信立 (4303)-台新-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11.7	48.42	48.30	-11.7	7,459	-0.16%
2025/01/21	5	48.66	2	48.25	48.40	3	7,478	0.04%
2025/01/20	10	49.32	18	49.44	48.75	-8	7,528	-0.11%
2025/01/17	7	48.51	7	48.65	48.75	0	7,580	0.00%
2025/01/16	8	48.73	11	48.70	48.55	-3	7,649	-0.04%
2025/01/15	5	48.45	10	48.65	48.40	-5	7,685	-0.07%
2025/01/14	12	48.23	7	48.50	48.35	5	7,703	0.06%
2025/01/13	11	48.24	17	48.38	48.20	-6	7,735	-0.08%
2025/01/10	14	48.37	13	48.45	48.95	1	7,818	0.01%
2025/01/09	10	48.69	2	48.55	48.20	8	7,819	0.10%
2025/01/08	6	49.70	2	49.48	49.50	4	7,810	0.05%
2025/01/07	3	49.78	3	49.60	49.60	0	7,906	0.00%
2025/01/06	14	50.25	12	50.07	49.65	2	7,943	0.03%
2025/01/03	119.3	53.94	109	53.47	50.90	10.3	7,900	0.13%	大買/大賣/
2025/01/02	20	52.97	21.1	52.67	52.10	-1.1	7,479	-0.01%
2024/12/31	32.2	51.89	30.2	52.44	52.10	2	7,331	0.03%
2024/12/30	91.3	52.21	106	52.63	51.60	-14.7	7,236	-0.20%	大賣/
2024/12/27	16	48.96	27	49.05	49.95	-11	7,036	-0.16%
2024/12/26	7	47.74	14	47.59	47.60	-7	6,996	-0.10%
2024/12/25	4	48.50	2	48.10	48.10	2	6,979	0.03%
2024/12/24	17	48.50	79	48.13	48.35	-62	6,969	-0.89%
2024/12/23	16.2	49.52	15.1	49.41	49.05	1.1	6,934	0.02%
2024/12/20	0	0.00	15	48.71	48.75	-15	6,935	-0.22%
2024/12/19	6.1	49.15	15	49.13	48.80	-8.9	6,951	-0.13%
2024/12/18	21	51.30	9	50.81	49.60	12	6,995	0.17%
2024/12/17	8	49.63	17	50.45	50.20	-9	6,946	-0.13%
2024/12/16	57.1	47.83	4	48.09	48.45	53.1	6,907	0.77%
2024/12/13	6	48.20	15	47.91	47.80	-9	6,884	-0.13%
2024/12/12	15	48.30	3	48.87	47.95	12	6,901	0.17%
2024/12/11	14	48.95	6.3	48.53	48.20	7.7	6,893	0.11%
2024/12/10	24.5	51.31	14.8	50.05	49.60	9.7	6,808	0.14%
2024/12/09	7.7	51.32	4	51.38	52.30	3.7	6,742	0.05%
2024/12/06	37.5	52.58	34.2	52.27	52.30	3.4	6,702	0.05%
2024/12/05	131.2	55.45	172	55.56	53.70	-40.8	6,629	-0.61%	大買/大賣/
2024/12/04	118.2	53.03	95.3	52.93	53.00	22.9	6,369	0.36%	大買/
2024/12/03	390.6	55.39	294.1	53.34	52.40	96.5	6,458	1.49%	大買/大賣/
2024/12/02	173.6	52.81	270.7	53.98	55.80	-97.1	5,837	-1.66%	大買/大賣/
2024/11/29	176.6	51.84	237.4	51.27	50.80	-60.8	5,552	-1.10%	大買/大賣/
2024/11/28	21	48.38	15	48.73	48.70	6	5,536	0.11%
2024/11/27	9	48.73	11	48.36	47.80	-2	5,750	-0.03%
2024/11/26	6	51.48	21.1	50.70	49.70	-15.1	6,023	-0.25%
2024/11/25	40	51.59	37.4	51.64	51.50	2.7	6,141	0.04%
2024/11/22	3.1	49.98	36	49.78	49.80	-32.9	6,035	-0.55%
2024/11/21	25	48.87	29.2	49.02	47.95	-4.2	6,020	-0.07%
2024/11/20	3.3	48.67	2	48.43	48.50	1.3	6,106	0.02%
2024/11/19	8.2	48.75	16	48.28	48.50	-7.8	6,103	-0.13%
2024/11/18	5.8	46.56	8	46.39	46.25	-2.2	6,147	-0.04%
2024/11/15	7	47.64	16	47.40	47.40	-9	6,159	-0.15%
2024/11/14	5.2	46.34	14	46.87	46.25	-8.8	6,181	-0.14%
2024/11/13	11.4	47.65	8	47.40	47.25	3.4	6,186	0.06%
2024/11/12	147	48.14	21.3	49.80	47.15	125.7	6,210	2.02%	大買/鉅額交易
2024/11/11	81.3	52.41	75.2	52.75	52.30	6.1	5,987	0.10%
2024/11/08	37.1	50.53	101	50.44	50.70	-63.9	5,837	-1.09%	大賣/
2024/11/07	16	48.48	2	48.40	47.80	14	5,679	0.25%
2024/11/06	1	47.60	10	46.80	48.30	-9	5,694	-0.16%
2024/11/05	2	47.53	1	47.30	47.20	1	5,751	0.02%
2024/11/04	17	48.23	3	47.73	47.70	14	5,852	0.24%
2024/11/01	9	48.42	20	48.90	48.70	-11	5,901	-0.19%
2024/10/30	47	46.66	22	46.03	46.10	25	6,033	0.41%
2024/10/29	4	45.59	2	46.58	46.40	2	6,228	0.03%
2024/10/28	5.2	47.67	10	47.36	47.40	-4.8	6,274	-0.08%
2024/10/25	28	48.93	26.6	48.18	48.25	1.4	6,265	0.02%
2024/10/24	44	50.27	6	49.74	49.45	38	6,288	0.60%
2024/10/23	18	49.08	29	49.19	48.95	-11	6,229	-0.18%
2024/10/22	3	48.25	12	48.91	48.15	-9	6,268	-0.14%
2024/10/21	14	48.10	3	47.82	47.65	11	6,416	0.17%
2024/10/18	3	48.18	1	49.40	48.65	2	6,806	0.03%
2024/10/17	13	49.22	46.1	49.31	48.85	-33.1	7,199	-0.46%
2024/10/16	3	47.57	3	47.65	47.85	0	7,115	0.00%
2024/10/15	15	48.02	39	47.84	47.90	-24	7,141	-0.34%
2024/10/14	34.5	48.58	18	47.59	47.35	16.5	7,120	0.23%
2024/10/11	15	48.98	15	49.07	49.20	0	7,024	0.00%
2024/10/09	6	48.80	8	48.83	48.10	-2	7,060	-0.03%
2024/10/08	9	48.03	7	47.99	47.75	2	7,038	0.03%
2024/10/07	8	47.76	13.4	48.43	48.90	-5.4	7,017	-0.08%
2024/10/04	23	48.78	16	48.92	48.60	7	6,983	0.10%
2024/10/01	15.4	48.54	42.1	47.74	48.60	-26.7	6,886	-0.39%
2024/09/30	12	45.55	5	45.24	44.90	7	6,763	0.10%
2024/09/27	15	46.32	3	45.98	46.00	12	6,778	0.18%
2024/09/26	13	46.20	9	46.04	45.80	4	6,788	0.06%
2024/09/25	9	46.82	4	47.49	46.45	5	6,790	0.07%
2024/09/24	10.1	46.31	2.2	46.45	46.55	7.9	6,776	0.12%
2024/09/23	13	46.58	15	46.80	47.15	-2	6,750	-0.03%
2024/09/20	21	47.27	17	47.55	47.30	4	6,754	0.06%
2024/09/19	7	46.95	7.5	47.98	47.45	-0.5	6,690	-0.01%
2024/09/18	10	45.61	11	45.81	46.50	-1	6,636	-0.02%
2024/09/16	10	44.34	3	44.60	44.70	7	6,606	0.11%
2024/09/13	8.5	45.18	5	44.99	44.20	3.5	6,606	0.05%
2024/09/12	5.6	43.89	1.1	43.84	43.60	4.5	6,588	0.07%
2024/09/11	2	44.33	2	43.98	43.85	0	6,583	0.00%
2024/09/10	18.1	45.32	17	43.91	44.05	1.1	6,598	0.02%
2024/09/09	10	45.44	14.1	45.37	45.50	-4.1	6,587	-0.06%
2024/09/06	26	46.98	27.3	46.67	46.40	-1.3	6,570	-0.02%
2024/09/05	62.1	48.26	68.2	46.50	46.20	-6.1	6,562	-0.09%
2024/09/04	178.1	51.41	102	51.17	47.90	76.1	6,530	1.17%	大買/大賣/
2024/09/03	39.4	52.86	44	53.47	53.20	-4.7	6,261	-0.07%
2024/09/02	49.1	52.38	234.2	50.60	50.20	-185.1	6,059	-3.05%	大賣/鉅額交易
2024/08/30	67.4	53.81	95	54.03	53.20	-27.6	5,967	-0.46%
2024/08/29	156.1	51.90	177.6	52.03	52.70	-21.5	5,730	-0.37%	大買/大賣/
2024/08/28	160	50.61	170.1	50.78	51.50	-10.1	5,464	-0.18%	大買/大賣/
2024/08/27	10	48.18	29.2	48.67	49.20	-19.2	5,165	-0.37%
2024/08/26	12.1	47.18	14	46.82	46.05	-1.9	5,018	-0.04%
2024/08/23	77	46.98	32	47.13	47.75	45	5,045	0.89%
2024/08/22	42	47.00	50	46.97	46.45	-8	5,090	-0.16%
2024/08/21	10	45.36	26	45.44	45.20	-16	4,969	-0.32%
2024/08/20	14.3	45.02	18.1	45.25	46.10	-3.8	4,927	-0.08%
2024/08/19	5.3	43.27	3	42.85	42.70	2.3	4,822	0.05%
2024/08/16	13	44.24	15	43.95	43.25	-2	4,827	-0.04%
2024/08/15	14.3	43.16	11	43.44	43.05	3.3	4,789	0.07%
2024/08/14	26.8	44.18	13	44.15	43.25	13.8	4,764	0.29%
2024/08/13	14	45.51	6	45.45	45.50	8	4,708	0.17%
2024/08/12	51.2	47.30	21	48.00	46.15	30.2	4,675	0.65%
2024/08/09	15	44.75	8	44.83	45.95	7	4,505	0.16%
2024/08/08	1.1	42.36	2	41.93	41.80	-0.9	4,450	-0.02%
2024/08/07	18.2	43.11	19	43.46	43.30	-0.8	4,521	-0.02%
2024/08/06	17.2	42.38	15	41.56	41.00	2.2	4,524	0.05%
2024/08/05	9.2	46.48	23	45.58	44.80	-13.8	4,551	-0.30%
2024/08/02	38.2	51.31	15	51.12	49.75	23.2	4,614	0.50%
2024/08/01	42	49.93	97.2	51.14	51.90	-55.2	4,671	-1.18%
2024/07/31	27.3	48.36	39.1	48.30	48.35	-11.8	5,094	-0.23%
2024/07/30	10	45.70	7.2	46.47	46.45	2.9	5,039	0.06%
2024/07/29	23	47.71	11	48.50	46.00	12	5,053	0.24%
2024/07/26	17	47.16	22	47.56	48.25	-5	5,138	-0.10%
2024/07/23	14	47.69	12.1	47.77	46.90	1.9	5,266	0.04%
2024/07/22	29	48.87	31	48.52	45.95	-2	5,282	-0.04%
2024/07/19	93.2	49.99	86.2	49.87	49.75	7	5,442	0.13%
2024/07/18	64.2	47.63	160.3	48.35	49.75	-96.1	5,166	-1.86%	大賣/
2024/07/17	6.1	45.08	3	45.42	45.25	3.1	4,815	0.06%
2024/07/16	28.7	44.60	31	45.11	44.60	-2.3	4,883	-0.05%
2024/07/15	2	43.40	4	44.04	43.70	-2	4,930	-0.04%
2024/07/12	9	43.86	15.3	43.67	43.55	-6.3	5,037	-0.12%
2024/07/11	29	45.49	6	46.40	44.05	23	5,085	0.45%
2024/07/10	14	43.53	3	43.75	43.55	11	5,092	0.22%
2024/07/09	7.1	42.57	3.2	42.40	42.15	3.9	5,119	0.08%
2024/07/08	1.5	43.12	0.6	43.24	43.05	0.9	5,175	0.02%
2024/07/05	5.1	43.87	2	43.75	43.55	3.1	5,332	0.06%
2024/07/04	4.5	44.55	0	0.00	43.75	4.5	5,439	0.08%
2024/07/03	2	43.85	5	44.65	44.45	-3	5,577	-0.05%
2024/07/02	1.6	42.76	2	42.83	42.60	-0.4	5,780	-0.01%
2024/07/01	0	0.00	1	43.50	43.25	-1	5,984	-0.02%
2024/06/28	0	0.00	2	43.65	43.75	-2	6,242	-0.03%
2024/06/27	3	43.70	1	43.70	43.55	2	6,585	0.03%
2024/06/26	2	44.85	1	45.05	44.15	1	6,903	0.01%
2024/06/25	7	43.99	0	0.00	44.10	7	7,232	0.10%
2024/06/24	1.7	43.95	2	44.83	43.85	-0.3	7,406	0.00%
2024/06/21	2	44.30	0	0.00	43.60	2	7,462	0.03%
2024/06/20	10	44.00	1.3	44.00	43.85	8.7	7,544	0.12%
2024/06/19	4	44.56	4	44.05	43.90	0	7,720	0.00%
2024/06/18	6	44.41	6.2	44.47	44.85	-0.2	7,975	0.00%
2024/06/17	2	44.25	4	44.10	44.00	-2	7,975	-0.03%
2024/06/14	4.3	45.04	4	45.65	44.70	0.2	7,956	0.00%
2024/06/13	2.3	44.85	1	44.70	44.65	1.3	7,940	0.02%
2024/06/12	70.2	46.60	3	45.93	45.10	67.2	7,927	0.85%
2024/06/11	26.1	47.83	50.3	47.70	47.55	-24.2	7,939	-0.30%
2024/06/07	46.1	46.41	10	46.24	46.85	36.1	7,843	0.46%
2024/06/06	3.5	42.79	3	42.63	42.60	0.5	7,748	0.01%
2024/06/05	16.2	44.21	89	44.01	43.70	-72.8	7,733	-0.94%
2024/06/04	41	46.05	12.4	46.15	45.35	28.6	7,688	0.37%
2024/06/03	58	48.63	1	47.92	47.75	57	7,651	0.74%
2024/05/31	23.1	48.57	1	48.45	48.25	22.1	7,676	0.29%
2024/05/30	35	49.52	17	50.51	49.05	18	7,689	0.23%
2024/05/29	19.9	50.33	13	50.30	49.80	6.9	7,734	0.09%
2024/05/28	29	51.43	26	51.49	51.50	3	8,029	0.04%
2024/05/27	7.1	49.76	7	49.69	49.90	0.1	8,154	0.00%
2024/05/24	2	48.60	0	0.00	48.50	2	8,509	0.02%
2024/05/23	7.4	48.56	12	49.60	48.30	-4.6	8,571	-0.05%
2024/05/22	18.3	49.58	2.7	49.89	49.60	15.6	8,677	0.18%
2024/05/21	0	48.25	1	48.70	48.05	-1	8,718	-0.01%
2024/05/20	3	48.55	0	0.00	48.10	3	8,749	0.03%
2024/05/17	2	48.55	1	48.70	48.35	1	8,931	0.01%
2024/05/16	3.1	48.33	23	48.25	48.15	-19.9	9,059	-0.22%
2024/05/15	3	48.82	1	49.00	48.40	2	9,119	0.02%
2024/05/14	11	48.25	6	48.63	48.60	5	9,176	0.05%
2024/05/13	11.5	48.70	10	48.86	47.90	1.5	9,237	0.02%
2024/05/10	72	50.99	14.5	51.24	49.90	57.5	9,240	0.62%
2024/05/09	29	51.86	19	51.90	51.30	10	9,203	0.11%
2024/05/08	15	55.17	21	54.91	54.40	-6	9,147	-0.07%
2024/05/07	25.2	55.54	30	55.15	54.10	-4.9	9,028	-0.05%
2024/05/06	207.3	64.78	134.5	60.84	58.20	72.8	8,723	0.83%	大買/大賣/
2024/05/03	0	0.00	4	64.60	64.60	-4	8,080	-0.05%
2024/05/02	0	0.00	6	58.80	58.80	-6	8,046	-0.07%
2024/04/30	60	53.14	80	53.09	53.50	-20	8,006	-0.25%
2024/04/29	11.3	51.23	9	51.89	52.60	2.3	7,832	0.03%
2024/04/26	83	50.15	75	50.07	50.00	8	7,653	0.10%
2024/04/25	183.2	50.76	105	50.57	50.20	78.2	7,524	1.04%	大買/大賣/
2024/04/24	31	47.49	114	46.73	48.95	-83	7,167	-1.16%	大賣/
2024/04/23	12	43.66	15	43.74	44.50	-3	7,008	-0.04%
2024/04/22	37	44.49	10	43.61	42.00	27	6,918	0.39%
2024/04/19	61	43.14	41.1	42.98	42.50	19.9	6,812	0.29%
2024/04/18	40.1	44.80	113	45.05	44.00	-72.9	6,715	-1.09%	大賣/
2024/04/17	21	49.74	19	50.35	48.30	2	6,594	0.03%
2024/04/16	35	49.59	75.3	49.22	49.05	-40.3	6,519	-0.62%
2024/04/15	25	50.78	20	50.94	50.80	5	6,410	0.08%
2024/04/12	18	51.52	12.8	51.44	50.60	5.3	6,362	0.08%
2024/04/11	78	50.84	45.2	50.38	51.10	32.8	6,279	0.52%
2024/04/10	29	50.36	13	50.96	51.00	16	6,115	0.26%
2024/04/09	25	52.64	30.5	53.85	50.10	-5.5	6,000	-0.09%
2024/04/08	21.2	55.46	26	55.28	55.40	-4.8	5,833	-0.08%
2024/04/03	25	54.92	20.7	54.95	55.50	4.3	5,588	0.08%
2024/04/02	35.3	53.78	160	52.61	54.60	-124.7	5,364	-2.32%	大賣/鉅額交易
2024/04/01	118.4	54.40	95.1	54.59	54.10	23.3	5,095	0.46%	大買/
2024/03/29	85	51.42	103.1	51.46	53.00	-18.1	4,740	-0.38%	大賣/
2024/03/28	191.1	49.96	57.2	50.71	49.45	133.9	4,427	3.03%	大買/鉅額交易
2024/03/27	22.3	45.93	45	47.44	48.15	-22.7	4,059	-0.56%
2024/03/26	11	44.96	7	44.29	43.80	4	3,908	0.10%
2024/03/25	31	44.83	33	45.09	45.85	-2	3,834	-0.05%
2024/03/22	26	45.31	8	44.96	43.60	18	3,728	0.48%
2024/03/21	34	43.95	22.5	43.47	44.10	11.5	3,531	0.33%
2024/03/20	11	44.25	9	44.39	44.75	2	3,244	0.06%
2024/03/19	7	43.06	4	43.18	43.00	3	3,215	0.09%
2024/03/18	17	44.88	2	44.88	44.90	15	3,200	0.47%
2024/03/15	70.5	42.37	2	42.70	42.90	68.5	3,171	2.16%
2024/03/14	20	40.01	74	40.72	42.50	-54	3,149	-1.71%
2024/03/13	24	40.49	65	40.52	39.30	-41	3,082	-1.33%
2024/03/12	2	44.93	104.2	44.09	43.65	-102.2	3,032	-3.37%	大賣/鉅額交易
2024/03/11	12	47.12	17.1	47.23	48.50	-5.1	2,999	-0.17%
2024/03/08	1	49.55	20.1	49.54	49.50	-19.1	2,940	-0.65%
2024/03/07	10	58.46	7	58.64	55.00	3	2,909	0.10%
2024/03/06	21.8	58.84	10	59.85	61.10	11.8	2,868	0.41%
2024/03/05	17.3	52.65	6	54.12	55.60	11.3	2,806	0.40%
2024/03/04	32.2	48.32	27.9	48.19	50.60	4.3	2,752	0.16%
2024/03/01	287.1	46.37	119.1	46.10	46.00	168	2,640	6.36%	大買/大賣/鉅額交易
2024/02/29	71	44.54	54.7	45.40	46.25	16.3	2,252	0.72%
2024/02/27	143.1	41.43	232	40.64	42.05	-88.9	1,968	-4.52%	大買/大賣/
2024/02/26	2	37.63	81.2	38.02	39.20	-79.2	1,585	-4.99%
2024/02/23	2	33.98	25	35.40	35.65	-23	1,508	-1.52%
2024/02/22	75	31.13	6	32.35	32.45	69	1,377	5.01%
2024/02/21	50	29.81	56	29.26	29.50	-6	1,296	-0.46%
2024/02/20	141.4	32.02	113.1	32.09	30.20	28.3	1,251	2.26%	大買/大賣/
2024/02/19	26	31.10	41	31.64	32.00	-15	1,052	-1.43%
2024/02/16	45	27.74	24	29.18	29.10	21	903	2.32%
2024/02/15	145.4	28.20	7	27.12	26.95	138.4	821	16.85%	大買/鉅額交易
2024/02/05	84	30.20	77	30.18	29.85	7	737	0.95%
2024/02/02	95.1	29.19	58	29.08	28.95	37.1	637	5.82%