環泰 (4207)-台新-台中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.30	0	0.00	19.40	1	410	0.24%
2024/04/12	1	19.20	1	19.10	19.20	0	394	0.00%
2024/04/11	2	19.33	0	0.00	19.30	2	390	0.51%
2024/04/10	3	19.18	0	0.00	19.15	3	382	0.78%
2024/04/09	0	0.00	3	18.90	19.10	-3	376	-0.80%
2024/04/08	0	0.00	2	18.80	18.75	-2	362	-0.55%
2024/04/03	1	18.20	0	0.00	18.20	1	349	0.29%
2024/04/01	1	18.10	0	0.00	18.20	1	348	0.29%
2024/03/26	2	18.35	4	18.30	18.35	-2	329	-0.61%
2024/03/15	3	18.45	0	0.00	18.35	3	300	1.00%
2024/03/13	1	18.20	25.2	18.20	18.20	-24.2	300	-8.06%
2024/03/12	0	0.00	1	18.10	18.30	-1	301	-0.33%
2024/03/11	0	0.00	2	18.15	18.20	-2	292	-0.68%
2024/03/06	2	17.50	0	0.00	17.55	2	268	0.75%
2024/03/01	1	17.20	1	17.25	17.30	0	264	0.00%
2024/02/29	0	0.00	2.6	17.21	17.30	-2.6	264	-0.98%
2024/02/27	1	17.30	0	0.00	17.20	1	268	0.37%
2024/02/20	0	0.00	3	17.40	17.25	-3	274	-1.09%
2024/02/19	0	0.00	2	17.40	17.35	-2	272	-0.73%
2024/02/15	0	0.00	25	16.97	17.00	-25	275	-9.07%
2024/01/30	5	16.40	0	0.00	16.70	5	295	1.69%
2024/01/22	5	16.60	0	0.00	16.60	5	326	1.53%
2024/01/16	0	0.00	3	16.45	16.50	-3	334	-0.90%
2024/01/12	3	16.65	0	0.00	16.60	3	344	0.87%
2024/01/11	1	16.50	0	0.00	16.50	1	346	0.29%
2024/01/08	5	16.85	0	0.00	16.70	5	362	1.38%
2024/01/05	0	0.00	2.2	16.90	16.95	-2.2	363	-0.60%
2024/01/04	5	16.95	0	0.00	16.95	5	374	1.34%
2024/01/02	5	16.95	0	17.00	17.05	5	398	1.25%
2023/12/29	6	16.96	0	0.00	17.05	6	398	1.51%
2023/12/28	0	0.00	1.1	16.96	17.00	-1.1	396	-0.26%
2023/12/21	0	0.00	1	17.15	17.10	-1	416	-0.24%
2023/12/13	1	17.15	0	0.00	17.10	1	451	0.22%
2023/12/12	0	0.00	7	17.34	17.30	-7	458	-1.53%
2023/12/11	0	0.00	5	17.15	17.20	-5	454	-1.10%
2023/12/08	0	0.00	4	17.20	17.05	-4	455	-0.88%
2023/12/05	8	16.85	1.1	16.95	16.80	6.9	495	1.40%
2023/12/04	4	16.85	0	0.00	16.85	4	513	0.78%
2023/11/29	0	0.00	46	16.84	16.85	-46	530	-8.66%
2023/11/28	19	16.91	0	0.00	16.95	19	532	3.56%
2023/11/24	0	0.00	1	16.95	17.00	-1	573	-0.17%
2023/11/22	2	16.98	1	16.95	17.00	1	636	0.16%
2023/11/21	0	0.00	5	16.90	16.85	-5	715	-0.70%
2023/11/16	1	16.90	0	0.00	16.80	1	748	0.13%
2023/11/15	1	16.90	0	0.00	16.75	1	769	0.13%
2023/11/14	5	16.80	0	0.00	16.85	5	819	0.61%
2023/11/10	7	17.08	12	16.99	17.05	-5	823	-0.61%
2023/11/09	5	17.00	1	17.10	17.00	4	832	0.48%
2023/11/08	34	17.04	4	16.99	17.10	30	837	3.58%
2023/11/06	0	0.00	4	16.56	16.60	-4	841	-0.48%
2023/11/03	10	16.36	6	16.30	16.30	4	849	0.47%
2023/11/02	12	16.03	12	16.08	16.05	0	868	0.00%
2023/11/01	0	0.00	9	15.83	15.85	-9	880	-1.02%
2023/10/31	9	15.69	26.3	15.70	15.70	-17.3	884	-1.96%
2023/10/26	6	16.10	6	16.05	16.15	0	1,005	0.00%
2023/10/23	0	0.00	7	15.70	15.85	-7	1,066	-0.66%
2023/10/20	8	15.79	0	0.00	15.75	8	1,070	0.75%
2023/10/19	0	0.00	13	15.91	16.00	-13	1,076	-1.21%
2023/10/18	13	15.93	0	0.00	15.95	13	1,079	1.20%
2023/10/17	10	16.22	10.1	16.10	16.05	-0.1	1,091	-0.01%
2023/10/16	2	16.40	3	16.30	16.25	-1	1,090	-0.09%
2023/10/13	0	0.00	0.2	16.35	16.25	-0.2	1,118	-0.02%
2023/10/12	3	16.23	0	0.00	16.25	3	1,137	0.26%
2023/10/11	6	16.48	0	0.00	16.30	6	1,142	0.53%
2023/10/06	1	16.95	2.2	16.94	16.95	-1.2	1,137	-0.11%
2023/10/04	1	16.90	9	16.90	16.90	-8	1,163	-0.69%
2023/10/02	1	17.00	1	17.10	17.10	0	1,283	0.00%
2023/09/26	2	17.00	0	0.00	17.05	2	1,394	0.14%
2023/09/25	1	17.05	1	17.25	17.20	0	1,438	0.00%
2023/09/22	2	16.65	0	0.00	16.90	2	1,452	0.14%
2023/09/21	1	16.80	0	0.00	16.70	1	1,452	0.07%
2023/09/20	2	17.30	0	0.00	17.20	2	1,463	0.14%
2023/09/18	4	17.20	0	0.00	17.20	4	1,480	0.27%
2023/09/15	0	0.00	1	17.30	17.20	-1	1,496	-0.07%
2023/09/13	1	17.25	0	0.00	17.25	1	1,522	0.07%
2023/09/12	2	17.20	5	17.00	17.00	-3	1,551	-0.19%
2023/09/11	2	17.40	0	0.00	17.25	2	1,563	0.13%
2023/09/07	6	18.17	4	18.05	18.05	2	1,578	0.13%
2023/09/05	1	18.20	0	0.00	18.20	1	1,615	0.06%
2023/09/04	7	18.41	0	0.00	18.40	7	1,649	0.42%
2023/09/01	0	0.00	20	18.15	18.20	-20	1,738	-1.15%
2023/08/31	25	18.09	19	18.32	18.05	6	1,734	0.35%
2023/08/30	1	18.45	7	18.46	18.40	-6	1,723	-0.35%
2023/08/29	4	19.85	12	19.90	19.85	-8	1,705	-0.47%
2023/08/28	5	19.91	49	19.88	19.90	-44	1,679	-2.62%
2023/08/25	45	19.76	3	20.00	19.85	42	1,640	2.56%
2023/08/24	31	19.04	3	18.95	19.00	28	1,557	1.80%
2023/08/22	0	0.00	5	18.45	18.55	-5	1,531	-0.33%
2023/08/21	2	18.90	4	18.90	18.65	-2	1,515	-0.13%
2023/08/18	12	18.97	3	18.70	19.05	9	1,492	0.60%
2023/08/14	1	17.90	1	17.90	18.00	0	1,420	0.00%
2023/08/10	1	17.50	0	0.00	17.55	1	1,409	0.07%
2023/08/09	1	17.70	1	17.85	17.50	0	1,405	0.00%
2023/08/08	1	17.75	2	17.85	17.85	-1	1,397	-0.07%
2023/08/04	1	18.70	0	0.00	18.65	1	1,366	0.07%
2023/08/02	11	18.50	3	18.60	18.40	8	1,364	0.59%
2023/08/01	14	19.08	0	0.00	18.95	14	1,352	1.03%
2023/07/31	18	19.66	41	19.60	19.45	-23	1,335	-1.72%
2023/07/28	34	18.79	14	18.84	18.80	20	1,259	1.59%
2023/07/27	12	17.96	18	18.11	18.05	-6	1,215	-0.49%
2023/07/26	16	17.86	35	17.85	17.80	-19	1,210	-1.57%
2023/07/25	33	17.94	16	17.86	17.80	17	1,214	1.40%
2023/07/21	5	17.57	8	17.54	17.55	-3	1,201	-0.25%
2023/07/20	5	17.52	11	17.51	17.50	-6	1,211	-0.50%
2023/07/19	15	17.68	1	17.60	17.50	14	1,198	1.17%
2023/07/18	1	18.00	0	0.00	17.80	1	1,200	0.08%
2023/07/17	0	0.00	16	18.29	18.45	-16	1,175	-1.36%
2023/07/14	20	18.05	14	17.91	17.90	6	1,167	0.51%
2023/07/13	11	17.75	2	17.75	17.75	9	1,166	0.77%
2023/07/12	1	17.45	5	17.60	17.55	-4	1,167	-0.34%
2023/07/11	4	17.54	15	17.74	17.65	-11	1,164	-0.94%
2023/07/10	22	17.50	5.1	17.68	17.45	16.9	1,161	1.46%
2023/07/07	9.1	17.20	11	18.00	17.15	-1.9	1,143	-0.17%
2023/07/05	8	18.84	6.4	18.85	18.80	1.7	1,083	0.15%
2023/07/04	4	18.00	0	0.00	17.75	4	1,022	0.39%
2023/07/03	4	17.73	6.3	17.73	17.75	-2.3	1,013	-0.23%
2023/06/30	0	0.00	5	17.20	16.95	-5	978	-0.51%
2023/06/29	1	16.85	0	0.00	16.90	1	958	0.10%
2023/06/28	15	16.85	17	17.00	17.00	-2	951	-0.21%
2023/06/27	0	0.00	10	16.70	16.45	-10	923	-1.08%
2023/06/26	18	17.08	8	16.91	16.80	10	906	1.10%
2023/06/21	18	17.06	18	17.13	17.15	0	895	0.00%
2023/06/20	3	16.90	6	17.10	17.10	-3	877	-0.34%
2023/06/19	0	0.00	2	16.95	17.05	-2	858	-0.23%
2023/06/16	7	16.95	29	17.11	16.95	-22	843	-2.61%
2023/06/15	28	16.92	8	16.79	16.95	20	810	2.47%
2023/06/14	1	16.55	0	0.00	16.45	1	774	0.13%
2023/06/13	3	16.40	2	16.50	16.50	1	762	0.13%
2023/06/12	2	16.28	0	0.00	16.00	2	723	0.28%
2023/06/09	4	16.60	4	16.53	16.45	0	693	0.00%
2023/06/08	2.4	16.36	23	16.27	16.45	-20.7	663	-3.11%
2023/06/07	57	16.38	1	16.60	16.35	56	622	9.00%
2023/05/22	2	15.20	0	0.00	15.20	2	606	0.33%
2023/05/18	2	15.00	0	0.00	15.00	2	598	0.33%
2023/05/11	5	14.65	0.5	14.75	14.65	4.5	582	0.77%
2023/05/09	1	14.90	0	0.00	14.95	1	576	0.17%
2023/05/04	1	15.20	0	0.00	15.25	1	553	0.18%
2023/04/27	0	0.00	20	15.00	15.00	-20	522	-3.83%
2023/04/26	39	15.08	19	15.02	15.05	20	518	3.86%
2023/04/25	25	15.26	25	15.18	14.95	0	515	0.00%
2023/04/24	5	15.10	0	0.00	15.10	5	497	1.00%
2023/04/19	8	15.27	23	15.31	15.25	-15	467	-3.21%
2023/04/18	2	15.40	0	0.00	15.40	2	448	0.45%
2023/04/17	2	15.20	1	15.30	15.35	1	432	0.23%
2023/04/14	2	15.20	0	0.00	15.20	2	414	0.48%
2023/04/13	1.3	15.20	5	15.26	15.15	-3.7	399	-0.93%
2023/04/12	5	15.20	0	0.00	15.15	5	387	1.29%
2023/04/10	8.2	15.28	12.8	15.20	14.85	-4.6	359	-1.27%
2023/04/07	3	14.47	3	14.50	14.55	0	308	0.00%
2023/03/28	0	0.00	2	14.00	14.00	-2	270	-0.74%
2023/03/09	0	0.00	9	14.25	14.15	-9	299	-3.01%
2023/03/07	0	0.00	2	14.30	14.15	-2	306	-0.65%
2023/03/03	2	14.45	2	14.30	14.15	0	293	0.00%
2023/03/02	2	14.00	0	0.00	14.00	2	273	0.73%
2023/02/23	0	0.00	1	13.65	13.60	-1	208	-0.48%
2023/02/06	0	0.00	8	13.34	13.40	-8	202	-3.95%
2023/02/03	3	13.45	0	0.00	13.45	3	198	1.51%
2023/02/02	5	13.50	0	0.00	13.40	5	199	2.51%
2022/12/27	1	13.25	0	0.00	13.25	1	195	0.51%
2022/12/26	0	0.00	1	13.35	13.25	-1	194	-0.51%
2022/12/21	0	0.00	1	13.30	13.05	-1	203	-0.49%
2022/12/20	2	12.95	0	0.00	12.90	2	205	0.97%
2022/12/19	0	0.00	7	13.22	13.05	-7	210	-3.32%
2022/12/14	1	13.30	0	0.00	13.30	1	211	0.47%
2022/12/13	0	0.00	2	13.30	13.25	-2	209	-0.95%
2022/12/12	9.4	13.07	0	0.00	13.30	9.4	209	4.49%
2022/12/06	0	0.00	14	13.14	13.15	-14	206	-6.79%
2022/12/01	0	0.00	1	13.40	13.35	-1	192	-0.52%
2022/11/30	1	12.85	0	0.00	13.55	1	175	0.57%
2022/11/29	0	0.00	2	12.85	12.85	-2	163	-1.22%
2022/11/28	0	0.00	2	13.00	12.75	-2	163	-1.23%
2022/11/23	2	12.80	0	0.00	12.80	2	171	1.17%
2022/11/15	17	12.92	0	0.00	12.80	17	225	7.55%
2022/11/11	0	0.00	2	12.85	12.65	-2	233	-0.86%
2022/11/10	0	0.00	0.2	12.60	12.60	-0.2	238	-0.07%
2022/11/09	2	12.70	0	0.00	12.60	2	244	0.82%
2022/11/04	3	12.25	3	12.30	12.35	0	248	0.00%
2022/10/13	2	12.00	0	0.00	11.85	2	307	0.65%
2022/10/06	0	0.00	19	12.25	12.25	-19	310	-6.12%
2022/09/22	0	0.00	2	13.05	13.15	-2	339	-0.59%
2022/08/31	2	13.80	0	0.00	13.80	2	461	0.43%
2022/08/23	0	0.00	2	14.60	14.55	-2	575	-0.35%
2022/08/22	0	0.00	10	14.35	14.45	-10	641	-1.56%
2022/08/17	0	0.00	1	14.20	14.10	-1	1,166	-0.09%
2022/08/12	1	14.10	4	14.10	14.20	-3	1,200	-0.25%
2022/08/11	28	14.50	0	0.00	14.30	28	1,202	2.33%
2022/08/10	5	14.34	0	0.00	14.30	5	1,212	0.41%
2022/08/02	0	0.00	1	13.85	13.80	-1	1,269	-0.08%
2022/07/26	1	13.65	0	0.00	13.55	1	1,351	0.07%
2022/07/19	3	13.60	3	13.55	13.65	0	1,628	0.00%
2022/07/18	0	0.00	4	13.45	13.50	-4	1,780	-0.22%
2022/07/15	4	13.30	5	13.40	13.30	-1	1,933	-0.05%
2022/07/14	5	13.45	5	13.42	13.40	0	2,302	0.00%
2022/07/13	0	0.00	2	13.45	13.45	-2	2,370	-0.08%
2022/07/12	1	13.30	12	13.54	13.25	-11	2,641	-0.42%
2022/07/11	34	13.77	17	13.81	13.85	17	2,776	0.61%
2022/07/08	1	13.55	1	13.55	13.60	0	2,792	0.00%
2022/07/07	1	13.50	1	13.35	13.60	0	2,825	0.00%
2022/07/06	0	0.00	15	13.61	13.40	-15	2,934	-0.51%
2022/07/05	15	13.71	10	13.61	13.75	5	3,047	0.16%
2022/07/04	10	13.55	1	13.50	13.55	9	3,053	0.29%
2022/07/01	0	0.00	2	13.90	13.50	-2	3,070	-0.07%
2022/06/30	2	14.28	2	14.25	14.15	0	3,068	0.00%
2022/06/29	37	14.49	33	14.44	14.45	4	3,084	0.13%
2022/06/28	0	0.00	40	14.63	14.55	-40	3,098	-1.29%
2022/06/27	35	14.76	5	14.70	14.80	30	3,117	0.96%
2022/06/24	0	0.00	6	14.46	14.55	-6	3,154	-0.19%
2022/06/23	6	14.32	5	14.43	14.40	1	3,182	0.03%
2022/06/22	6	14.41	16	14.71	14.30	-10	3,183	-0.31%
2022/06/21	25	14.57	24	14.50	14.60	1	3,175	0.03%
2022/06/20	10	14.48	3	14.55	14.20	7	3,169	0.22%
2022/06/17	0	0.00	6	14.79	14.80	-6	3,149	-0.19%
2022/06/16	3	14.93	25	15.20	14.70	-22	3,137	-0.70%
2022/06/15	44	15.35	42	15.33	15.30	2	3,115	0.06%
2022/06/14	36	15.24	25	15.22	15.25	11	3,109	0.35%
2022/06/13	5	15.37	25	15.50	15.25	-20	3,093	-0.65%
2022/06/10	20	16.00	44	15.90	16.00	-24	3,071	-0.78%
2022/06/09	37	15.88	6	15.90	15.80	31	3,063	1.01%
2022/06/08	7	16.00	11	16.10	15.90	-4	3,050	-0.13%
2022/06/07	37	16.13	40.5	16.14	16.25	-3.5	3,023	-0.12%
2022/06/06	4	15.76	18	15.83	15.75	-14	2,991	-0.47%
2022/06/02	36	15.79	24	15.78	15.75	12	2,981	0.40%
2022/06/01	33	15.86	5	15.94	15.85	28	2,966	0.94%
2022/05/31	5	16.19	10	16.37	16.00	-5	2,937	-0.17%
2022/05/30	20	16.00	2	15.98	15.95	18	2,885	0.62%
2022/05/27	80	16.93	60	17.01	16.35	20	2,808	0.71%
2022/05/26	17	16.65	42	17.03	17.40	-25	2,556	-0.98%
2022/05/25	12	15.58	6	15.64	15.85	6	2,321	0.26%
2022/05/24	0	0.00	2	14.95	15.00	-2	2,263	-0.09%
2022/05/23	6	15.31	9	15.29	15.35	-3	2,248	-0.13%
2022/05/20	4	15.60	2	15.68	15.45	2	2,237	0.09%
2022/05/19	3	15.07	0	0.00	15.30	3	2,214	0.14%
2022/05/18	10	14.96	15	15.11	15.30	-5	2,205	-0.23%
2022/05/17	0	0.00	7	14.99	14.90	-7	2,190	-0.32%
2022/05/16	12	15.13	4	14.89	14.90	8	2,177	0.37%
2022/05/13	6	14.89	3	15.05	15.00	3	2,170	0.14%
2022/05/12	3	14.92	6	15.04	14.70	-3	2,164	-0.14%
2022/05/11	11	15.35	28	15.33	15.20	-17	2,150	-0.79%
2022/05/10	49	14.88	25	14.84	15.20	24	2,129	1.13%
2022/05/09	0	0.00	9	14.79	14.70	-9	2,112	-0.43%
2022/05/06	32	15.44	47	15.16	14.95	-15	2,096	-0.72%
2022/05/04	0	0.00	8	15.21	15.05	-8	2,052	-0.39%
2022/05/03	11	15.25	23	15.28	15.20	-12	2,036	-0.59%
2022/04/29	28	15.57	13	15.86	15.55	15	2,016	0.74%
2022/04/28	16	15.71	15	15.96	15.50	1	1,964	0.05%
2022/04/27	18	15.06	8	15.08	15.00	10	1,877	0.53%
2022/04/26	13	15.38	23	15.67	15.15	-10	1,831	-0.55%
2022/04/25	55	15.98	35	16.00	15.70	20	1,780	1.12%
2022/04/22	36	17.41	62	17.35	16.70	-26	1,721	-1.51%
2022/04/21	61	17.20	30	17.24	17.15	31	1,565	1.98%
2022/04/20	45	17.14	86	17.28	17.65	-41	1,409	-2.91%
2022/04/19	46	16.44	20	16.63	16.15	26	1,037	2.51%
2022/04/18	112	17.28	55	17.23	16.85	57	968	5.88%	大買/
2022/04/15	8	16.15	9	16.38	16.60	-1	696	-0.14%
2022/04/14	1	15.15	2	15.05	15.10	-1	553	-0.18%
2022/04/13	2	15.63	4	15.49	15.50	-2	531	-0.38%
2022/04/12	10	15.95	21	16.19	15.30	-11	494	-2.22%
2022/04/11	18	15.41	10.4	15.17	16.00	7.6	382	1.99%
2022/04/08	2	14.50	1	14.55	14.55	1	266	0.37%
2022/04/07	0	0.00	1	14.60	14.60	-1	259	-0.38%
2022/04/06	1	14.85	0	0.00	14.85	1	239	0.42%
2022/04/01	4	14.85	0	0.00	14.65	4	228	1.75%
2022/03/31	1	14.90	0	0.00	14.70	1	206	0.48%
2022/03/30	0	0.00	1	14.50	14.70	-1	189	-0.53%
2022/03/29	6	15.07	0	0.00	14.75	6	167	3.59%
2022/03/23	0	0.00	0.3	13.95	14.10	-0.3	83	-0.30%
2022/02/15	1	14.05	0	0.00	14.00	1	109	0.91%
2022/02/14	0	14.05	0	0.00	14.10	0	111	0.02%
2022/01/12	1	13.70	0	0.00	13.70	1	147	0.68%
2022/01/03	0	0.00	3	13.77	13.85	-3	194	-1.54%
2021/12/27	0	0.00	1	13.70	13.70	-1	206	-0.49%
2021/12/10	0	0.00	2	13.60	13.60	-2	398	-0.50%
2021/12/09	2	13.60	0	0.00	13.60	2	402	0.50%
2021/12/07	1	13.50	0	0.00	13.50	1	432	0.23%
2021/12/06	1	13.40	0	0.00	13.45	1	433	0.23%
2021/11/19	1	13.60	0	0.00	13.60	1	455	0.22%
2021/11/15	2.3	13.71	26	13.73	13.65	-23.7	456	-5.20%
2021/11/12	26	14.04	0	0.00	14.05	26	451	5.76%
2021/10/25	0	0.00	2	14.00	14.05	-2	463	-0.43%
2021/10/15	0	0.00	3	13.87	14.00	-3	463	-0.65%
2021/10/14	1	13.85	0	0.00	13.85	1	460	0.22%
2021/10/13	0	0.00	1	14.25	14.20	-1	442	-0.23%
2021/10/07	0	0.00	1	14.50	14.65	-1	441	-0.23%
2021/09/30	2	14.60	1	14.30	14.30	1	447	0.22%
2021/09/27	4	14.43	0	0.00	14.65	4	478	0.84%
2021/09/24	4	14.88	4	14.86	14.55	0	545	0.00%
2021/09/23	6	15.06	1	15.10	15.15	5	508	0.98%
2021/09/13	0	0.00	2	14.00	13.80	-2	422	-0.47%
2021/09/09	0	0.00	5	13.35	13.15	-5	404	-1.24%
2021/09/08	0	0.00	5	13.30	13.15	-5	405	-1.23%
2021/09/06	10	13.10	0	0.00	12.95	10	404	2.47%
2021/09/01	2	13.40	0	0.00	13.35	2	400	0.50%
2021/08/30	2	13.15	0	0.00	13.35	2	393	0.51%
2021/08/23	2	12.95	7	13.13	13.10	-5	402	-1.24%
2021/08/20	5	12.90	0	0.00	13.00	5	402	1.24%
2021/08/18	0	0.00	6	13.11	13.10	-6	402	-1.49%
2021/08/17	2	12.90	0	0.00	12.85	2	402	0.50%
2021/08/13	2	12.93	0	0.00	13.00	2	407	0.49%
2021/08/11	0	0.00	4	13.35	13.00	-4	410	-0.97%
2021/08/05	3	13.02	0	0.00	13.00	3	453	0.66%
2021/08/02	0	0.00	2	13.10	13.10	-2	475	-0.42%
2021/07/30	3	13.30	0	0.00	13.25	3	478	0.63%
2021/07/08	1	14.15	0	0.00	14.05	1	832	0.12%
2021/07/07	0	0.00	1	14.15	14.10	-1	833	-0.12%
2021/07/02	1	14.15	0	0.00	13.95	1	830	0.12%
2021/07/01	2	13.55	11	13.70	14.65	-9	798	-1.13%
2021/06/30	0	0.00	2	13.35	13.35	-2	724	-0.28%
2021/06/29	6	13.33	4	13.30	13.25	2	724	0.28%
2021/06/28	0	0.00	6	13.25	13.30	-6	722	-0.83%
2021/06/25	6	13.35	0	0.00	13.30	6	727	0.83%
2021/06/24	0	0.00	15	13.22	13.30	-15	727	-2.06%
2021/06/23	2	13.20	0	0.00	13.20	2	735	0.27%
2021/06/22	15	13.20	0	0.00	13.20	15	733	2.04%
2021/06/21	3	13.15	0	0.00	13.15	3	729	0.41%
2021/06/15	0	0.00	6	13.50	13.55	-6	721	-0.83%
2021/06/07	2	13.20	0	0.00	13.35	2	731	0.27%
2021/06/04	4	13.55	0	0.00	13.50	4	736	0.54%
2021/06/03	0	0.00	2	13.75	13.65	-2	739	-0.27%
2021/06/02	21	13.47	21	13.41	13.50	0	741	0.00%
2021/05/31	10	13.35	10	13.37	13.35	0	747	0.00%
2021/05/28	12	13.20	11.2	13.16	13.25	0.8	749	0.11%
2021/05/27	1	13.00	0.2	13.00	13.05	0.8	748	0.11%
2021/05/26	2	13.13	0	0.00	13.15	2	747	0.27%
2021/05/25	1	13.20	0	0.00	13.15	1	747	0.13%
2021/05/21	0	0.00	1	13.15	13.10	-1	748	-0.13%
2021/05/20	0.2	13.20	0	0.00	13.15	0.2	744	0.03%
2021/05/18	0	0.00	1.2	13.07	13.30	-1.2	738	-0.16%
2021/05/17	1.2	12.90	18	12.75	12.55	-16.8	737	-2.28%
2021/05/14	18	13.06	0	0.00	12.90	18	729	2.47%
2021/05/13	0	0.00	2	12.78	13.20	-2	715	-0.28%
2021/05/12	20	12.75	20	12.81	12.30	0	697	0.00%
2021/05/11	0	0.00	1	13.80	13.20	-1	686	-0.15%
2021/05/07	2.2	13.51	2	13.60	13.80	0.2	665	0.03%
2021/05/06	1	13.45	2	13.70	13.60	-1	659	-0.15%
2021/05/04	1	14.15	1	14.00	13.50	0	628	0.00%
2021/05/03	12	15.12	24	14.20	14.10	-12	600	-2.00%
2021/04/29	40	15.85	21	15.87	15.50	19	565	3.36%
2021/04/28	22	14.68	16	14.50	15.45	6	427	1.40%
2021/04/26	0	0.00	4	14.23	14.25	-4	368	-1.08%
2021/04/22	0	0.00	35	14.65	14.30	-35	354	-9.86%
2021/04/21	41	14.16	5	14.40	14.50	36	329	10.94%
2021/04/20	2	14.30	0	0.00	14.10	2	304	0.66%
2021/04/19	36	14.13	33	14.15	14.20	3	292	1.03%
2021/03/29	0	0.00	5	12.85	12.90	-5	189	-2.63%
2021/03/23	0	0.00	6	12.65	12.75	-6	185	-3.24%
2021/03/15	4	12.50	0	0.00	12.60	4	171	2.34%
2021/03/03	0	0.00	1	12.10	12.15	-1	144	-0.69%
2021/03/02	7	12.04	0	0.00	12.00	7	140	4.99%
2021/01/06	1	11.80	0	0.00	11.85	1	156	0.64%
2020/12/22	0	0.00	2	12.20	11.85	-2	159	-1.25%
2020/11/17	2	11.85	0	0.00	11.90	2	171	1.16%
2020/11/13	0	0.00	10	11.80	11.85	-10	172	-5.80%
2020/11/11	0	11.75	0	0.00	11.80	0	190	0.02%
2020/10/30	0	0.00	1	11.80	11.70	-1	213	-0.47%
2020/10/29	0	0.00	11	11.69	11.70	-11	214	-5.12%
2020/10/20	1	11.95	0	0.00	12.00	1	206	0.48%
2020/10/16	1	11.85	0	0.00	11.80	1	195	0.51%
2020/10/05	0	0.00	6	11.60	11.55	-6	199	-3.01%
2020/09/29	0	0.00	9	11.43	11.50	-9	199	-4.52%
2020/09/24	0	0.00	1	11.40	11.40	-1	201	-0.50%
2020/09/22	10	11.45	0	0.00	11.45	10	198	5.03%
2020/09/18	0	0.00	1	11.40	11.45	-1	197	-0.51%
2020/09/10	16	11.40	1	11.40	11.50	15	193	7.76%
2020/09/08	10	11.35	0	0.00	11.40	10	185	5.38%
2020/09/07	0	0.00	1	11.35	11.35	-1	187	-0.53%
2020/09/03	1	11.40	0	0.00	11.35	1	185	0.54%
2020/08/31	1	11.35	0	0.00	11.40	1	188	0.53%
2020/08/27	1	11.40	0	0.00	11.35	1	186	0.54%
2020/06/08	0	0.00	3	10.95	11.10	-3	445	-0.67%
2020/06/05	3	11.15	0	0.00	11.15	3	445	0.67%
2020/06/03	0	0.00	1	11.00	10.95	-1	445	-0.22%
2020/05/18	0	0.00	1	10.90	10.95	-1	427	-0.23%
2020/05/15	0	0.00	1	10.95	11.15	-1	422	-0.24%
2020/05/14	1	12.10	1	11.85	11.40	0	398	0.00%
2020/05/13	2	10.85	1	11.90	11.90	1	361	0.28%
2020/05/07	0	0.00	4	10.53	10.60	-4	279	-1.43%
2020/04/27	0	0.00	1	10.45	10.50	-1	280	-0.36%
2020/04/17	0	0.00	5	10.45	10.40	-5	264	-1.89%
2020/04/16	0	0.00	1	10.40	10.35	-1	253	-0.39%
2020/04/15	0	0.00	1	10.25	10.40	-1	249	-0.40%
2020/04/14	2	10.28	0	0.00	10.30	2	241	0.83%
2020/04/13	10	10.29	0	0.00	10.20	10	234	4.26%
2020/03/16	0	0.00	1	8.54	8.60	-1	136	-0.74%
2020/03/10	1	9.15	0	0.00	9.15	1	124	0.80%
2020/02/06	0	0.00	3	9.26	9.40	-3	126	-2.38%
2020/01/03	0	0.00	1	10.00	10.00	-1	92	-1.08%
2019/12/09	1	9.87	0	0.00	9.85	1	98	1.01%
2019/12/04	2	9.73	0	0.00	9.77	2	104	1.92%
2019/11/13	2	10.35	0	0.00	10.35	2	96	2.08%
2019/08/19	1	10.80	0	0.00	10.80	1	119	0.84%
2019/06/21	0	0.00	1	11.90	11.95	-1	145	-0.69%
2019/05/07	0	0.00	1.1	11.70	11.70	-1.1	158	-0.69%
2019/05/06	1	11.65	0	0.00	11.65	1	159	0.63%
2019/04/02	0	0.00	5	12.00	12.00	-5	106	-4.69%
2019/03/11	1	12.20	2	12.65	12.55	-1	74	-1.34%
2019/02/27	5	12.10	0	0.00	12.10	5	52	9.61%
2019/02/26	1	12.30	0	0.00	12.20	1	47	2.09%
2018/10/05	0	0.00	5	12.50	12.50	-5	202	-2.47%
2018/10/04	5	12.70	0	0.00	12.60	5	204	2.45%
2018/09/25	0	0.00	100	12.61	12.75	-100	213	-46.93%
2018/09/19	0	0.00	3	12.95	12.95	-3	212	-1.41%
2018/09/13	0	0.00	4	13.00	12.90	-4	215	-1.86%
2018/08/27	0	0.00	20	12.35	12.35	-20	208	-9.59%
2018/08/21	0	0.00	10	12.20	12.35	-10	210	-4.75%
2018/08/20	0	0.00	8	12.00	12.35	-8	209	-3.81%
2018/08/17	8	12.23	0	0.00	12.30	8	209	3.81%
2018/08/16	10	12.05	0	0.00	12.05	10	213	4.68%
2018/08/10	20	13.66	0	0.00	13.70	20	199	10.00%
2018/08/08	100	13.70	0	0.00	13.60	100	212	47.07%
2018/06/13	3	13.55	2	13.50	13.50	1	627	0.16%
2018/05/31	0	0.00	3	13.60	13.65	-3	651	-0.46%
2018/05/23	0	0.00	7	13.55	13.55	-7	688	-1.02%
2018/05/22	6	13.65	3	13.50	13.60	3	685	0.44%
2018/05/15	0	0.00	30	14.42	13.75	-30	682	-4.40%
2018/05/11	0	0.00	11	14.35	14.30	-11	645	-1.70%
2018/05/02	3	14.20	0	0.00	14.20	3	622	0.48%
2018/04/27	2	13.95	0	0.00	14.05	2	617	0.32%
2018/04/26	0	0.00	5	14.55	13.95	-5	618	-0.81%
2018/04/25	5	14.80	0	0.00	14.70	5	566	0.88%
2018/04/13	8	14.10	0	0.00	14.05	8	712	1.12%
2018/03/30	2	14.10	3	13.95	13.80	-1	653	-0.15%
2018/03/26	1	13.25	1	13.25	13.25	0	615	0.00%
2018/03/19	1	13.50	1	13.50	13.50	0	605	0.00%
2018/03/16	0	0.00	1	13.35	13.40	-1	605	-0.17%
2018/03/14	0	0.00	1	13.40	13.40	-1	599	-0.17%
2018/03/13	1	13.25	0	0.00	13.25	1	596	0.17%
2018/03/12	1	13.05	1	13.10	13.10	0	593	0.00%
2018/03/08	7	13.10	0	0.00	13.10	7	581	1.20%
2018/03/06	10	13.45	0	0.00	13.30	10	584	1.71%
2018/03/05	15	13.43	0	0.00	13.30	15	580	2.58%
2018/03/02	5	13.65	0	0.00	13.55	5	578	0.86%
2018/03/01	1	13.45	1	13.55	13.65	0	573	0.00%
2018/02/27	1	13.20	2	13.38	13.30	-1	562	-0.18%
2018/02/23	1	13.20	0	0.00	13.05	1	576	0.17%
2018/02/09	1	12.80	1	12.95	12.80	0	592	0.00%
2018/02/05	0	0.00	1	12.80	12.95	-1	603	-0.17%
2018/01/29	1	13.30	0	0.00	13.40	1	586	0.17%
2018/01/19	1	13.95	0	0.00	13.75	1	554	0.18%
2018/01/16	0	0.00	1	13.50	14.10	-1	467	-0.21%
2018/01/12	0	0.00	10	12.90	12.95	-10	344	-2.91%
2018/01/11	0	0.00	50	12.81	12.95	-50	341	-14.64%
2018/01/10	57	13.39	5	12.96	13.00	52	331	15.69%
2018/01/09	10	12.88	1	12.85	12.85	9	302	2.97%
2018/01/05	0	0.00	5	12.70	12.75	-5	293	-1.70%