穎漢 (4562)-台新-台中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	65.92	13	64.51	65.80	0	7,204	0.00%
2024/11/21	1	65.20	2	64.80	64.20	-1	7,286	-0.01%
2024/11/20	2	65.05	8	65.16	65.90	-6	7,405	-0.08%
2024/11/19	1	66.60	2	65.55	66.40	-1	7,544	-0.01%
2024/11/18	1	65.60	3	64.57	65.20	-2	7,763	-0.03%
2024/11/15	15	65.49	4	65.90	65.60	11	8,001	0.14%
2024/11/14	8	65.10	13	64.74	63.70	-5	8,602	-0.06%
2024/11/13	2	66.20	15	65.72	65.10	-13	9,244	-0.14%
2024/11/12	15	66.00	1	66.10	66.00	14	10,291	0.14%
2024/11/11	1	66.60	0	0.00	67.40	1	10,722	0.01%
2024/11/08	9	67.94	12	67.82	68.00	-3	11,533	-0.03%
2024/11/07	12	69.85	12	68.93	68.20	0	11,818	0.00%
2024/11/06	32.5	68.05	54	69.27	66.80	-21.5	12,146	-0.18%
2024/11/05	32	67.48	5	69.00	69.00	27	11,999	0.23%
2024/11/04	10	63.91	5	63.28	62.80	5	12,249	0.04%
2024/11/01	1	63.50	4	64.00	64.00	-3	12,748	-0.02%
2024/10/30	6	65.25	9	64.92	64.50	-3	13,156	-0.02%
2024/10/29	13	65.40	10	65.59	65.30	3	13,195	0.02%
2024/10/28	5	66.52	11	65.74	65.30	-6	13,232	-0.05%
2024/10/25	6	67.74	4	67.65	67.20	2	13,294	0.02%
2024/10/24	22	71.14	22	70.28	68.90	0	13,369	0.00%
2024/10/23	1	70.10	4.1	69.32	69.10	-3	13,278	-0.02%
2024/10/22	18.1	70.18	18	70.16	70.00	0.1	13,506	0.00%
2024/10/21	75.1	71.03	73	70.31	72.10	2.1	13,458	0.02%
2024/10/18	252	74.19	279.1	73.72	69.80	-27	13,291	-0.20%	大買/大賣/
2024/10/17	68	68.95	117	70.31	71.80	-49	12,263	-0.40%	大賣/
2024/10/16	5	62.98	19	64.97	65.30	-14	11,987	-0.12%
2024/10/15	8	61.20	9	60.18	59.40	-1	11,931	-0.01%
2024/10/14	3	59.40	3	59.63	59.40	0	11,915	0.00%
2024/10/11	9	59.46	4.2	59.54	58.60	4.8	11,912	0.04%
2024/10/09	2	61.50	4	61.00	60.20	-2	11,942	-0.02%
2024/10/08	6	63.07	6.1	63.35	62.80	-0.1	12,007	0.00%
2024/10/07	0	0.00	3	64.33	64.10	-3	12,047	-0.02%
2024/10/04	13	64.88	11	65.95	64.80	2	12,686	0.02%
2024/10/01	35	67.68	36	67.96	67.10	-1	13,042	-0.01%
2024/09/30	1	68.10	6	67.68	66.50	-5	13,030	-0.04%
2024/09/27	26	70.45	30.2	69.93	67.50	-4.2	13,494	-0.03%
2024/09/26	56.1	68.82	46	68.99	69.10	10.1	14,140	0.07%
2024/09/25	16	65.02	23.2	65.51	67.80	-7.2	14,196	-0.05%
2024/09/24	8	63.55	10.6	62.03	61.70	-2.6	14,233	-0.02%
2024/09/23	31	66.34	13	64.38	63.90	18	14,253	0.13%
2024/09/20	25	68.20	15	69.53	67.80	10	14,334	0.07%
2024/09/19	7	68.23	5	68.06	69.20	2	14,527	0.01%
2024/09/18	6	67.90	11	68.01	66.90	-5	14,559	-0.03%
2024/09/16	8.1	70.14	11	69.07	68.60	-2.9	14,846	-0.02%
2024/09/13	34.2	68.83	24	68.82	69.00	10.2	15,096	0.07%
2024/09/12	41.1	71.04	45	71.30	69.10	-4	15,281	-0.03%
2024/09/11	19	69.63	31	69.25	68.50	-12	16,132	-0.07%
2024/09/10	49	71.48	45	71.37	70.30	4	16,390	0.02%
2024/09/09	23	72.83	16	72.70	73.30	7	16,668	0.04%
2024/09/06	49	72.87	44	72.78	73.50	5	16,803	0.03%
2024/09/05	161	75.01	120	74.84	73.50	41	16,787	0.24%	大買/大賣/
2024/09/04	172.3	75.12	143	74.65	73.80	29.3	16,374	0.18%	大買/大賣/
2024/09/03	10	73.87	41.2	76.50	77.60	-31.2	16,037	-0.19%
2024/09/02	19	71.18	13.2	71.03	70.60	5.9	16,021	0.04%
2024/08/30	18.1	73.70	22	73.30	71.80	-4	16,147	-0.02%
2024/08/29	22.1	74.71	23	74.76	74.30	-0.9	16,524	-0.01%
2024/08/28	76.1	77.10	61.2	77.05	76.10	15	16,670	0.09%
2024/08/27	86	72.63	112	74.06	76.00	-26	16,733	-0.16%	大賣/
2024/08/26	39	70.41	18.4	70.74	69.10	20.6	16,917	0.12%
2024/08/23	11.4	70.78	26.5	70.69	71.90	-15.2	16,835	-0.09%
2024/08/22	24.2	72.11	51.5	72.63	72.10	-27.3	16,754	-0.16%
2024/08/21	16.5	74.09	16	74.23	73.60	0.5	16,656	0.00%
2024/08/20	86.5	78.31	83.2	78.30	76.80	3.3	16,526	0.02%
2024/08/19	62.6	80.01	80	79.60	80.00	-17.4	16,305	-0.11%
2024/08/16	186.3	82.44	196	82.21	79.50	-9.8	16,108	-0.06%	大買/大賣/
2024/08/15	129.1	79.57	93.6	79.06	78.50	35.6	15,516	0.23%	大買/
2024/08/14	249.4	82.25	243	81.87	79.40	6.4	14,889	0.04%	大買/大賣/
2024/08/13	146	74.98	162.2	73.88	77.50	-16.2	13,850	-0.12%	大買/大賣/
2024/08/12	224.3	74.83	220.8	74.74	70.50	3.5	13,453	0.03%	大買/大賣/
2024/08/09	34.7	75.34	79.7	75.69	76.20	-45	12,704	-0.35%
2024/08/08	75	66.03	90	65.90	69.30	-15	12,430	-0.12%
2024/08/07	6	62.70	11	62.22	63.00	-5	12,429	-0.04%
2024/08/06	99.8	58.06	117	59.20	57.30	-17.2	12,711	-0.14%	大賣/
2024/08/05	278	63.59	244.7	63.69	59.90	33.3	12,538	0.27%	大買/大賣/
2024/08/02	80	63.36	117.5	63.45	66.50	-37.5	12,045	-0.31%	大賣/
2024/08/01	4	59.00	1	60.50	60.50	3	11,644	0.03%
2024/07/31	56	56.69	12	54.42	55.00	44	11,613	0.38%
2024/07/30	142.6	54.63	139	54.57	55.00	3.6	11,521	0.03%	大買/大賣/
2024/07/29	60.2	58.58	54	57.55	53.70	6.2	11,433	0.05%
2024/07/26	66	60.55	25	60.54	59.60	41	11,311	0.36%
2024/07/23	67	63.36	63	63.85	63.00	4	11,227	0.04%
2024/07/22	8.1	63.45	0.6	62.60	62.90	7.5	10,963	0.07%
2024/07/19	0.1	61.67	2	61.70	61.90	-1.9	10,967	-0.02%
2024/07/18	29.1	61.00	32	61.67	61.60	-2.9	11,047	-0.03%
2024/07/17	5	63.64	8.1	62.78	63.40	-3.1	11,032	-0.03%
2024/07/16	33	61.75	37.1	60.98	60.60	-4.1	11,007	-0.04%
2024/07/15	41.1	65.76	40.6	65.37	63.50	0.5	10,997	0.00%
2024/07/12	33	65.04	40.7	65.80	64.80	-7.7	10,977	-0.07%
2024/07/11	39.9	68.49	7.2	67.60	66.50	32.7	10,947	0.30%
2024/07/10	52.4	65.16	50	65.77	70.90	2.4	10,893	0.02%
2024/07/09	12	65.76	5.5	66.32	64.90	6.5	10,787	0.06%
2024/07/08	184.1	75.82	263	75.30	72.10	-78.9	10,717	-0.74%	大買/大賣/
2024/07/05	245	70.00	111.4	70.81	72.90	133.6	10,049	1.33%	大買/大賣/鉅額交易
2024/07/04	2	66.30	13	66.30	66.30	-11	9,665	-0.11%
2024/07/03	69	58.10	82.7	59.05	60.30	-13.7	9,612	-0.14%
2024/07/02	166.2	56.22	121	55.88	54.90	45.2	9,121	0.50%	大買/大賣/
2024/07/01	26	53.58	30	54.28	55.60	-4	8,340	-0.05%
2024/06/28	2	48.25	35	50.21	50.60	-33	7,979	-0.41%
2024/06/27	9	47.16	17	46.77	46.00	-8	7,918	-0.10%
2024/06/26	61	49.51	71	49.17	48.50	-10	7,947	-0.13%
2024/06/25	65	49.68	62	49.51	49.50	3	7,848	0.04%
2024/06/24	15	47.63	17	47.59	48.70	-2	7,583	-0.03%
2024/06/21	51	49.21	53	49.02	48.10	-2	7,472	-0.03%
2024/06/20	66	48.19	86.2	49.03	49.95	-20.2	7,132	-0.28%
2024/06/19	76.2	47.01	40	47.05	45.45	36.2	6,806	0.53%
2024/06/18	255	52.92	230.6	53.20	50.00	24.4	6,562	0.37%	大買/大賣/
2024/06/17	44	49.99	66	50.56	51.50	-22	5,562	-0.40%
2024/06/14	84	45.13	104	45.29	46.90	-20	5,218	-0.38%	大賣/
2024/06/13	74	40.71	65	41.59	42.65	9	4,819	0.19%
2024/06/12	23	35.87	40	36.23	38.80	-17	4,559	-0.37%
2024/06/11	31	37.00	14	37.02	35.30	17	4,392	0.39%
2024/06/07	15.6	38.27	11	38.74	39.20	4.6	4,314	0.11%
2024/06/06	51	41.70	44	40.90	39.40	7	4,203	0.17%
2024/06/05	22	45.37	29.2	45.45	42.60	-7.2	4,025	-0.18%
2024/06/04	107.2	48.97	102	48.33	47.05	5.2	3,844	0.14%	大買/大賣/
2024/06/03	131.1	47.13	80.4	47.11	47.50	50.7	3,333	1.52%	大買/
2024/05/31	66	42.37	80	42.29	43.20	-14	3,063	-0.46%
2024/05/30	139.4	43.34	132	41.99	39.30	7.4	2,679	0.28%	大買/大賣/
2024/05/29	2	42.15	0	0.00	42.15	2	2,223	0.09%
2024/05/28	12	38.35	4	38.35	38.35	8	2,208	0.36%
2024/05/27	3	34.90	1	34.30	34.90	2	2,179	0.09%
2024/05/24	6	30.94	20	30.69	31.75	-14	2,141	-0.65%
2024/05/23	14	30.61	4	30.85	30.00	10	2,112	0.47%
2024/05/22	29.1	32.25	29	32.30	32.20	0.1	2,083	0.01%
2024/05/21	22	31.29	17	30.84	31.70	5	2,024	0.25%
2024/05/20	13	29.90	2	30.18	28.85	11	1,959	0.56%
2024/05/17	2	29.28	13	29.33	29.05	-11	1,932	-0.57%
2024/05/16	11	30.23	17	30.07	30.00	-6	1,891	-0.32%
2024/05/15	34	31.49	83	30.48	31.05	-49	1,833	-2.67%
2024/05/14	54	29.33	15	29.52	29.00	39	1,742	2.24%
2024/05/13	170	28.90	149	28.97	29.45	21	1,681	1.25%	大買/大賣/
2024/05/10	101	27.55	132	27.58	28.85	-31	1,220	-2.54%	大買/大賣/
2024/05/09	21	26.22	4	26.20	26.25	17	850	2.00%
2024/05/08	0	0.00	7	23.90	23.90	-7	729	-0.96%
2024/05/07	2	21.75	2	21.75	21.75	0	696	0.00%
2024/05/03	0	0.00	1	18.40	18.00	-1	630	-0.16%
2024/05/02	1	18.75	0	0.00	18.50	1	624	0.16%
2024/04/30	2	18.60	3	18.58	18.45	-1	616	-0.16%
2024/04/29	5	19.04	0	0.00	18.45	5	612	0.82%
2024/04/26	2	19.23	1	19.20	19.35	1	597	0.17%
2024/04/25	2	19.70	2	19.73	19.60	0	581	0.00%
2024/04/24	1	20.30	9	20.37	20.20	-8	533	-1.50%
2024/04/23	0	0.00	1	18.55	18.60	-1	435	-0.23%
2024/04/19	4	18.23	1	18.50	18.45	3	422	0.71%
2024/04/18	0	0.00	1	18.50	18.50	-1	405	-0.25%
2024/04/17	0	0.00	1	17.20	17.20	-1	391	-0.26%
2024/04/16	0	0.00	1	17.10	17.00	-1	388	-0.26%
2024/04/15	1	17.00	0	0.00	17.35	1	383	0.26%
2024/04/12	1	17.95	0	0.00	17.70	1	380	0.26%
2024/04/11	4	17.88	7	17.60	17.80	-3	377	-0.79%
2024/04/10	6	18.36	3	18.25	18.10	3	371	0.81%
2024/04/08	1	18.45	1.1	18.41	18.25	-0.1	345	-0.02%
2024/04/03	2	17.63	0	0.00	17.85	2	329	0.61%
2024/04/02	2	17.78	2	17.70	17.65	0	319	0.00%
2024/04/01	15.1	18.12	22	18.23	18.05	-6.9	304	-2.28%
2024/03/29	42	19.36	27	19.79	19.55	15	240	6.25%
2024/03/28	10	17.94	7	18.10	18.15	3	137	2.18%
2024/03/07	0	0.00	6	16.67	16.75	-6	82	-7.27%
2024/03/06	2	17.05	0	0.00	17.20	2	78	2.55%
2024/03/05	4	17.46	0	0.00	17.35	4	76	5.21%
2024/03/04	4	17.43	4	17.53	17.40	0	74	0.00%
2024/02/27	0	0.00	3	16.05	16.10	-3	57	-5.24%
2024/02/26	0	0.00	3	16.32	16.00	-3	56	-5.33%
2024/02/23	1	15.85	0	0.00	15.95	1	54	1.82%
2024/02/21	5	16.20	0	0.00	16.10	5	51	9.67%
2023/05/26	0	0.00	5	16.95	16.95	-5	136	-3.66%
2023/05/16	0	0.00	1	16.75	16.90	-1	130	-0.77%
2023/05/09	1	16.45	0	0.00	16.65	1	125	0.80%
2023/04/27	5	16.20	0	0.00	16.30	5	118	4.22%
2023/04/24	0	0.00	3	16.23	16.35	-3	117	-2.55%
2023/04/21	0	0.00	2	16.20	16.10	-2	115	-1.73%
2023/04/10	0	0.00	1.1	16.42	16.85	-1.1	103	-1.10%
2023/03/28	0	0.00	0	16.30	16.15	0	95	-0.05%
2023/03/22	0	0.00	10	15.75	15.90	-10	90	-11.06%
2023/03/13	10	16.10	0	0.00	16.30	10	88	11.36%
2023/03/02	2	15.80	0	0.00	15.90	2	77	2.58%
2023/02/14	2	15.05	0	0.00	15.25	2	85	2.34%
2023/01/03	3	15.00	0	0.00	15.10	3	95	3.13%
2022/11/23	0	0.00	4	15.70	15.75	-4	67	-5.96%
2022/11/21	4	16.00	0	0.00	16.00	4	58	6.84%
2022/10/14	4	14.10	0	0.00	15.50	4	64	6.21%
2022/09/29	0	0.00	0.2	14.90	15.10	-0.2	66	-0.35%
2022/08/31	0	0.00	10	15.30	15.30	-10	83	-12.00%
2022/08/24	0	0.00	1	15.45	15.35	-1	83	-1.19%
2022/08/19	0	0.00	20	15.22	15.30	-20	85	-23.44%
2022/08/02	1	15.45	0	0.00	15.55	1	78	1.27%
2022/07/15	0	0.00	1	15.50	15.60	-1	73	-1.36%
2022/07/14	0	0.00	1	15.45	15.50	-1	74	-1.35%
2022/07/08	0	0.00	1	15.80	15.70	-1	77	-1.29%
2022/07/06	0	0.00	11	15.14	15.05	-11	79	-13.83%
2022/07/01	0	0.00	10	15.33	15.35	-10	76	-13.07%
2022/06/30	0	0.00	1	15.40	15.40	-1	76	-1.31%
2022/06/28	0	0.00	1	15.70	15.80	-1	76	-1.31%
2022/06/27	1	15.85	2	15.63	15.80	-1	76	-1.31%
2022/06/21	0	0.00	10	15.20	15.20	-10	73	-13.62%
2022/06/17	0	0.00	9	15.17	15.20	-9	78	-11.54%
2022/06/16	0	0.00	2	15.30	15.20	-2	80	-2.49%
2022/06/15	0	0.00	4	15.30	15.30	-4	81	-4.90%
2022/06/14	0	0.00	3	15.25	15.15	-3	83	-3.61%
2022/06/13	0	0.00	5	15.25	15.25	-5	83	-5.97%
2022/06/09	0	0.00	3	15.30	15.35	-3	85	-3.50%
2022/06/08	0	0.00	3	15.27	15.35	-3	91	-3.29%
2022/05/24	0	0.00	15	15.19	15.25	-15	109	-13.73%
2022/05/23	0	0.00	5	15.24	15.30	-5	110	-4.51%
2022/05/20	0	0.00	15	15.27	15.30	-15	113	-13.20%
2022/05/18	0	0.00	2	15.45	15.45	-2	116	-1.71%
2022/05/16	0	0.00	1	15.35	15.45	-1	120	-0.83%
2022/05/13	0	0.00	17	15.21	15.35	-17	121	-13.98%
2022/05/12	0	0.00	15	15.28	15.35	-15	122	-12.27%
2022/05/11	0	0.00	6	15.40	15.35	-6	121	-4.92%
2022/05/10	0	0.00	4	15.45	15.45	-4	123	-3.23%
2022/05/09	0	0.00	28	15.28	15.50	-28	125	-22.35%
2022/05/05	0	0.00	1	15.55	15.65	-1	124	-0.80%
2022/05/04	0	0.00	2	15.65	15.65	-2	125	-1.59%
2022/05/03	0	0.00	7	15.57	15.70	-7	127	-5.50%
2022/04/29	0	0.00	2	15.45	15.45	-2	127	-1.57%
2022/04/25	0	0.00	2	15.55	15.50	-2	131	-1.53%
2022/04/18	0	0.00	1	15.40	15.65	-1	135	-0.74%
2022/03/31	0	0.00	1	15.70	15.65	-1	173	-0.58%
2022/03/30	0	0.00	1	15.75	15.80	-1	173	-0.58%
2022/03/29	0	0.00	5	15.80	15.70	-5	173	-2.89%
2022/03/28	0	0.00	1	15.80	15.80	-1	178	-0.56%
2022/03/25	0	0.00	3	15.63	15.85	-3	180	-1.67%
2022/03/24	0	0.00	2	15.50	15.65	-2	180	-1.11%
2022/03/23	0	0.00	3	15.47	15.65	-3	181	-1.65%
2022/03/22	0	0.00	2	15.43	15.45	-2	180	-1.11%
2022/03/21	0	0.00	1	15.35	15.35	-1	180	-0.55%
2022/03/18	0	0.00	3	15.43	15.40	-3	178	-1.68%
2022/03/17	0	0.00	7	15.49	15.55	-7	176	-3.97%
2022/03/16	0	0.00	2	15.45	15.45	-2	174	-1.14%
2022/03/15	0	0.00	6	15.42	15.40	-6	174	-3.43%
2022/03/11	1	15.50	0	0.00	15.45	1	178	0.56%
2022/03/10	0	0.00	3	15.45	15.55	-3	173	-1.73%
2022/03/09	0	0.00	5	15.57	15.50	-5	175	-2.85%
2022/03/08	0	0.00	2	15.30	15.55	-2	179	-1.12%
2022/03/07	0	0.00	4	15.53	15.50	-4	180	-2.21%
2022/03/03	0	0.00	4	15.78	15.75	-4	187	-2.14%
2022/03/01	0	0.00	2	15.75	15.70	-2	190	-1.05%
2022/02/25	0	0.00	1	15.55	15.60	-1	187	-0.53%
2022/02/21	0	0.00	3	15.78	15.70	-3	182	-1.65%
2022/02/18	0.3	15.75	14	15.78	15.80	-13.7	179	-7.59%
2022/02/17	0	0.00	2	15.70	15.70	-2	177	-1.13%
2022/02/10	0	0.00	3	15.85	15.85	-3	171	-1.75%
2022/01/25	0	0.00	2	15.40	15.50	-2	169	-1.18%
2022/01/18	1	15.70	3	15.85	15.80	-2	167	-1.19%
2022/01/11	0	0.00	3	15.85	15.85	-3	164	-1.82%
2022/01/10	0	0.00	2	15.85	15.90	-2	162	-1.23%
2022/01/07	0	0.00	1	15.70	15.70	-1	160	-0.62%
2022/01/05	2	15.70	2	15.70	15.65	0	157	0.00%
2022/01/03	7	16.05	1	15.85	15.90	6	148	4.04%
2021/12/30	0	0.00	12.1	15.99	16.05	-12.1	138	-8.71%
2021/12/22	0.1	16.75	0	0.00	16.75	0.1	114	0.09%
2021/12/21	0	0.00	2	16.75	16.85	-2	107	-1.87%
2021/12/20	1	16.75	4	16.80	16.75	-3	105	-2.85%
2021/12/16	1	17.15	0	0.00	17.20	1	100	0.99%
2021/12/15	0	0.00	2	17.10	17.15	-2	98	-2.02%
2021/12/02	3	16.98	0	0.00	17.00	3	94	3.19%
2021/11/16	2	17.70	0	0.00	17.90	2	77	2.59%
2021/11/11	1	17.40	1	17.40	17.50	0	76	0.00%
2021/10/27	2	17.75	0	0.00	17.70	2	75	2.65%
2021/10/25	1	17.65	0	0.00	17.85	1	76	1.31%
2021/09/28	0	0.00	1	18.75	18.85	-1	109	-0.91%
2021/09/27	1	18.65	0	0.00	18.85	1	109	0.92%
2021/09/01	0	0.00	1	18.55	18.70	-1	107	-0.93%
2021/08/19	0	0.00	1	18.50	19.25	-1	266	-0.38%
2021/08/11	1	19.15	0	0.00	19.15	1	268	0.37%
2021/07/21	1	21.00	1	21.10	21.15	0	279	0.00%
2021/07/19	1	21.75	1	22.00	21.60	0	284	0.00%
2021/07/15	1	21.00	1	21.50	21.10	0	284	0.00%
2021/05/28	5	21.18	0	0.00	21.55	5	539	0.93%
2021/05/17	0	0.00	1	17.60	18.20	-1	430	-0.23%
2021/05/12	0	0.00	4	19.60	20.30	-4	430	-0.93%
2021/05/11	2	20.60	2	20.30	20.95	0	430	0.00%
2021/05/10	1	22.40	0	0.00	22.40	1	428	0.23%
2021/05/07	1	22.65	0	0.00	22.55	1	434	0.23%
2021/05/03	1	24.55	0	0.00	23.85	1	436	0.23%
2021/04/29	1	24.90	1	25.30	25.00	0	440	0.00%
2021/04/28	0	0.00	2	25.10	25.10	-2	443	-0.45%
2021/04/27	2	24.75	2	24.75	24.90	0	452	0.00%
2021/04/26	0	0.00	1	25.85	25.35	-1	489	-0.20%
2021/04/23	0	0.00	2	25.20	25.40	-2	507	-0.39%
2021/04/21	1	25.25	0	0.00	25.45	1	524	0.19%
2021/04/20	3	25.47	0	0.00	25.55	3	524	0.57%
2021/04/19	1	25.45	4	26.15	25.30	-3	521	-0.58%
2021/04/13	0	0.00	1	25.25	24.60	-1	508	-0.20%
2021/04/09	1	23.55	0	0.00	23.75	1	499	0.20%
2021/04/07	1	23.55	0	0.00	23.30	1	496	0.20%
2021/04/06	3	23.90	0	0.00	23.50	3	495	0.61%
2021/04/01	5	23.67	2	24.25	23.80	3	492	0.61%
2021/03/25	0	0.00	1	24.85	25.00	-1	481	-0.21%
2021/03/24	1	25.20	0	0.00	24.95	1	480	0.21%
2021/03/23	2	26.15	1	25.75	26.20	1	475	0.21%
2021/03/22	2	25.90	1	27.15	26.50	1	472	0.21%
2021/03/19	0	0.00	2.1	25.84	24.80	-2.1	463	-0.46%
2021/03/18	1	25.80	0	0.00	25.90	1	459	0.22%
2021/03/16	4	27.39	2	28.23	26.90	2	454	0.43%
2021/03/15	0	0.00	3	25.70	26.10	-3	434	-0.69%
2021/03/12	3	23.92	0	0.00	23.75	3	423	0.71%
2021/03/09	0	0.00	8	24.28	24.95	-8	414	-1.93%
2021/03/08	11.2	28.43	9	26.56	25.40	2.2	403	0.53%
2021/03/05	15	27.50	7	27.36	28.20	8	348	2.30%
2021/03/04	10	25.18	7	25.65	25.65	3	300	1.00%
2021/03/03	1	22.65	1	23.35	23.35	0	258	0.00%
2021/03/02	0	0.00	1	21.40	21.25	-1	242	-0.41%
2021/02/26	0	0.00	8	20.93	21.40	-8	239	-3.34%
2021/02/25	0	0.00	1	22.25	21.65	-1	235	-0.42%
2021/02/24	6	22.78	1	21.65	21.50	5	233	2.14%
2021/02/23	2	22.08	2	22.10	22.10	0	220	0.00%
2021/02/17	4	19.05	0	0.00	19.10	4	203	1.97%
2021/01/22	1	20.75	2	20.65	19.75	-1	172	-0.58%
2021/01/21	1	20.00	0	0.00	20.25	1	167	0.60%
2021/01/20	0	0.00	2	19.90	19.25	-2	160	-1.24%
2021/01/19	7	21.76	6	22.11	21.30	1	148	0.67%
2021/01/18	2	23.63	0	0.00	23.65	2	110	1.81%
2021/01/15	0	0.00	1	20.30	21.50	-1	89	-1.11%
2021/01/14	1	19.45	0	0.00	19.55	1	66	1.49%
2021/01/12	0	0.00	1	17.80	17.80	-1	59	-1.68%
2021/01/08	0	0.00	2	18.05	17.75	-2	59	-3.34%
2021/01/05	1	17.60	0	0.00	17.90	1	57	1.74%
2021/01/04	1	18.10	2	18.30	18.25	-1	56	-1.77%
2020/12/31	2	18.13	1	18.20	18.10	1	56	1.77%
2020/12/29	0	0.00	3	17.90	18.00	-3	54	-5.48%
2020/12/21	0	0.00	1	17.55	17.55	-1	51	-1.95%
2020/12/18	1	16.90	0	0.00	16.85	1	50	1.98%
2020/12/09	1	17.95	0	0.00	17.20	1	48	2.05%
2020/12/08	1	17.90	0	0.00	17.95	1	47	2.10%
2020/12/07	0	0.00	2	17.95	17.90	-2	48	-4.12%
2020/12/04	3	18.17	0	0.00	18.05	3	48	6.22%
2020/12/03	3	18.18	0	0.00	17.85	3	46	6.42%
2020/09/16	0	0.00	1	17.05	17.10	-1	57	-1.74%
2020/08/13	1	17.60	0	0.00	17.60	1	51	1.94%
2020/07/16	0	0.00	4	17.10	17.50	-4	56	-7.03%
2020/07/15	0	0.00	10	17.14	17.30	-10	56	-17.81%
2020/07/06	9	17.79	4	17.70	18.00	5	56	8.92%
2020/06/22	9	18.50	0	0.00	18.50	9	52	17.08%
2020/06/08	0	0.00	1	17.25	17.30	-1	49	-2.03%
2020/01/09	0	0.00	1	23.70	23.60	-1	56	-1.76%
2019/12/04	1	25.00	0	0.00	24.55	1	44	2.23%
2019/12/02	1	26.30	0	0.00	27.15	1	42	2.35%
2019/11/01	0	0.00	1	29.00	29.30	-1	14	-6.77%
2019/09/04	0	0.00	2	29.55	29.50	-2	16	-12.36%
2019/07/17	0	0.00	1	33.20	33.50	-1	22	-4.46%
2019/04/24	1	34.25	0	0.00	34.20	1	25	3.95%
2019/03/25	9	35.23	0	0.00	35.00	9	20	44.01%
2018/11/21	0	0.00	1	36.40	37.00	-1	31	-3.15%
2018/09/10	0	0.00	1	37.40	37.60	-1	34	-2.93%
2018/09/07	0	0.00	2	37.35	37.95	-2	35	-5.68%
2018/08/06	2	38.00	0	0.00	38.15	2	50	3.93%
2018/06/19	0	0.00	2	38.90	39.05	-2	67	-2.95%
2018/02/21	0	0.00	1	42.80	42.85	-1	120	-0.83%
2018/01/25	0	0.00	1	42.95	43.00	-1	110	-0.91%
2018/01/22	1	42.90	1	43.45	42.70	0	106	0.00%
2018/01/18	0	0.00	1	44.90	43.90	-1	98	-1.02%