• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.04%
  • 成交量
    219張
  • 產業
    上市 汽車類股▼2.92%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.000.5112.54111.50-0.5155-0.35%
2025/03/270.3117.500116.50117.500.31490.20%
2025/03/261117.0000.00118.0011510.66%
2025/03/250118.501117.00117.00-1151-0.66%
2025/03/241120.540.3119.00118.500.71500.50%
2025/03/200122.5000.00121.0001520.00%
2025/03/191120.002121.75120.00-1151-0.66%
2025/03/170120.001119.00118.00-1148-0.67%
2025/03/141118.0000.00118.0011540.65%
2025/03/123120.000.2120.00120.002.81571.78%
2025/03/100.3119.070.1120.00118.500.21550.14%
2025/03/0600.000126.00123.500148-0.03%
2025/03/031.1125.690.3126.70125.500.91540.55%
2025/02/260.1133.0000.00132.000.11490.03%
2025/02/240133.1700.00132.5001520.00%
2025/02/200132.0000.00132.0001510.00%
2025/02/190132.001131.50130.50-1151-0.66%
2025/02/181129.506130.00129.00-5152-3.29%
2025/02/170133.0500.00131.5001510.03%
2025/02/140134.7500.00133.0001530.00%
2025/02/134138.5000.00139.0041542.59%
2025/02/121.2134.5000.00134.501.21540.75%
2025/02/111135.0000.00135.0011700.58%
2025/02/100130.0000.00130.0001630.03%
2025/02/060125.0000.00125.0001580.00%
2025/02/030123.0000.00123.0001610.00%
2025/01/130.1121.5000.00122.000.11830.03%
2025/01/100.2126.0000.00125.500.21830.08%
2025/01/090.1127.0000.00126.000.11850.03%
2024/12/170.1123.5000.00123.500.12430.04%
2024/12/121128.001132.00128.0002570.00%
2024/12/093132.8300.00132.0032871.04%
2024/12/0500.001135.50135.00-1285-0.35%
2024/12/021138.0000.00136.5012880.35%
2024/11/2500.000.1144.50146.50-0.1277-0.02%
2024/11/1900.001140.00140.50-1266-0.37%
2024/11/150140.500141.00141.0002680.00%
2024/11/1400.001134.50137.00-1267-0.37%
2024/11/131140.0000.00138.0012650.38%
2024/11/120142.500.3143.46141.50-0.3261-0.11%
2024/11/112141.002140.50141.0002550.00%
2024/11/082143.501147.50140.5012510.40%
2024/10/3000.005131.00130.00-5234-2.14%
2024/10/245136.4000.00137.5052142.33%
2024/10/2300.001131.50134.00-1208-0.48%
2024/10/161130.0000.00131.0011980.50%
2024/10/140129.001131.50131.50-1194-0.50%
2024/10/111136.0013133.27131.50-12190-6.31%
2024/10/090.3136.0000.00136.000.31840.14%
2024/10/080130.000129.50132.000175-0.01%
2024/10/0112132.0000.00132.00121697.08%
2024/09/2700.002126.00125.50-2160-1.25%
2024/09/261124.504124.88125.00-3161-1.86%
2024/09/242125.2513124.77125.00-11158-6.96%
2024/09/2010127.9000.00128.00101496.69%
2024/09/160126.890.1127.00124.50-0.1142-0.06%
2024/09/134130.003127.33128.5011370.73%
2024/09/120.2125.503125.67125.50-2.8126-2.22%
2024/09/116125.583122.17125.5031212.46%
2024/09/104.1122.501123.00117.503.11072.84%
2024/09/091115.502114.50115.50-187-1.14%
2024/09/052113.0000.00112.502862.31%
2024/09/040115.0000.00112.000880.00%
2024/08/200110.5000.00110.500860.00%
2024/07/260105.5000.00104.500940.00%
2024/07/121111.5000.00111.001941.06%
2024/07/050115.0000.00114.500930.01%
2024/07/0400.001113.00114.50-192-1.08%
2024/07/031112.5000.00112.001971.03%
2024/07/021113.031113.00112.5001020.03%
2024/06/211120.0000.00120.0011140.87%
2024/06/1900.001119.00120.00-1114-0.87%
2024/06/182120.7500.00120.5021141.75%
2024/05/021122.500122.00121.5011200.83%
2024/04/120122.5000.00121.5001160.00%
2024/04/0800.000.1126.84126.50-0.1112-0.05%
2024/04/020129.002129.50128.00-2102-1.95%
2024/04/010135.001126.00126.00-198-0.98%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音
 
 
6天10小時17分