崇友 (4506)-台新-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	103.00	0	0.00	102.50	0	37	0.04%
2024/12/12	0	0.00	0.1	103.00	103.00	-0.1	39	-0.14%
2024/12/09	0	102.00	0	0.00	102.50	0	38	0.04%
2024/12/05	2	102.50	0.5	103.00	102.50	1.5	38	3.81%
2024/12/04	2	102.50	0	0.00	102.50	2	38	5.20%
2024/12/03	1	102.00	0	0.00	101.50	1	38	2.60%
2024/12/02	0.1	101.98	1	101.50	101.50	-0.9	38	-2.46%
2024/11/29	0	101.50	0	0.00	102.50	0	37	0.01%
2024/11/21	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/11/13	0	0.00	1	102.00	101.50	-1	39	-2.56%
2024/11/12	1	102.00	0.3	103.00	102.50	0.7	39	1.76%
2024/11/05	0.1	103.50	0.3	105.00	103.50	-0.2	46	-0.34%
2024/11/04	0	103.50	0	0.00	104.50	0	51	0.06%
2024/11/01	0	102.00	0.5	102.80	105.00	-0.5	56	-0.81%
2024/10/28	0	0.00	1	102.00	102.00	-1	55	-1.79%
2024/10/18	3	100.33	0	0.00	99.60	3	66	4.52%
2024/10/07	0	0.00	0.1	100.50	99.90	-0.1	68	-0.12%
2024/10/04	0.3	99.50	0	0.00	99.80	0.3	69	0.36%
2024/09/25	0.3	102.50	0	0.00	102.00	0.3	73	0.45%
2024/09/23	0	100.00	0	0.00	99.80	0	73	0.04%
2024/09/19	0	0.00	0.3	99.70	100.00	-0.3	75	-0.33%
2024/09/04	0.1	99.70	1	98.20	99.30	-1	92	-1.03%
2024/08/30	2	99.80	0	0.00	102.00	2	97	2.06%
2024/08/28	2	99.90	0	0.00	100.50	2	106	1.87%
2024/08/27	1	100.00	0	0.00	100.00	1	123	0.81%
2024/08/26	1	100.50	2	100.00	100.50	-1	125	-0.80%
2024/08/23	1	98.60	0.1	99.20	99.70	0.9	128	0.70%
2024/08/22	2	99.00	0	0.00	99.20	2	131	1.52%
2024/08/21	1	98.20	0	0.00	99.00	1	136	0.73%
2024/08/20	2.1	99.32	0	0.00	99.30	2.1	139	1.49%
2024/08/19	2	99.30	0	0.00	99.20	2	145	1.38%
2024/08/14	1	99.50	0	100.00	99.40	1	157	0.63%
2024/08/12	1	99.00	1	100.50	100.00	0	165	0.00%
2024/08/08	0.1	99.50	3	99.00	99.20	-2.9	175	-1.65%
2024/08/07	3.1	101.47	0	0.00	101.00	3.1	177	1.75%
2024/08/06	1	96.00	5	93.70	96.00	-4	181	-2.21%
2024/08/05	0.2	97.45	0	0.00	96.10	0.2	177	0.11%
2024/07/31	0.2	102.75	0	0.00	103.50	0.2	177	0.11%
2024/07/30	0.3	101.50	0	0.00	101.50	0.3	182	0.17%
2024/07/29	1.2	106.00	8.1	104.01	104.00	-6.9	181	-3.78%
2024/07/26	0	106.88	0	0.00	106.00	0	181	0.02%
2024/07/19	2	107.50	0.3	107.50	108.00	1.8	183	0.96%
2024/07/18	0.1	107.50	0	0.00	107.50	0.1	190	0.03%
2024/07/17	2.1	107.52	2	108.00	107.50	0.1	203	0.05%
2024/07/16	5	107.50	0	0.00	108.00	5	205	2.43%
2024/07/15	0	107.00	9	106.50	107.50	-9	209	-4.31%
2024/07/12	1	107.50	0	0.00	107.50	1	210	0.47%
2024/07/11	0	0.00	1	106.50	107.50	-1	215	-0.46%
2024/07/08	1	107.50	1	107.50	107.50	0	231	0.00%
2024/07/04	1.5	109.33	0	0.00	109.00	1.5	233	0.64%
2024/07/01	0	0.00	0.1	112.96	111.00	-0.1	257	-0.04%
2024/06/26	0.1	111.50	0	0.00	111.50	0.1	262	0.04%
2024/06/25	1	109.57	0	0.00	110.50	1	261	0.40%
2024/06/18	1.1	107.00	0	0.00	107.00	1.1	259	0.41%
2024/06/17	1	106.50	1	106.50	106.50	0	259	0.00%
2024/06/13	0	0.00	1	106.50	106.50	-1	258	-0.39%
2024/06/12	0	0.00	0.1	109.00	108.50	-0.1	255	-0.04%
2024/06/11	0.1	110.00	0	0.00	110.50	0.1	276	0.03%
2024/06/07	0.1	110.50	0	0.00	109.50	0.1	276	0.04%
2024/06/06	1	109.00	0.3	110.89	109.00	0.7	274	0.26%
2024/06/05	1	108.00	1	110.50	110.00	0	274	0.00%
2024/06/04	1.1	110.00	0.1	110.50	109.00	1	274	0.36%
2024/06/03	0	0.00	0.5	113.00	112.00	-0.5	268	-0.19%
2024/05/31	0.5	117.50	1	113.00	113.00	-0.5	264	-0.19%
2024/05/30	0	0.00	0	114.00	114.00	0	247	-0.01%
2024/05/29	0	114.50	0	0.00	114.00	0	246	0.00%
2024/05/27	0	0.00	0	113.50	116.50	0	240	-0.01%
2024/05/23	0.4	113.22	1.9	113.00	112.00	-1.5	233	-0.63%
2024/05/22	0.1	116.80	0.1	116.50	116.00	0	227	0.00%
2024/05/21	0.1	121.50	1	121.50	120.00	-1	219	-0.43%
2024/05/20	1	122.00	2	122.50	121.50	-1	217	-0.46%
2024/05/17	2.1	122.05	0	0.00	122.00	2.1	214	0.97%
2024/05/16	0	0.00	2	126.00	125.50	-2	211	-0.94%
2024/05/15	1	119.00	5	122.40	122.00	-4	208	-1.92%
2024/05/13	2	117.00	0	0.00	116.00	2	194	1.03%
2024/05/10	1.1	117.90	2.1	117.94	118.50	-1	192	-0.52%
2024/05/08	1.3	112.51	0	0.00	113.50	1.3	188	0.67%
2024/05/06	0	113.39	3	112.00	114.00	-3	185	-1.59%
2024/05/03	2	113.25	1.1	114.02	114.00	1	183	0.52%
2024/05/02	0	0.00	2.2	108.05	110.00	-2.2	177	-1.24%
2024/04/25	1	108.50	9	107.11	109.00	-8	171	-4.64%
2024/04/24	3.1	111.32	4	109.13	108.50	-0.9	168	-0.53%
2024/04/23	10	109.00	7.7	108.20	110.00	2.4	159	1.47%
2024/04/22	0.3	104.93	1	103.54	103.50	-0.7	145	-0.48%
2024/04/19	1.1	101.64	1	103.50	103.50	0.1	143	0.04%
2024/04/18	1	102.00	1.3	103.85	103.50	-0.3	140	-0.21%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	139	0.07%
2024/04/16	2.8	105.88	6.4	103.10	102.00	-3.6	135	-2.65%
2024/04/15	0.5	105.33	5	105.50	107.00	-4.5	128	-3.53%
2024/04/11	1	99.60	0	0.00	100.50	1	119	0.84%
2024/04/10	0	98.30	4.2	98.90	98.80	-4.2	117	-3.54%
2024/04/09	0	0.00	1.2	99.00	99.60	-1.2	116	-1.03%
2024/04/08	2.2	100.62	2	101.00	100.50	0.2	115	0.13%
2024/04/03	4.5	101.03	2	99.25	98.50	2.5	108	2.25%
2024/04/02	1	94.71	4	95.00	94.90	-3	94	-3.13%
2024/04/01	3	93.20	0	0.00	94.40	3	93	3.20%
2024/03/29	3	92.70	1	92.90	93.00	2	90	2.20%
2024/03/28	0	0.00	0.2	91.50	91.30	-0.2	89	-0.17%
2024/03/25	0	0.00	8	89.70	90.00	-8	89	-8.95%
2024/03/22	1	90.40	2	89.55	90.00	-1	89	-1.12%
2024/03/20	0.2	88.01	0	0.00	87.90	0.2	87	0.25%
2024/03/19	0	0.00	1	88.40	87.80	-1	87	-1.15%
2024/03/14	0	87.60	0	0.00	87.50	0	84	0.02%
2024/03/08	1	85.00	0	0.00	84.70	1	61	1.62%
2024/03/07	0.1	85.50	0	0.00	85.30	0.1	62	0.16%
2024/02/27	0	0.00	1	84.60	84.40	-1	66	-1.50%
2024/02/23	0	0.00	0.1	84.60	84.40	-0.1	68	-0.18%
2024/02/20	0	0.00	1	84.20	84.40	-1	70	-1.41%
2024/02/15	0	84.30	0	0.00	84.40	0	72	0.00%
2024/02/05	0.1	84.00	0	0.00	84.00	0.1	74	0.07%
2024/02/02	1	84.10	1	84.10	84.10	0	75	0.00%
2024/01/31	1.1	82.95	0	0.00	83.00	1.1	76	1.43%
2024/01/29	0	83.00	0	0.00	82.60	0	78	0.02%
2024/01/23	2	82.10	0	0.00	82.20	2	79	2.53%
2024/01/10	0	81.50	0	0.00	80.70	0	76	0.03%
2024/01/05	0.1	82.30	0.1	82.10	82.10	0	73	0.00%
2024/01/02	1	82.50	1	81.90	82.60	0	71	0.00%
2023/12/29	0.1	81.30	0	0.00	80.90	0.1	68	0.10%
2023/12/27	0.1	80.50	0	0.00	80.70	0.1	67	0.15%
2023/12/26	0	79.90	0	0.00	79.70	0	66	0.04%
2023/12/21	1	79.60	0	0.00	79.50	1	65	1.53%
2023/12/18	1	79.70	0	0.00	79.70	1	63	1.58%
2023/12/15	3	79.70	1	79.70	79.70	2	63	3.16%
2023/12/14	0.2	79.88	2.3	79.62	79.70	-2	62	-3.22%
2023/12/12	1	80.00	0	0.00	79.60	1	63	1.58%
2023/12/08	2	79.50	2	79.55	79.60	0	64	0.00%
2023/12/07	0	79.60	0	0.00	79.40	0	64	0.01%
2023/12/04	3	78.80	0	0.00	78.70	3	63	4.74%
2023/12/01	2	78.80	0	0.00	78.80	2	62	3.20%
2023/11/30	2.2	78.82	0	0.00	78.80	2.2	62	3.51%
2023/11/29	0.1	79.20	0	0.00	78.60	0.1	63	0.09%
2023/11/28	5	78.80	0	0.00	78.70	5	62	8.01%
2023/11/27	2	79.00	0	0.00	78.70	2	62	3.23%
2023/11/22	1	79.00	0	0.00	78.90	1	61	1.62%
2023/11/17	1	78.90	0	0.00	78.90	1	62	1.60%
2023/11/16	9	78.91	0	0.00	79.10	9	61	14.57%
2023/11/13	0.1	79.30	0	0.00	78.60	0.1	62	0.16%
2023/11/10	0	0.00	1	79.00	78.80	-1	60	-1.65%
2023/11/09	2	79.00	0	0.00	79.00	2	61	3.23%
2023/11/08	0.1	79.60	0	0.00	79.40	0.1	62	0.16%
2023/11/06	10	79.40	0	0.00	79.40	10	63	15.66%
2023/10/31	2	79.80	0	0.00	79.70	2	68	2.92%
2023/10/30	0	80.00	0	0.00	79.80	0	69	0.02%
2023/10/27	1	79.70	0	0.00	79.70	1	71	1.40%
2023/10/23	1	79.70	0	0.00	79.60	1	79	1.26%
2023/10/18	9	79.44	0	0.00	79.40	9	87	10.28%
2023/10/17	0.1	80.10	0	0.00	79.60	0.1	93	0.11%
2023/10/06	1.2	79.30	0	0.00	79.50	1.2	98	1.21%
2023/10/03	0	0.00	1.4	79.36	79.40	-1.4	107	-1.32%
2023/09/26	0	79.70	0	0.00	79.50	0	110	0.01%
2023/09/21	1	79.50	0	0.00	79.20	1	114	0.87%
2023/09/15	0.1	79.90	0	0.00	79.40	0.1	117	0.08%
2023/09/14	0.1	79.70	0	0.00	79.60	0.1	123	0.04%
2023/09/12	0.1	79.51	0	0.00	79.50	0.1	123	0.06%
2023/09/08	0	80.00	0	0.00	80.00	0	122	0.01%
2023/09/01	1	79.30	0	0.00	79.50	1	125	0.80%
2023/08/29	0.1	78.80	0	0.00	78.50	0.1	124	0.08%
2023/08/28	0.2	78.72	0	0.00	78.10	0.2	123	0.16%
2023/08/25	0.1	79.35	0	0.00	78.60	0.1	123	0.10%
2023/08/24	0.1	79.07	0	0.00	78.60	0.1	124	0.05%
2023/08/23	0	79.50	0	0.00	79.00	0	123	0.02%
2023/08/22	0	79.50	0	0.00	79.20	0	123	0.02%
2023/08/21	0.1	79.78	0	0.00	79.40	0.1	123	0.10%
2023/08/18	0.1	80.28	0	0.00	79.90	0.1	124	0.10%
2023/08/16	0	0.00	0.1	80.70	80.50	-0.1	126	-0.08%
2023/08/14	0	80.40	0	0.00	80.50	0	123	0.02%
2023/08/11	2	80.75	0	0.00	80.90	2	120	1.65%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.02%
2023/08/01	1	80.00	0	0.00	80.00	1	109	0.91%
2023/07/27	1	81.20	0	0.00	81.10	1	103	0.96%
2023/07/25	0	81.90	0	0.00	82.10	0	101	0.01%
2023/07/24	0	82.30	0	0.00	81.20	0	99	0.03%
2023/07/21	0	0.00	1	81.60	82.30	-1	98	-1.02%
2023/07/20	0	83.60	0	0.00	83.50	0	92	0.01%
2023/07/19	0.1	84.20	0	0.00	83.70	0.1	87	0.11%
2023/07/18	0.1	83.90	0	0.00	83.80	0.1	88	0.11%
2023/07/13	0.1	83.25	0	0.00	83.00	0.1	88	0.07%
2023/07/12	0.1	83.94	0	0.00	83.20	0.1	87	0.13%
2023/07/10	0	81.60	0	0.00	82.40	0	80	0.00%
2023/07/06	0	0.00	0	82.50	82.40	0	84	-0.01%
2023/07/04	1	81.30	4	81.00	82.00	-3	85	-3.53%
2023/07/03	0	0.00	6	80.80	80.80	-6	85	-7.02%
2023/06/29	1	79.71	0	0.00	79.90	1	87	1.15%
2023/06/27	0	0.00	4	80.90	80.90	-4	87	-4.58%
2023/06/26	0	81.20	1	80.80	81.10	-1	87	-1.13%
2023/06/21	1	80.90	0	0.00	80.50	1	87	1.15%
2023/06/19	1	79.40	0	0.00	79.90	1	80	1.24%
2023/06/14	0	79.10	0	0.00	79.50	0	81	0.01%
2023/06/13	0.1	79.10	0	0.00	79.30	0.1	83	0.12%
2023/06/08	0	0.00	0	78.30	78.20	0	81	-0.05%
2023/06/06	0.1	77.70	2	78.00	78.00	-1.9	82	-2.31%
2023/06/02	0.1	77.40	0.1	77.63	77.30	0	83	0.00%
2023/05/30	0.1	77.10	2	76.75	76.90	-1.9	83	-2.30%
2023/05/29	0.1	77.67	0	0.00	77.40	0.1	82	0.10%
2023/05/25	2	77.80	0	0.00	77.50	2	82	2.44%
2023/05/24	0	0.00	10	77.10	77.30	-10	81	-12.31%
2023/05/18	9	75.86	0.2	75.70	75.80	8.8	75	11.71%
2023/05/15	0.1	75.60	0	0.00	75.40	0.1	76	0.15%
2023/05/10	0	76.00	0	0.00	75.60	0	78	0.01%
2023/05/09	0.3	75.32	0	0.00	74.70	0.3	77	0.35%
2023/05/04	1.1	74.82	0	0.00	75.20	1.1	79	1.39%
2023/05/02	0	0.00	0.1	74.70	74.60	-0.1	79	-0.09%
2023/04/26	1	73.20	0	0.00	73.70	1	80	1.24%
2023/04/25	3	73.53	1	73.40	73.40	2	81	2.46%
2023/04/21	9	73.89	0	0.00	74.10	9	80	11.20%
2023/04/20	3	74.17	0	0.00	74.10	3	78	3.80%
2023/04/18	0	0.00	0.6	75.60	75.40	-0.6	77	-0.77%
2023/04/17	0	0.00	0.6	74.66	74.40	-0.6	75	-0.79%
2023/04/11	3.1	73.54	1	74.00	73.60	2.1	70	2.93%
2023/04/10	2	73.76	0	0.00	73.90	2	67	2.98%
2023/04/06	1.1	73.65	0	0.00	73.80	1.1	65	1.69%
2023/03/28	0	75.33	0	0.00	74.10	0	59	0.08%
2023/03/24	0	75.50	0	0.00	75.50	0	56	0.04%
2023/03/23	0.2	75.60	0	0.00	75.60	0.2	55	0.36%
2023/03/21	0	75.30	1	75.10	75.00	-1	55	-1.78%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.02%
2023/03/16	1.4	75.01	0	0.00	75.50	1.4	54	2.58%
2023/03/14	1.1	76.52	0	0.00	76.40	1.1	53	2.07%
2023/03/09	0.1	76.41	0	0.00	76.70	0.1	52	0.23%
2023/03/08	0.2	75.80	0	0.00	75.70	0.2	53	0.37%
2023/03/07	0	0.00	1.1	76.64	76.00	-1.1	53	-2.07%
2023/03/06	0	75.50	4	75.23	75.40	-4	51	-7.72%
2023/03/03	0.1	74.90	1	74.70	74.90	-0.9	51	-1.73%
2023/03/02	0	74.90	0	0.00	74.60	0	52	0.01%
2023/03/01	0	0.00	0.1	74.40	74.40	-0.1	53	-0.19%
2023/02/21	0	0.00	1	72.60	73.00	-1	53	-1.88%
2023/02/16	0.2	72.05	0	0.00	72.00	0.2	55	0.36%
2023/02/15	1	72.10	0	0.00	72.20	1	55	1.79%
2023/02/13	1	72.40	0	0.00	72.50	1	56	1.76%
2023/02/10	5	71.90	0	0.00	72.30	5	56	8.84%
2023/02/09	0	70.30	0	0.00	70.50	0	55	0.04%
2023/02/06	2.1	69.91	0	0.00	69.90	2.1	55	3.70%
2023/01/31	1.1	69.07	0	0.00	70.00	1.1	56	1.86%
2023/01/13	1	69.20	2	70.00	69.40	-1	63	-1.58%
2023/01/09	1	70.10	0	0.00	70.30	1	62	1.62%
2022/12/30	0.2	70.30	0	0.00	70.10	0.2	65	0.31%
2022/12/27	0	0.00	1	70.00	69.50	-1	65	-1.52%
2022/12/20	2	69.00	0	69.90	68.70	2	70	2.83%
2022/12/16	3	70.00	3	68.90	69.80	0	71	0.00%
2022/12/15	0	0.00	0	70.30	70.30	0	74	0.00%
2022/12/14	0	0.00	0	70.30	70.00	0	74	-0.04%
2022/12/12	3	69.00	0	0.00	70.70	3	77	3.86%
2022/12/09	0	69.00	0	0.00	69.00	0	76	0.03%
2022/12/07	3	68.73	3	68.27	68.40	0	77	0.00%
2022/12/05	1	69.00	0	0.00	68.90	1	76	1.32%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.04%
2022/12/01	0.1	68.40	0	68.50	68.50	0.1	74	0.13%
2022/11/28	0	0.00	1	68.30	68.60	-1	71	-1.40%
2022/11/16	0.5	67.70	0	0.00	67.10	0.5	66	0.75%
2022/11/10	2	68.50	0	0.00	68.20	2	61	3.24%
2022/11/09	0.1	68.80	1	68.80	68.60	-0.9	61	-1.48%
2022/11/02	0	65.50	0	0.00	65.50	0	64	0.00%
2022/10/27	1	65.20	0	0.00	65.20	1	61	1.62%
2022/10/26	0.1	64.90	0	0.00	64.50	0.1	60	0.10%
2022/10/25	1	66.49	0	0.00	66.10	1	56	1.81%
2022/10/21	0.1	68.20	0	0.00	68.50	0.1	54	0.15%
2022/10/14	0	0.00	1	71.50	72.50	-1	50	-1.96%
2022/10/11	0	0.00	2	73.20	73.50	-2	49	-4.03%
2022/10/07	1	74.60	0	0.00	73.90	1	49	2.02%
2022/09/26	1	75.30	0	0.00	75.00	1	43	2.28%
2022/09/23	1	77.10	5.1	77.07	77.10	-4.1	43	-9.49%
2022/09/22	1.1	77.69	1	78.50	77.70	0.1	42	0.33%
2022/09/20	6	81.56	2	82.25	79.60	4	39	10.28%
2022/09/19	1	81.30	1	81.40	81.40	0	37	0.00%
2022/08/25	1	74.00	0	0.00	74.10	1	40	2.48%
2022/08/23	0.1	73.80	0	0.00	74.10	0.1	40	0.12%
2022/08/12	0	74.70	0	0.00	74.50	0	36	0.12%
2022/08/08	0	0.00	0	73.50	72.80	0	34	-0.02%
2022/08/02	1	71.70	0	0.00	71.70	1	35	2.85%
2022/07/26	1	70.40	0	0.00	70.60	1	37	2.70%
2022/06/21	0	0.00	0.2	70.80	72.50	-0.2	62	-0.32%
2022/06/20	0.2	71.30	0	0.00	71.00	0.2	61	0.33%
2022/06/15	0.1	73.00	0	0.00	73.60	0.1	59	0.14%
2022/06/13	0	0.00	0.3	73.31	74.10	-0.3	59	-0.50%
2022/05/16	0	0.00	1	67.60	67.60	-1	70	-1.41%
2022/04/19	1	68.80	0	0.00	69.20	1	75	1.32%
2022/04/13	0	0.00	1	69.70	69.60	-1	74	-1.33%
2022/04/12	2	69.40	0	0.00	68.90	2	75	2.65%
2022/04/11	1	69.50	0	0.00	69.50	1	76	1.31%
2022/04/08	1	69.60	0	0.00	70.10	1	74	1.34%
2022/04/06	0	0.00	3	69.77	70.30	-3	73	-4.09%
2022/04/01	0	0.00	0	69.30	69.30	0	64	-0.07%
2022/03/21	0.3	67.90	0	0.00	68.00	0.3	55	0.54%
2022/03/18	0.1	67.70	1	68.00	67.70	-0.9	55	-1.62%
2022/03/16	0	0.00	0.1	68.60	67.80	-0.1	55	-0.18%
2022/03/15	0	0.00	0.3	71.50	68.10	-0.3	56	-0.55%
2022/03/14	2	68.20	1.1	67.84	68.00	0.9	56	1.55%
2022/03/09	0.1	67.00	0	0.00	66.70	0.1	53	0.19%
2022/03/07	0	0.00	2	68.00	67.30	-2	51	-3.87%
2022/03/01	1	67.49	0	0.00	67.20	1	51	2.04%
2022/02/25	0.4	67.19	0	0.00	67.50	0.4	50	0.79%
2022/02/22	0	0.00	0.6	67.00	67.00	-0.6	51	-1.07%
2022/02/21	0	0.00	1.1	66.20	66.50	-1.1	51	-2.20%
2022/02/18	0	0.00	1	65.90	66.00	-1	50	-1.96%
2022/02/10	2	65.90	0	0.00	65.90	2	52	3.82%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/01/21	1	65.40	0	0.00	65.40	1	52	1.90%
2022/01/20	1	65.50	0	0.00	65.50	1	57	1.75%
2022/01/19	1	65.70	0	0.00	65.70	1	57	1.73%
2022/01/17	2	65.55	0	0.00	65.50	2	58	3.40%
2022/01/06	0	0.00	0.1	65.50	65.60	-0.1	64	-0.15%
2022/01/04	0.1	65.60	0	0.00	65.30	0.1	65	0.15%
2022/01/03	0	0.00	1	65.70	65.70	-1	65	-1.52%
2021/12/27	0	0.00	1	65.40	65.60	-1	73	-1.36%
2021/12/14	0	0.00	1.3	65.44	65.40	-1.3	87	-1.43%
2021/12/10	0	0.00	0.2	65.50	65.40	-0.2	94	-0.17%
2021/12/09	0	0.00	0.3	65.50	65.60	-0.3	95	-0.26%
2021/12/08	0	0.00	0	65.20	64.80	0	95	-0.03%
2021/12/07	0	0.00	0.1	65.20	64.80	-0.1	97	-0.06%
2021/11/24	1	65.00	0	0.00	65.10	1	151	0.66%
2021/11/18	0	0.00	0	65.50	65.30	0	163	-0.02%
2021/11/08	0.1	65.60	0	0.00	65.90	0.1	187	0.05%
2021/11/01	1	65.20	2	65.20	65.30	-1	197	-0.51%
2021/10/28	1	66.00	0	0.00	65.90	1	196	0.51%
2021/10/19	1	65.50	0	0.00	65.50	1	187	0.53%
2021/10/14	1	64.30	0	0.00	64.40	1	186	0.54%
2021/10/08	0	0.00	1	65.50	65.70	-1	184	-0.54%
2021/10/06	1	64.90	0	0.00	64.90	1	183	0.55%
2021/10/04	0	0.00	1	65.40	65.20	-1	181	-0.55%
2021/09/29	1	68.10	0	0.00	68.30	1	184	0.54%
2021/09/16	1	65.92	0	0.00	66.00	1	186	0.55%
2021/09/15	1.3	67.48	0	0.00	67.10	1.3	184	0.68%
2021/09/09	1	66.30	0	0.00	66.10	1	175	0.57%
2021/09/07	0	0.00	1	65.00	65.00	-1	187	-0.53%
2021/09/03	3	68.10	0	68.70	68.20	3	178	1.67%
2021/09/02	1	70.80	0	0.00	70.90	1	166	0.60%
2021/09/01	0	0.00	2	65.10	67.00	-2	154	-1.30%
2021/08/31	0	0.00	1	63.30	63.20	-1	139	-0.72%
2021/08/26	0.3	62.40	0	0.00	62.30	0.3	133	0.19%
2021/08/25	3	61.93	0	0.00	62.50	3	133	2.24%
2021/08/24	1	63.40	1	63.40	63.60	0	126	0.00%
2021/08/23	1	63.00	2	62.80	63.00	-1	124	-0.81%
2021/08/16	3	62.40	0	0.00	62.40	3	110	2.72%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/08/11	1	61.31	0.2	62.00	61.50	0.8	94	0.87%
2021/08/10	0	0.00	0.3	60.60	60.60	-0.3	87	-0.34%
2021/08/06	1	59.10	0	0.00	59.10	1	81	1.22%
2021/07/20	0	0.00	4	59.30	59.10	-4	91	-4.38%
2021/07/15	1	59.20	0	0.00	59.30	1	93	1.07%
2021/07/14	0	0.00	0.2	60.30	59.40	-0.2	94	-0.21%
2021/07/12	0	0.00	0	59.30	59.50	0	101	-0.01%
2021/07/09	0	0.00	0.2	59.30	59.30	-0.2	105	-0.20%
2021/06/28	0	0.00	1.1	58.90	58.80	-1.1	88	-1.24%
2021/06/25	0	0.00	1	59.00	58.60	-1	88	-1.13%
2021/06/24	0	0.00	1	58.70	58.70	-1	89	-1.12%
2021/06/23	0	0.00	0.1	58.80	58.60	-0.1	89	-0.11%
2021/06/16	0	0.00	2	59.00	59.00	-2	91	-2.19%
2021/06/10	0	0.00	0.1	58.90	58.70	-0.1	77	-0.13%
2021/06/04	0.1	58.40	0	0.00	58.50	0.1	78	0.13%
2021/06/03	0.3	58.60	0	0.00	58.50	0.3	78	0.38%
2021/06/02	0	0.00	1	58.50	58.60	-1	78	-1.27%
2021/05/31	1	57.80	0.2	58.90	58.90	0.8	76	1.07%
2021/05/21	1	57.00	0	0.00	57.20	1	72	1.38%
2021/05/18	0	0.00	0	58.00	57.40	0	73	-0.03%
2021/05/12	0.3	57.77	0	0.00	57.70	0.3	70	0.42%
2021/05/03	1	59.00	0	0.00	59.20	1	65	1.54%
2021/04/28	0	0.00	1	59.60	59.60	-1	63	-1.57%
2021/04/22	0	0.00	5	59.50	59.20	-5	60	-8.21%
2021/04/21	0.1	58.90	0	0.00	59.20	0.1	58	0.09%
2021/04/19	2	58.30	0.3	58.70	58.40	1.7	58	2.89%
2021/04/16	0.3	58.20	0	0.00	58.10	0.3	54	0.55%
2021/04/14	1	58.40	0	0.00	58.40	1	49	2.04%
2021/04/07	2	58.20	0	0.00	58.20	2	41	4.80%
2021/04/06	0.7	58.10	3	58.20	58.20	-2.3	41	-5.56%
2021/03/10	1	57.10	0	0.00	57.10	1	43	2.31%
2021/02/23	0	0.00	1	56.70	56.70	-1	43	-2.29%
2021/01/20	1	56.20	0	0.00	56.00	1	40	2.45%
2021/01/18	1	55.80	0	0.00	56.00	1	41	2.42%
2021/01/12	0.1	56.30	0	0.00	55.90	0.1	39	0.25%
2020/12/18	0.1	56.60	0	0.00	56.10	0.1	38	0.26%
2020/12/11	0.5	56.50	1	56.50	56.40	-0.5	38	-1.30%
2020/12/08	1	56.40	0	0.00	56.30	1	38	2.62%
2020/12/03	1	57.10	0	0.00	57.00	1	35	2.84%
2020/12/01	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/23	3.5	57.44	0	0.00	57.40	3.5	34	10.21%
2020/11/19	2	57.60	0	0.00	57.40	2	33	5.94%
2020/11/16	1	57.50	0	0.00	57.50	1	34	2.86%
2020/10/21	0	0.00	1	57.20	57.30	-1	48	-2.08%
2020/10/07	1	55.40	0	0.00	55.30	1	44	2.23%
2020/07/31	0	0.00	1	56.20	56.10	-1	30	-3.23%
2020/07/14	0	59.70	0	0.00	60.00	0	30	0.03%
2020/07/07	2	59.90	0	0.00	59.90	2	29	6.75%
2020/05/11	0	0.00	0	56.60	56.90	0	114	0.00%
2020/05/08	0	0.00	1	56.30	56.30	-1	114	-0.87%
2020/05/04	0	0.00	1	56.20	56.10	-1	115	-0.87%
2020/04/30	1	56.50	0	0.00	57.00	1	115	0.87%
2020/04/22	0	0.00	1	55.70	56.00	-1	113	-0.88%
2020/04/17	0	0.00	0.5	56.20	56.20	-0.5	112	-0.48%
2020/04/13	2	55.75	0	0.00	56.00	2	112	1.79%
2020/04/09	1	56.20	0	0.00	56.20	1	110	0.90%
2020/03/25	1	55.90	0	0.00	54.80	1	99	1.01%
2020/03/20	0	0.00	2	52.00	52.00	-2	90	-2.21%
2020/02/21	0	0.00	0.2	61.00	61.00	-0.2	53	-0.30%
2020/02/14	1.3	60.52	0	0.00	60.70	1.3	42	3.08%
2020/02/04	0	0.00	1	61.00	61.40	-1	21	-4.73%
2020/01/06	0	60.90	0	0.00	60.90	0	19	0.01%
2019/12/18	1	60.50	0	0.00	60.40	1	24	4.12%
2019/12/17	2	60.50	0	0.00	60.50	2	24	8.33%
2019/11/20	0	0.00	1	60.10	60.10	-1	26	-3.73%
2019/10/01	0	0.00	1	58.30	58.30	-1	34	-2.88%
2019/09/03	1	57.80	0	0.00	57.90	1	38	2.59%
2019/09/02	0	0.00	0.1	58.20	58.20	-0.1	38	-0.19%
2019/07/22	0	0.00	0.2	58.70	58.70	-0.2	36	-0.54%
2019/07/16	0	0.00	2	60.10	60.10	-2	34	-5.77%
2019/07/10	0	0.00	1	59.00	58.90	-1	33	-2.95%
2019/07/01	0.1	58.80	0	0.00	58.70	0.1	37	0.19%
2019/06/05	1	58.20	0	0.00	58.50	1	36	2.72%
2019/05/30	0	58.00	0	0.00	58.10	0	37	0.01%
2019/04/26	0.6	57.10	0	0.00	57.30	0.6	31	1.77%
2019/04/08	0	0.00	1	57.90	57.80	-1	28	-3.49%
2019/03/15	1	60.20	0	0.00	60.10	1	20	4.94%
2018/10/11	0	0.00	2	55.00	55.20	-2	44	-4.45%
2018/09/27	1	57.00	0	0.00	57.10	1	48	2.05%
2018/07/20	1	56.90	0	0.00	57.10	1	43	2.29%
2018/07/18	0	0.00	1	56.60	57.10	-1	44	-2.25%
2018/07/17	1	59.10	0	0.00	59.50	1	43	2.32%
2018/07/12	0	0.00	1	58.70	58.70	-1	41	-2.41%
2018/06/01	1	58.00	0	0.00	57.60	1	62	1.60%
2018/02/09	0	0.00	1	57.50	58.50	-1	72	-1.38%
2018/02/08	1	59.60	0	0.00	59.60	1	72	1.37%