杏一 (4175)-台新-台中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
47張
產業
上櫃生技醫療類股▼0.02%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0.1	72.30	71.90	-0.1	47	-0.21%
2024/08/29	0	72.30	0	0.00	72.00	0	48	0.07%
2024/08/20	0	71.70	0	0.00	71.40	0	49	0.06%
2024/08/19	0.1	71.70	0	0.00	71.40	0.1	48	0.10%
2024/08/08	0	71.90	0	0.00	71.60	0	49	0.06%
2024/08/07	0	72.00	0	0.00	71.60	0	50	0.06%
2024/08/06	0	0.00	1	70.80	70.50	-1	50	-1.97%
2024/08/05	1.1	72.62	1	72.50	70.40	0.1	49	0.12%
2024/08/02	0.1	75.90	0	0.00	75.70	0.1	47	0.10%
2024/07/29	0	76.45	0	0.00	75.40	0	47	0.09%
2024/07/26	0	0.00	1	75.00	75.30	-1	46	-2.16%
2024/07/23	0	0.00	1	75.20	75.70	-1	45	-2.21%
2024/07/22	2	72.11	1.1	73.61	76.00	1	42	2.24%
2024/07/18	2	72.10	0	0.00	71.90	2	33	6.04%
2024/07/12	1	72.00	0.1	72.03	72.10	0.9	33	2.70%
2024/07/10	0	72.00	0	0.00	72.00	0	33	0.12%
2024/07/04	1	73.00	0	0.00	72.90	1	33	3.01%
2024/07/01	0	73.70	0	0.00	73.20	0	33	0.06%
2024/06/27	1	73.80	0	0.00	73.80	1	32	3.05%
2024/06/24	0	0.00	1	75.20	73.60	-1	31	-3.15%
2024/06/20	0	0.00	1.5	73.47	73.50	-1.5	33	-4.43%
2024/06/17	1.1	72.73	0	0.00	72.80	1.1	36	3.03%
2024/06/11	0.4	73.60	0	0.00	73.30	0.4	39	1.06%
2024/06/06	0	0.00	0.1	73.90	73.50	-0.1	40	-0.24%
2024/05/29	0	0.00	0.1	74.30	74.30	-0.1	43	-0.17%
2024/05/24	0.1	75.00	0	0.00	74.60	0.1	47	0.11%
2024/05/17	0	74.50	0	0.00	75.20	0	50	0.02%
2024/04/12	0.1	78.60	0	0.00	78.90	0.1	57	0.17%
2024/04/10	2	78.90	0	0.00	78.40	2	57	3.48%
2024/03/26	1.1	77.91	0	0.00	77.60	1.1	55	1.97%
2024/03/15	0	0.00	0.1	79.60	78.80	-0.1	53	-0.18%
2024/03/14	0.1	79.90	1	79.80	79.60	-0.9	52	-1.71%
2024/03/07	0	0.00	0.5	82.00	81.60	-0.5	57	-0.86%
2024/03/01	1.1	82.42	0	0.00	82.10	1.1	65	1.68%
2024/02/29	1	82.00	0	0.00	82.00	1	71	1.39%
2024/02/27	0	83.70	5	83.20	83.00	-5	72	-6.89%
2024/02/26	0	0.00	5	83.60	83.60	-5	73	-6.84%
2024/02/23	0.2	84.70	0	0.00	83.80	0.2	72	0.32%
2024/02/21	0.1	84.30	0	0.00	85.20	0.1	71	0.14%
2024/02/05	1	85.00	0	0.00	85.00	1	72	1.38%
2024/02/02	0.1	86.00	0	0.00	86.10	0.1	72	0.14%
2024/01/31	0	86.40	0	0.00	87.10	0	74	0.03%
2024/01/23	0	0.00	0.3	88.40	88.90	-0.3	76	-0.38%
2024/01/08	0	0.00	2	86.95	86.60	-2	83	-2.40%
2024/01/03	0	0.00	2	87.10	86.80	-2	85	-2.34%
2023/12/25	0	0.00	0.3	86.20	86.10	-0.3	89	-0.31%
2023/12/15	1	86.00	0	0.00	86.00	1	90	1.11%
2023/12/14	0	0.00	1	86.30	86.40	-1	90	-1.11%
2023/12/13	2	86.50	0	0.00	86.20	2	90	2.21%
2023/12/12	2	87.30	0	0.00	86.60	2	90	2.21%
2023/12/05	0	0.00	1	91.00	89.90	-1	88	-1.13%
2023/11/30	0	0.00	1	89.10	89.10	-1	83	-1.20%
2023/11/28	0	0.00	1	90.70	87.30	-1	81	-1.23%
2023/11/27	3	88.40	1	84.70	89.10	2	78	2.56%
2023/11/16	1	86.10	0	0.00	86.10	1	81	1.22%
2023/11/07	0.1	85.76	0	0.00	85.20	0.1	96	0.11%
2023/11/06	0	0.00	3	85.00	85.10	-3	100	-2.99%
2023/10/27	4	84.33	1	84.20	84.50	3	127	2.35%
2023/10/18	0.1	85.30	0	0.00	85.40	0.1	161	0.06%
2023/09/21	1	87.40	0	0.00	87.10	1	527	0.19%
2023/09/20	0	0.00	1	89.40	88.50	-1	580	-0.17%
2023/09/12	0	0.00	0.1	86.60	87.00	-0.1	660	-0.01%
2023/09/11	0	0.00	1	87.30	87.00	-1	663	-0.15%
2023/09/06	1	89.50	0	0.00	89.40	1	684	0.15%
2023/09/04	0	0.00	0.1	87.00	86.90	-0.1	690	-0.01%
2023/09/01	0	0.00	0.1	88.00	87.70	-0.1	694	-0.01%
2023/08/31	0	0.00	0.2	88.70	88.40	-0.2	698	-0.03%
2023/08/30	2	85.30	0	0.00	88.70	2	700	0.29%
2023/08/29	0	0.00	0.2	85.00	84.60	-0.2	704	-0.03%
2023/08/28	0	84.00	0	0.00	84.00	0	706	0.01%
2023/08/25	0	0.00	1.1	85.91	86.60	-1.1	705	-0.16%
2023/08/24	0.1	88.00	0	0.00	86.60	0.1	714	0.01%
2023/08/23	0	87.70	1.2	87.93	87.60	-1.2	720	-0.16%
2023/08/22	0	88.20	0	0.00	88.50	0	729	0.00%
2023/08/18	3	90.50	0	0.00	89.50	3	754	0.40%
2023/08/17	2	90.50	3	90.17	91.00	-1	762	-0.13%
2023/08/16	0	0.00	6	89.52	90.00	-6	778	-0.77%
2023/08/15	0	0.00	1	89.70	89.50	-1	803	-0.12%
2023/08/14	2	89.30	5	89.46	89.00	-3	817	-0.37%
2023/08/11	2.1	95.15	5	94.74	96.20	-2.9	820	-0.35%
2023/08/07	1	96.90	1	93.90	96.90	0	998	0.00%
2023/08/04	1	96.10	0	0.00	95.70	1	1,107	0.09%
2023/08/02	1	99.80	2.2	99.77	99.10	-1.2	1,206	-0.10%
2023/08/01	0	103.50	0	0.00	102.50	0	1,246	0.00%
2023/07/31	0	0.00	3	103.33	102.50	-3	1,285	-0.23%
2023/07/28	0	0.00	0.8	104.50	104.00	-0.8	1,296	-0.06%
2023/07/27	0.1	105.50	2	104.50	105.00	-1.9	1,314	-0.14%
2023/07/26	11	104.09	0	0.00	104.00	11	1,318	0.83%
2023/07/25	0.1	107.00	0	0.00	108.00	0.1	1,329	0.01%
2023/07/24	0	0.00	2	105.00	104.00	-2	1,335	-0.15%
2023/07/20	18.8	111.39	3	110.67	110.50	15.8	1,358	1.16%
2023/07/19	5	128.60	5.7	128.45	129.00	-0.7	1,342	-0.05%
2023/07/18	4	125.25	1	124.00	124.00	3	1,340	0.22%
2023/07/17	6	124.17	12	124.67	127.50	-6	1,343	-0.45%
2023/07/14	10	123.75	3.1	123.02	124.50	6.9	1,349	0.51%
2023/07/13	2	119.25	2	120.75	119.50	0	1,340	0.00%
2023/07/12	3	120.17	3	118.50	118.50	0	1,342	0.00%
2023/07/11	1.1	120.59	2	121.25	120.50	-0.9	1,341	-0.07%
2023/07/10	3	119.83	1	120.00	119.50	2	1,338	0.15%
2023/07/06	0.1	123.00	1.2	123.25	121.50	-1.1	1,328	-0.08%
2023/07/05	2	123.00	4	121.88	122.50	-2	1,317	-0.15%
2023/07/04	5	119.30	6	120.17	120.00	-1	1,304	-0.08%
2023/07/03	5.3	119.81	9	120.11	121.00	-3.7	1,295	-0.29%
2023/06/30	40	129.00	38.4	126.26	125.00	1.6	1,273	0.12%
2023/06/29	5	122.80	10.3	123.90	125.50	-5.3	1,139	-0.47%
2023/06/28	35	113.79	16	113.16	114.50	19	1,112	1.71%
2023/06/27	8	109.63	12	109.50	110.50	-4	1,064	-0.38%
2023/06/26	9	105.89	2.1	102.52	102.50	6.9	1,025	0.68%
2023/06/21	1	101.00	0	0.00	100.00	1	1,010	0.10%
2023/06/16	0	103.50	2	102.75	102.50	-2	1,010	-0.20%
2023/06/15	1	102.00	1	103.00	102.00	0	1,009	0.00%
2023/06/14	0	104.00	1.5	103.52	102.50	-1.5	1,007	-0.15%
2023/06/13	1.1	103.41	1	101.50	103.50	0.1	1,006	0.01%
2023/06/12	19.1	103.15	20	103.50	103.50	-0.9	1,001	-0.09%
2023/06/09	1	108.00	0	0.00	108.50	1	996	0.10%
2023/06/08	1	109.00	0	0.00	108.00	1	999	0.10%
2023/06/07	0	0.00	2	111.00	111.00	-2	996	-0.20%
2023/06/06	0	112.00	0	0.00	109.00	0	995	0.00%
2023/06/05	3	109.67	2	110.00	110.00	1	991	0.10%
2023/06/02	2	111.50	3	111.50	109.00	-1	989	-0.10%
2023/06/01	0	0.00	3	110.50	110.00	-3	983	-0.30%
2023/05/31	6	110.08	0	0.00	109.50	6	983	0.61%
2023/05/30	6	111.67	0	0.00	109.50	6	982	0.61%
2023/05/29	4.5	110.06	1	109.00	110.50	3.5	983	0.36%
2023/05/26	0.1	110.00	0	0.00	108.50	0.1	982	0.01%
2023/05/25	1	113.50	2	113.50	113.00	-1	973	-0.10%
2023/05/24	1	117.00	4.4	113.16	112.50	-3.4	957	-0.36%
2023/05/23	0.1	116.50	0	0.00	116.00	0.1	948	0.01%
2023/05/22	1	116.59	1	116.50	116.50	0	943	0.00%
2023/05/19	15.3	118.18	13	116.65	115.00	2.3	927	0.25%
2023/05/18	2	122.25	0	123.50	120.00	2	901	0.22%
2023/05/17	1	124.50	3.1	124.64	125.00	-2.1	885	-0.24%
2023/05/16	11	124.55	10	125.30	124.00	1	874	0.11%
2023/05/15	4	124.13	5	125.10	125.00	-1	840	-0.12%
2023/05/12	30.1	128.78	32	130.42	129.00	-1.9	812	-0.23%
2023/05/11	11.3	147.65	6	145.03	140.00	5.3	743	0.71%
2023/05/10	36.2	154.60	36	151.17	155.50	0.2	690	0.03%
2023/05/09	11.8	151.00	11	151.95	148.00	0.8	579	0.13%
2023/05/08	6	138.92	12	139.71	142.00	-6	473	-1.27%
2023/05/05	43	128.77	47	125.99	129.50	-4	427	-0.93%
2023/05/04	3	117.33	2	118.25	118.00	1	387	0.26%
2023/05/03	7.5	116.70	6	116.92	114.00	1.5	373	0.40%
2023/04/28	1.5	115.33	1	117.50	113.00	0.5	358	0.14%
2023/04/27	6	113.58	14	112.36	113.00	-8	343	-2.33%
2023/04/26	14	114.54	9.1	111.74	115.00	4.9	332	1.48%
2023/04/25	7	111.07	4	111.50	107.50	3	310	0.97%
2023/04/24	3	106.17	3	107.50	109.50	0	293	0.00%
2023/04/21	6	106.83	7	108.64	106.50	-1	289	-0.35%
2023/04/20	2.2	103.10	1	104.00	104.00	1.2	273	0.42%
2023/04/19	9.3	110.08	10.1	111.25	109.00	-0.9	258	-0.34%
2023/04/18	1.2	102.50	0	0.00	102.50	1.2	236	0.51%
2023/04/17	0	0.00	3.1	99.34	102.50	-3.1	233	-1.31%
2023/04/14	1	98.10	2.5	99.04	97.70	-1.5	225	-0.66%
2023/04/11	0	0.00	5	93.40	92.90	-5	218	-2.29%
2023/04/06	0	0.00	1	94.00	93.50	-1	240	-0.42%
2023/03/31	0	0.00	7	93.24	93.90	-7	236	-2.96%
2023/03/30	14	94.06	6	93.32	93.30	8	231	3.46%
2023/03/29	0	0.00	1	90.40	90.50	-1	223	-0.45%
2023/03/28	0	0.00	1	88.80	87.80	-1	224	-0.44%
2023/03/27	0	0.00	2	89.85	90.20	-2	230	-0.87%
2023/03/24	0	0.00	1	87.60	88.70	-1	235	-0.43%
2023/03/23	0	0.00	1	84.30	83.90	-1	229	-0.44%
2023/03/22	0	0.00	1	83.10	83.10	-1	248	-0.40%
2023/03/21	0	82.70	1	83.00	83.20	-1	263	-0.38%
2023/03/17	1	81.90	0	0.00	81.70	1	264	0.38%
2023/03/16	1	82.10	0	0.00	81.40	1	263	0.38%
2023/03/14	0	0.00	1	84.70	84.20	-1	262	-0.38%
2023/03/13	2	82.65	0	0.00	83.30	2	256	0.78%
2023/03/10	1	81.00	0	0.00	81.00	1	249	0.40%
2023/03/09	0	0.00	1	80.00	80.50	-1	246	-0.41%
2023/03/06	2	80.70	0	0.00	80.80	2	242	0.82%
2023/03/03	2	80.75	0	0.00	80.60	2	241	0.83%
2023/03/02	0.2	82.20	1	81.00	81.00	-0.8	239	-0.33%
2023/03/01	2	80.60	2	80.15	80.00	0	235	0.00%
2023/02/23	2	78.05	0	0.00	77.50	2	217	0.92%
2023/02/20	0	0.00	8	77.53	77.40	-8	212	-3.77%
2023/02/17	1	75.80	0	0.00	76.20	1	208	0.48%
2023/02/10	4	76.80	0	0.00	76.70	4	208	1.92%
2023/02/09	0	0.00	2	77.75	77.30	-2	205	-0.97%
2023/02/07	0	0.00	22	77.01	77.40	-22	204	-10.78%
2023/02/02	15	76.25	0	0.00	76.00	15	196	7.64%
2023/01/30	12	75.30	0	0.00	75.00	12	187	6.42%
2023/01/17	1	75.80	0	0.00	76.10	1	178	0.56%
2023/01/13	0	0.00	1	77.70	77.50	-1	175	-0.57%
2023/01/11	1	77.30	1	78.20	78.10	0	172	0.00%
2023/01/10	2	79.20	2	78.70	76.90	0	168	0.00%
2023/01/06	0	0.00	0	76.30	76.30	0	155	-0.01%
2022/12/29	1	76.70	0	0.00	78.00	1	151	0.66%
2022/12/28	1	78.80	2	77.50	77.20	-1	150	-0.67%
2022/12/27	3	79.47	0	0.00	78.40	3	146	2.05%
2022/12/26	0	0.00	2	78.30	80.70	-2	135	-1.48%
2022/12/21	0	75.00	0	0.00	74.50	0	120	0.01%
2022/12/20	2	76.90	0	0.00	75.20	2	119	1.67%
2022/12/16	0	0.00	1	78.40	79.40	-1	103	-0.97%
2022/12/15	0	0.00	2	81.00	79.60	-2	91	-2.19%
2022/12/14	4	84.00	3	82.23	81.00	1	85	1.17%
2022/12/13	0	0.00	3.7	77.48	82.60	-3.7	63	-5.79%
2022/12/07	1	74.90	2	74.20	74.80	-1	42	-2.36%
2022/12/05	1	72.80	0	0.00	72.80	1	40	2.47%
2022/11/25	1	72.60	0	0.00	72.20	1	46	2.17%
2022/11/22	1	72.00	0	0.00	72.60	1	70	1.43%
2022/11/21	1	72.40	0	0.00	72.40	1	74	1.34%
2022/11/03	0	0.00	0.1	71.60	71.90	-0.1	110	-0.05%
2022/10/26	1	68.50	0	0.00	68.40	1	116	0.86%
2022/10/17	0	0.00	2	69.60	69.30	-2	118	-1.68%
2022/10/11	0	0.00	5	70.12	70.90	-5	119	-4.18%
2022/10/07	1	69.50	0	0.00	69.80	1	118	0.84%
2022/09/30	0	0.00	2	69.95	70.00	-2	123	-1.62%
2022/09/29	0	0.00	1	69.80	69.70	-1	123	-0.81%
2022/09/27	0	0.00	1	69.80	70.00	-1	124	-0.81%
2022/09/26	1	69.20	0	0.00	69.40	1	123	0.81%
2022/09/19	0	0.00	1	74.50	73.70	-1	128	-0.78%
2022/09/15	0	0.00	1	75.30	75.30	-1	132	-0.75%
2022/09/13	0	0.00	1	75.70	75.70	-1	138	-0.72%
2022/09/08	1	75.00	0	0.00	75.70	1	141	0.70%
2022/09/06	1	75.80	1	73.80	73.80	0	147	0.00%
2022/09/01	4	77.63	3	77.07	77.30	1	166	0.60%
2022/08/31	9	79.88	3	80.60	78.90	6	167	3.58%
2022/08/30	4	80.05	0	0.00	79.30	4	165	2.42%
2022/08/29	2	80.70	3	80.10	80.30	-1	161	-0.62%
2022/08/26	0	0.00	2	77.25	77.50	-2	153	-1.30%
2022/08/25	1	75.90	0	0.00	76.10	1	150	0.67%
2022/08/24	0	0.00	1	75.70	76.10	-1	152	-0.66%
2022/08/23	1	74.00	1	74.50	74.40	0	152	0.00%
2022/08/22	5	76.04	5	75.96	75.90	0	153	0.00%
2022/08/19	1	76.70	4	75.90	76.70	-3	152	-1.97%
2022/08/18	5	75.08	2	76.20	74.70	3	152	1.97%
2022/08/17	0	0.00	2	75.00	75.50	-2	152	-1.33%
2022/08/16	1	73.90	0	0.00	73.90	1	153	0.65%
2022/08/15	2	74.00	5	73.90	74.20	-3	157	-1.90%
2022/08/12	4	73.33	2.1	73.71	73.60	2	158	1.23%
2022/08/02	0	0.00	1	67.60	67.80	-1	455	-0.22%
2022/07/25	4	69.15	0	0.00	69.00	4	716	0.56%
2022/07/21	0	0.00	1	68.30	68.60	-1	788	-0.13%
2022/07/13	2	67.90	0	0.00	68.00	2	1,105	0.18%
2022/07/12	0.1	68.40	0	0.00	67.90	0.1	1,111	0.00%
2022/07/08	0	0.00	0.3	70.10	69.70	-0.3	1,109	-0.03%
2022/07/01	1	70.00	0	0.00	68.00	1	1,106	0.09%
2022/06/29	0	0.00	3	71.73	71.70	-3	1,106	-0.27%
2022/06/28	3	71.40	3	70.70	70.70	0	1,104	0.00%
2022/06/24	2	69.85	0	0.00	70.10	2	1,101	0.18%
2022/06/23	0	0.00	2	71.40	71.40	-2	1,100	-0.18%
2022/06/22	0	0.00	1	72.30	69.80	-1	1,098	-0.09%
2022/06/21	0	72.50	0	0.00	72.50	0	1,095	0.00%
2022/06/17	1	71.10	2	71.30	71.10	-1	1,088	-0.09%
2022/06/16	5	72.52	4	71.10	71.10	1	1,086	0.09%
2022/06/15	7	72.63	11	73.04	72.40	-4	1,084	-0.37%
2022/06/14	2	71.40	1	71.60	71.60	1	1,079	0.09%
2022/06/13	2	72.90	3	76.73	72.40	-1	1,076	-0.09%
2022/06/10	5	75.74	2	76.95	74.70	3	1,065	0.28%
2022/06/09	3	73.77	3	74.80	75.30	0	1,057	0.00%
2022/06/08	4	74.00	6	74.75	74.20	-2	1,054	-0.19%
2022/06/07	1	74.00	3	74.23	74.00	-2	1,048	-0.19%
2022/06/06	1	73.90	3	73.13	73.50	-2	1,046	-0.19%
2022/06/01	2	72.55	1	72.40	72.40	1	1,043	0.10%
2022/05/31	2	73.20	0	0.00	73.00	2	1,039	0.19%
2022/05/27	2	72.85	2	74.00	73.80	0	1,034	0.00%
2022/05/26	0	0.00	2	75.35	72.80	-2	1,031	-0.19%
2022/05/25	4	74.53	1	75.10	74.30	3	1,026	0.29%
2022/05/24	0	0.00	6	76.52	74.60	-6	1,023	-0.59%
2022/05/23	3	76.03	6	76.08	75.30	-3	1,018	-0.29%
2022/05/20	1	76.60	0	0.00	77.10	1	1,012	0.10%
2022/05/19	23.1	78.93	20	79.06	76.50	3.1	1,007	0.31%
2022/05/18	1	75.90	23	77.41	76.20	-22	971	-2.26%
2022/05/17	2	74.80	1	75.20	74.80	1	960	0.10%
2022/05/16	4	75.33	10.2	74.92	75.30	-6.2	953	-0.65%
2022/05/13	60.4	83.06	48.7	82.71	77.80	11.7	933	1.25%
2022/05/12	5	76.26	35	76.56	79.60	-30	763	-3.93%
2022/05/11	3	72.40	4	73.20	72.40	-1	723	-0.14%
2022/05/10	21	73.13	9	72.57	71.10	12	711	1.69%
2022/05/09	6.1	76.77	10	77.92	75.60	-3.9	696	-0.56%
2022/05/06	31	76.84	8	77.40	75.80	23	672	3.42%
2022/05/05	7	75.90	8	75.84	74.90	-1	637	-0.16%
2022/05/04	3	80.37	4	79.80	76.50	-1	615	-0.16%
2022/05/03	22	86.07	20	85.82	83.10	2	584	0.34%
2022/04/29	14.5	90.62	12	89.46	87.90	2.5	531	0.47%
2022/04/28	0	0.00	4.1	97.60	97.60	-4.1	433	-0.94%
2022/04/27	6	82.82	17	83.98	88.80	-11	414	-2.65%
2022/04/26	17	82.81	18.5	82.70	80.80	-1.5	359	-0.42%
2022/04/25	52.5	91.88	27	91.16	82.20	25.5	300	8.49%
2022/04/22	6	89.32	8	88.96	91.30	-2	193	-1.03%
2022/04/21	11	83.84	8	83.65	83.00	3	137	2.18%
2022/04/20	3	76.97	2	77.30	79.70	1	100	1.00%
2022/04/19	9	79.19	8	78.03	73.50	1	73	1.36%
2022/04/18	1	76.00	1	76.00	76.00	0	41	0.00%
2022/04/11	0	0.00	1	69.50	69.60	-1	34	-2.89%
2022/04/01	2	69.95	1.1	70.45	70.50	0.9	34	2.64%
2022/03/15	0	67.80	0	0.00	67.70	0	32	0.02%
2022/03/10	1	68.20	0	0.00	67.90	1	34	2.86%
2022/03/09	0.1	68.12	0	0.00	67.80	0.1	35	0.35%
2022/03/08	0.3	68.80	3	68.00	68.00	-2.7	35	-7.61%
2022/03/04	0	0.00	3.4	69.51	68.80	-3.4	35	-9.42%
2022/02/23	0	0.00	0.1	70.20	70.80	-0.1	39	-0.25%
2022/02/11	0.1	69.00	0	0.00	68.50	0.1	40	0.25%
2022/02/07	0.3	68.70	0	0.00	68.40	0.3	44	0.67%
2022/01/07	0	0.00	0.1	69.50	69.10	-0.1	51	-0.15%
2022/01/03	1	69.20	1	69.20	69.20	0	53	0.00%
2021/12/30	1	69.40	0	0.00	69.30	1	53	1.86%
2021/12/29	0.1	69.50	0	0.00	69.50	0.1	53	0.19%
2021/12/28	1	69.60	0	0.00	69.60	1	57	1.75%
2021/12/17	0	0.00	0	69.90	69.20	0	79	-0.05%
2021/12/13	0.1	69.80	0	0.00	69.80	0.1	92	0.05%
2021/12/03	1	70.50	0	0.00	70.40	1	108	0.92%
2021/11/25	0	70.40	0	0.00	70.30	0	240	0.01%
2021/11/18	1	71.00	0	0.00	71.00	1	320	0.31%
2021/11/15	0	0.00	1.1	70.41	70.20	-1.1	319	-0.34%
2021/11/11	0	0.00	1	70.21	70.60	-1	319	-0.32%
2021/11/09	0	0.00	1.1	70.20	70.10	-1.1	319	-0.34%
2021/11/05	0.5	71.10	2	71.15	71.00	-1.5	317	-0.47%
2021/10/27	2	71.00	1	71.20	71.40	1	319	0.31%
2021/10/22	0	0.00	0.1	71.00	70.80	-0.1	320	-0.03%
2021/10/05	1	72.00	2	72.40	73.50	-1	321	-0.31%
2021/10/04	1	81.10	1	81.30	80.40	0	318	0.00%
2021/10/01	0	81.90	2	82.05	80.90	-2	311	-0.64%
2021/09/30	0	0.00	1	82.50	84.00	-1	307	-0.32%
2021/09/29	0	0.00	1	82.10	82.00	-1	306	-0.33%
2021/09/24	1	84.80	0	0.00	84.80	1	300	0.33%
2021/09/22	2	82.45	1	83.60	82.30	1	296	0.34%
2021/09/17	0	0.00	1	82.20	82.50	-1	294	-0.34%
2021/09/16	1	83.00	19	82.29	82.00	-18	291	-6.17%
2021/09/15	2	87.05	3	86.90	86.10	-1	287	-0.35%
2021/09/14	5	89.84	0	0.00	88.40	5	283	1.76%
2021/09/13	1	88.00	0	0.00	87.90	1	279	0.36%
2021/09/08	3	89.40	2	88.30	87.00	1	273	0.37%
2021/09/03	1	91.90	3	96.70	92.10	-2	252	-0.79%
2021/09/02	18.1	102.48	7	99.21	96.60	11.1	241	4.60%
2021/09/01	10	105.34	9.1	101.73	103.50	0.9	225	0.41%
2021/08/31	11.1	108.33	8	107.69	108.50	3.1	193	1.60%
2021/08/30	5	99.64	4	98.83	101.00	1	130	0.77%
2021/08/27	6	95.08	4	94.60	91.90	2	115	1.74%
2021/08/26	4	88.40	8	87.65	90.40	-4	82	-4.83%
2021/08/20	0	0.00	2	72.00	72.70	-2	48	-4.15%
2021/08/18	3	72.60	0	0.00	72.90	3	48	6.22%
2021/08/09	2	74.25	0	0.00	73.90	2	46	4.30%
2021/08/05	0	0.00	1	76.80	76.80	-1	47	-2.11%
2021/08/04	0	0.00	1	76.90	76.40	-1	47	-2.10%
2021/07/30	1	73.60	0	0.00	75.00	1	45	2.21%
2021/07/27	0	0.00	2	75.40	74.90	-2	44	-4.51%
2021/07/26	1	75.30	2	76.05	76.30	-1	44	-2.27%
2021/07/23	1	73.00	3	73.47	73.00	-2	38	-5.26%
2021/07/22	1	71.70	0	0.00	71.80	1	38	2.60%
2021/07/21	0	0.00	2	72.25	71.80	-2	39	-5.07%
2021/07/20	0	0.00	1	72.40	71.80	-1	42	-2.34%
2021/07/16	0	0.00	1	72.50	72.10	-1	45	-2.20%
2021/07/15	1	72.10	0	0.00	72.30	1	46	2.17%
2021/07/05	0	0.00	1	72.60	72.60	-1	52	-1.89%
2021/07/02	1	72.60	1	72.70	72.80	0	54	0.00%
2021/06/29	4	72.58	1	73.10	73.10	3	54	5.52%
2021/06/28	1	72.70	0	0.00	73.00	1	53	1.85%
2021/06/25	1	72.40	1	73.40	73.40	0	53	0.00%
2021/06/23	5	71.90	1	72.30	72.00	4	51	7.80%
2021/05/26	1	69.70	0	0.00	69.80	1	48	2.07%
2021/05/17	2	68.50	0	0.00	68.50	2	47	4.17%
2021/05/13	1	69.80	0	0.00	69.90	1	46	2.16%
2021/05/07	3	72.83	0	0.00	73.00	3	42	7.12%
2021/05/06	2	72.65	0	0.00	72.60	2	42	4.74%
2021/05/04	0	0.00	5	72.36	72.60	-5	41	-12.13%
2021/04/29	2	74.85	0	0.00	74.50	2	38	5.13%
2021/04/27	0	0.00	0.1	77.50	76.00	-0.1	36	-0.34%
2021/04/23	0	0.00	1	73.80	73.40	-1	32	-3.11%
2021/04/16	0	0.00	0.2	70.70	70.90	-0.2	25	-0.95%
2021/04/13	1	71.80	0	0.00	71.30	1	24	4.11%
2021/04/06	0	0.00	1	71.00	71.00	-1	20	-4.88%
2021/03/26	2	70.90	0	0.00	71.10	2	20	9.77%
2021/03/12	0	0.00	15	70.33	70.20	-15	21	-68.55%
2021/03/11	0	0.00	7	70.20	70.00	-7	21	-32.11%
2021/03/08	1	69.70	0	0.00	69.70	1	22	4.41%
2021/02/23	0	0.00	1	69.20	69.30	-1	27	-3.70%
2021/02/22	1	69.10	0	0.00	69.20	1	27	3.68%
2021/02/02	2	67.60	0	0.00	67.60	2	30	6.63%
2021/01/26	1	68.70	0	0.00	68.50	1	34	2.88%
2021/01/06	0.1	69.20	0	0.00	69.40	0.1	34	0.29%
2020/09/30	0.1	69.00	0	0.00	69.00	0.1	54	0.27%
2020/08/27	0	0.00	1	71.40	71.20	-1	73	-1.36%
2020/08/26	0	0.00	1	70.70	70.90	-1	72	-1.38%
2020/08/20	0	0.00	2	68.90	68.70	-2	71	-2.79%
2020/08/12	1	69.60	0	0.00	69.80	1	69	1.43%
2020/07/22	0	0.00	2	73.45	73.70	-2	65	-3.07%
2020/07/20	1	73.20	0	0.00	72.90	1	64	1.54%
2020/07/17	0	0.00	1	74.20	73.50	-1	64	-1.56%
2020/07/14	1	74.00	1	74.20	73.80	0	63	0.00%
2020/07/13	2	75.00	0	0.00	74.60	2	63	3.14%
2020/07/10	1	75.00	0	0.00	74.60	1	64	1.56%
2020/07/07	1	73.40	0	0.00	73.30	1	63	1.58%
2020/07/06	3	76.50	2.1	76.31	76.50	0.9	61	1.53%
2020/06/16	1	75.50	1	75.90	75.90	0	63	0.00%
2020/06/12	1	74.40	0	0.00	74.40	1	69	1.44%
2020/06/10	0	0.00	1	76.20	76.10	-1	70	-1.42%
2020/06/04	0	0.00	1	76.10	76.10	-1	74	-1.34%
2020/05/29	0	0.00	1	75.20	75.20	-1	75	-1.33%
2020/05/18	1	73.80	0	0.00	73.70	1	77	1.29%
2020/05/15	0	0.00	1	73.50	73.30	-1	78	-1.28%
2020/05/08	1	72.00	0	0.00	72.50	1	78	1.27%
2020/04/23	0	0.00	0.1	68.80	68.50	-0.1	107	-0.08%
2020/04/17	0	0.00	2	69.40	69.40	-2	107	-1.86%
2020/04/14	2	70.05	1	70.10	69.80	1	107	0.93%
2020/04/09	0	0.00	1	66.40	66.20	-1	103	-0.97%
2020/03/24	0	0.00	2	61.00	61.60	-2	100	-1.99%
2020/03/23	2	59.60	2	60.00	60.50	0	101	0.00%
2020/03/20	2	58.95	0	0.00	61.00	2	101	1.98%
2020/03/19	14	56.31	0	0.00	56.30	14	99	14.05%
2020/03/18	5	63.18	0	0.00	62.50	5	95	5.25%
2020/03/17	0	0.00	1	64.00	63.80	-1	93	-1.07%
2020/03/16	3	66.80	0	0.00	66.50	3	92	3.24%
2020/03/12	4	69.75	0	0.00	69.80	4	90	4.41%
2020/03/09	0	0.00	4	73.50	73.50	-4	86	-4.62%
2020/02/26	1	73.40	0	0.00	73.50	1	83	1.19%
2020/02/06	1	73.30	0	0.00	73.50	1	75	1.33%
2020/01/31	2	73.60	0	0.00	74.20	2	76	2.62%
2020/01/30	0	0.00	1	76.20	76.40	-1	71	-1.40%
2020/01/03	0	0.00	2	72.95	72.40	-2	54	-3.69%
2019/12/30	1	72.50	0	0.00	72.70	1	55	1.81%
2019/12/20	0.1	71.10	0	0.00	70.90	0.1	53	0.09%
2019/12/19	1	71.30	0	0.00	71.20	1	51	1.94%
2019/12/18	1	71.80	0	0.00	71.80	1	51	1.96%
2019/12/10	0	0.00	5	72.20	72.70	-5	46	-10.71%
2019/12/03	0	0.00	1	72.80	73.00	-1	45	-2.19%
2019/12/02	0	0.00	3	72.80	72.50	-3	45	-6.59%
2019/11/27	4	73.70	0	0.00	73.60	4	47	8.38%
2019/11/18	1	74.60	0	0.00	74.50	1	46	2.15%
2019/11/11	0	75.40	0	0.00	75.30	0	45	0.09%
2019/11/05	0	0.00	1	76.50	76.60	-1	42	-2.33%
2019/11/04	0	0.00	2	75.50	76.60	-2	43	-4.65%
2019/10/29	1	72.70	0	0.00	72.50	1	37	2.68%
2019/09/18	5	72.80	0	0.00	72.90	5	62	8.05%
2019/09/03	0	0.00	1	75.00	74.50	-1	64	-1.54%
2019/08/13	0	0.00	2	73.50	74.00	-2	59	-3.35%
2019/07/31	2	74.45	0	0.00	74.60	2	60	3.31%
2019/07/30	1	74.40	0	0.00	74.40	1	61	1.62%
2019/07/29	1	74.60	0	0.00	74.50	1	62	1.61%
2019/07/22	0	0.00	8	79.16	79.10	-8	49	-16.02%
2019/07/17	0	0.00	1	76.20	76.10	-1	45	-2.21%
2019/07/15	0	0.00	1	75.60	76.10	-1	45	-2.18%
2019/07/11	0	0.00	1	76.00	76.00	-1	44	-2.25%
2019/06/21	1	70.20	0	0.00	70.30	1	38	2.57%
2019/06/12	1	71.90	0	0.00	72.10	1	36	2.71%
2019/05/28	0	0.00	1	71.30	71.40	-1	44	-2.27%
2019/05/22	2	71.70	0	0.00	71.40	2	43	4.59%
2019/05/14	0	0.00	1	69.90	69.30	-1	42	-2.37%
2019/05/10	1	70.00	1	70.30	70.30	0	41	0.00%
2019/05/07	2	71.20	0	0.00	70.70	2	36	5.43%
2019/05/06	0	0.00	3	70.00	70.00	-3	34	-8.63%
2019/05/03	0	0.00	2	67.05	68.30	-2	33	-6.02%
2019/04/26	2	66.25	0	0.00	66.40	2	30	6.62%
2019/04/25	0	0.00	1	65.90	65.90	-1	29	-3.35%
2019/04/10	0	0.00	10	63.22	63.10	-10	27	-36.12%
2019/04/09	10	64.00	0	0.00	63.60	10	27	36.06%
2019/03/15	0	0.00	1	63.50	63.50	-1	20	-4.98%
2019/03/06	1	64.70	1	64.00	64.70	0	17	0.00%
2019/03/04	0	0.00	1	63.50	63.10	-1	14	-7.07%
2019/02/27	1	59.50	0	0.00	60.70	1	11	8.66%
2018/10/04	1	57.00	0	0.00	57.00	1	19	5.09%
2018/10/01	1	58.00	0	0.00	58.00	1	19	5.14%
2018/09/28	2	58.00	0	0.00	57.90	2	19	10.46%
2018/09/11	1	58.10	0	0.00	58.10	1	18	5.27%
2018/09/10	1	58.20	0	0.00	58.40	1	18	5.31%
2018/09/06	1	58.80	0	0.00	59.30	1	19	5.25%
2018/09/04	2	58.70	0	0.00	58.80	2	19	10.33%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/08/27	1	60.90	0	0.00	61.40	1	17	5.87%
2018/08/13	1	62.40	0	0.00	62.30	1	17	5.76%
2018/08/09	1	62.00	0	0.00	63.40	1	16	5.93%
2018/06/25	0	0.00	2	66.00	65.80	-2	28	-6.92%
2018/04/03	0	0.00	1	65.40	65.20	-1	38	-2.60%
2018/03/28	0	0.00	2	65.50	66.20	-2	37	-5.37%
2018/01/11	0	0.00	1	60.70	60.70	-1	36	-2.72%
2018/01/10	1	59.80	0	0.00	59.70	1	36	2.78%
2018/01/05	1	59.50	0	0.00	59.30	1	32	3.09%
2018/01/03	1	61.00	3	60.40	60.50	-2	29	-6.86%