台灣精銳 (4583)-台新-台中券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
264.0
漲跌
▼2.0
漲幅
-0.75%
成交量
67張
產業
上市電機機械類股▲2.62%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	264.00	262.00	-1	363	-0.27%
2024/06/07	0.2	275.00	0	0.00	273.00	0.2	362	0.04%
2024/06/05	0	274.00	0	0.00	273.50	0	362	0.01%
2024/06/03	0	0.00	1	275.50	275.50	-1	372	-0.27%
2024/05/29	0	0.00	1	286.00	283.50	-1	372	-0.27%
2024/05/28	3	286.67	0.6	290.38	285.00	2.5	371	0.66%
2024/05/27	0	0.00	0.1	302.00	295.00	-0.1	372	-0.03%
2024/05/24	0	0.00	1	287.99	288.50	-1	372	-0.28%
2024/05/23	1	300.00	0.5	292.20	291.50	0.5	371	0.13%
2024/05/20	0.5	278.50	0	0.00	279.00	0.5	355	0.14%
2024/05/17	0.1	283.00	1	282.00	283.50	-0.9	354	-0.25%
2024/05/15	0	0.00	1	273.00	271.50	-1	338	-0.30%
2024/05/13	0	0.00	6	276.67	269.00	-6	335	-1.79%
2024/05/10	6	282.00	2	281.00	279.50	4	330	1.21%
2024/05/09	0	271.50	0	0.00	267.00	0	315	0.01%
2024/05/07	2	267.25	0	267.00	265.50	2	310	0.64%
2024/05/06	1	261.50	3	264.83	265.00	-2	303	-0.66%
2024/04/30	0	0.00	2	255.00	260.00	-2	289	-0.69%
2024/04/26	0	0.00	5	254.40	255.00	-5	272	-1.84%
2024/04/25	2	253.00	0	253.13	253.50	2	266	0.73%
2024/04/24	4	247.63	0.1	245.63	252.00	3.9	263	1.49%
2024/04/23	0	0.00	1	239.50	239.00	-1	258	-0.39%
2024/04/22	0	0.00	0	230.00	229.00	0	255	-0.01%
2024/04/19	0.1	225.24	0	229.50	225.00	0	252	0.01%
2024/04/17	0.1	233.00	0	0.00	231.00	0.1	248	0.02%
2024/04/16	0.1	230.00	0	0.00	230.00	0.1	246	0.02%
2024/04/15	1	235.51	0	0.00	233.00	1	245	0.41%
2024/04/11	0	249.50	1	251.00	246.50	-1	235	-0.42%
2024/04/09	1	262.50	0	258.00	256.50	1	226	0.43%
2024/04/08	2	259.75	2	262.00	261.00	0	219	0.00%
2024/04/01	0	0.00	0.1	245.00	247.50	-0.1	196	-0.05%
2024/03/29	0	0.00	1	247.00	244.00	-1	190	-0.53%
2024/03/28	0	0.00	1	243.00	243.50	-1	183	-0.54%
2024/03/27	0	0.00	1	252.57	249.00	-1	177	-0.58%
2024/03/26	2.1	252.05	6	254.25	249.00	-3.9	170	-2.28%
2024/03/25	2	254.25	3	255.83	255.50	-1	155	-0.64%
2024/03/22	3	244.84	2.1	250.38	243.00	0.9	141	0.64%
2024/03/21	13	262.50	10.1	255.83	260.50	3	133	2.21%
2024/03/20	3	253.50	7.5	256.00	262.50	-4.5	113	-3.97%
2024/03/19	2	239.00	2	238.00	239.50	0	85	0.00%
2024/03/15	0	0.00	0	231.00	229.00	0	79	0.00%
2024/03/13	0	229.50	0	0.00	229.50	0	80	0.05%
2024/03/12	0	234.00	0	0.00	233.50	0	78	0.04%
2024/03/11	0.1	234.00	0	0.00	234.00	0.1	77	0.13%
2024/03/08	1.1	241.17	2	233.00	235.50	-0.9	76	-1.23%
2024/03/07	0.2	235.51	1	240.00	241.00	-0.8	72	-1.17%
2024/03/06	0	232.00	0	0.00	235.00	0	66	0.03%
2024/03/05	0	0.00	0	230.00	229.00	0	65	-0.05%
2024/03/04	0.1	227.50	0.2	229.03	229.00	-0.1	64	-0.09%
2024/02/29	0	0.00	1	232.00	233.50	-1	62	-1.61%
2024/02/27	1	225.00	5.1	223.92	228.00	-4.1	55	-7.33%
2024/02/26	0	0.00	2	221.00	220.50	-2	47	-4.23%
2024/02/23	0	0.00	1	216.00	218.00	-1	47	-2.10%
2024/02/21	1.1	212.09	1	213.00	213.00	0.1	49	0.10%
2024/02/20	0.1	214.00	0	0.00	214.00	0.1	51	0.22%
2024/02/19	1	210.00	0	0.00	210.00	1	49	2.00%
2024/01/29	1	203.00	0	0.00	203.50	1	78	1.27%
2024/01/26	1	205.50	0	0.00	204.00	1	78	1.27%
2024/01/18	0.1	203.50	0	0.00	203.00	0.1	81	0.06%
2024/01/16	1.1	204.14	0	0.00	204.00	1.1	80	1.37%
2024/01/12	2	206.25	0	0.00	205.00	2	80	2.50%
2024/01/09	2	206.00	0	0.00	206.00	2	80	2.50%
2024/01/08	0.1	208.50	0	0.00	209.00	0.1	80	0.06%
2024/01/05	1	208.00	0	0.00	208.00	1	80	1.25%
2024/01/03	1	209.00	0	0.00	209.00	1	82	1.22%
2023/12/28	0	213.50	0	0.00	211.50	0	83	0.04%
2023/12/26	0	0.00	1	213.00	215.00	-1	83	-1.20%
2023/12/13	0	0.00	1	215.50	214.00	-1	84	-1.18%
2023/11/30	1	226.00	1	227.50	226.00	0	81	0.00%
2023/11/20	2	220.00	0.1	220.00	218.50	2	75	2.57%
2023/11/15	0	0.00	1	217.50	218.50	-1	75	-1.32%
2023/11/09	1	220.00	1	221.50	223.00	0	62	0.00%
2023/11/08	3	222.67	1	227.00	219.50	2	61	3.26%
2023/11/01	0	0.00	1	201.00	202.00	-1	52	-1.91%
2023/10/31	1	206.50	0	0.00	202.00	1	53	1.89%
2023/10/26	0.1	197.50	0	0.00	194.50	0.1	59	0.08%
2023/10/18	0.1	199.50	0	0.00	197.00	0.1	75	0.13%
2023/10/11	1.1	199.27	0	0.00	200.00	1.1	95	1.15%
2023/10/04	0.1	206.00	0	0.00	202.00	0.1	127	0.08%
2023/10/02	1	209.00	0	0.00	209.00	1	148	0.68%
2023/09/27	0	0.00	1	207.50	207.50	-1	191	-0.52%
2023/09/21	1.1	208.15	0	0.00	208.00	1.1	250	0.44%
2023/08/22	0	0.00	2	211.00	210.00	-2	252	-0.79%
2023/08/08	2	237.75	2	238.50	236.50	0	246	0.00%
2023/08/02	1	232.00	2	238.00	232.00	-1	245	-0.41%
2023/08/01	1	241.00	0	0.00	242.00	1	243	0.41%
2023/07/31	2	246.50	0	0.00	245.00	2	242	0.83%
2023/07/25	0.1	234.00	0	0.00	232.00	0.1	231	0.04%
2023/07/24	0	0.00	0.1	236.60	230.50	-0.1	229	-0.06%
2023/07/19	1.1	251.05	1	243.50	245.00	0.1	220	0.05%
2023/07/17	0	253.50	0	0.00	250.50	0	212	0.02%
2023/07/14	0	0.00	0	259.50	258.00	0	207	0.00%
2023/07/13	2	260.25	1	269.50	256.50	1	203	0.49%
2023/07/12	1	260.50	0.5	263.88	264.00	0.5	195	0.23%
2023/07/11	2.4	268.05	3	264.71	270.00	-0.6	187	-0.33%
2023/07/10	1	263.43	1.1	265.35	253.00	-0.1	172	-0.06%
2023/07/07	1.2	271.04	4.3	266.88	263.50	-3.1	161	-1.94%
2023/07/06	3.2	272.63	8	279.12	267.50	-4.8	151	-3.17%
2023/07/05	5.2	275.82	7.4	278.24	273.00	-2.2	137	-1.62%
2023/07/04	9.5	265.47	5.8	265.33	266.00	3.7	110	3.37%
2023/07/03	0	0.00	1	243.00	244.00	-1	72	-1.39%
2023/06/30	1.1	218.09	2	216.25	222.00	-0.9	64	-1.39%
2023/06/28	1	208.00	1.1	208.17	208.50	-0.1	57	-0.16%
2023/06/20	0	0.00	1	199.50	199.50	-1	46	-2.13%
2023/06/15	0	0.00	2	200.25	201.00	-2	47	-4.25%
2023/06/12	0.1	197.34	0	0.00	197.50	0.1	48	0.21%
2023/06/08	1	198.96	0.3	200.00	197.50	0.8	53	1.50%
2023/06/07	1	198.00	0	0.00	197.50	1	54	1.85%
2023/06/05	1	196.50	0.4	198.41	196.50	0.6	57	1.11%
2023/06/02	1.1	194.18	0	197.00	194.00	1.1	59	1.83%
2023/06/01	0	0.00	0.2	196.50	193.50	-0.2	64	-0.33%
2023/05/31	1	195.00	0.5	196.35	193.50	0.5	65	0.81%
2023/05/30	0	0.00	0.1	197.50	196.50	-0.1	67	-0.19%
2023/05/29	0	0.00	0	198.00	196.00	0	67	-0.01%
2023/05/26	1.1	194.62	0.7	196.99	196.00	0.4	67	0.53%
2023/05/25	0	0.00	0.3	197.00	194.50	-0.3	67	-0.46%
2023/05/24	0.1	200.00	0	0.00	200.00	0.1	67	0.15%
2023/05/22	0	199.00	0	0.00	199.00	0	66	0.02%
2023/05/17	1	202.00	1	206.00	202.00	0	66	0.00%
2023/05/15	1.5	194.97	0.7	196.03	195.50	0.7	65	1.10%
2023/05/12	0.1	195.00	0	0.00	197.50	0.1	65	0.15%
2023/05/11	0	0.00	0	203.00	197.50	0	65	-0.02%
2023/05/10	1	197.00	0.9	199.29	197.00	0.1	66	0.09%
2023/05/09	1	205.00	0.6	206.44	204.00	0.4	65	0.56%
2023/05/08	0.1	208.50	0	0.00	207.00	0.1	65	0.15%
2023/04/28	0.2	217.00	5	217.00	217.00	-4.8	68	-7.05%
2023/04/26	0	0.00	2	211.00	213.50	-2	66	-2.99%
2023/04/25	0	0.00	0.2	225.00	209.00	-0.2	66	-0.30%
2023/04/20	0	0.00	1	208.00	214.00	-1	67	-1.49%
2023/04/18	1.1	214.18	0	216.00	214.00	1.1	65	1.68%
2023/04/14	0	0.00	1	221.00	220.50	-1	63	-1.58%
2023/04/13	0.1	219.80	5	215.50	218.00	-4.9	62	-7.81%
2023/04/06	0	0.00	3	219.00	217.00	-3	55	-5.43%
2023/03/30	1	210.00	0	0.00	210.00	1	50	1.99%
2023/03/29	0.2	211.30	1	210.00	213.00	-0.9	49	-1.70%
2023/03/28	0.1	207.00	1	205.50	204.50	-0.9	48	-1.86%
2023/03/27	1	210.00	1	209.00	208.00	0	47	0.00%
2023/03/24	0.1	208.00	0	0.00	210.00	0.1	47	0.21%
2023/03/23	1	219.00	1	218.00	219.50	0	46	0.00%
2023/03/21	0	0.00	0.2	213.00	211.50	-0.2	44	-0.34%
2023/03/14	0	0.00	1	219.00	220.00	-1	40	-2.46%
2023/03/13	3	224.50	1.1	226.09	225.00	1.9	39	4.75%
2023/03/10	1	225.00	0.6	227.14	225.50	0.4	35	1.21%
2023/03/09	0.5	230.00	0	0.00	230.00	0.5	34	1.46%
2023/03/07	0	0.00	0.1	230.00	227.00	-0.1	31	-0.32%
2023/03/06	0	0.00	0	223.00	229.00	0	28	-0.09%
2023/03/02	0	0.00	7	207.00	207.00	-7	22	-31.53%
2023/02/23	2	200.50	0	208.50	202.50	2	20	9.99%
2023/02/21	3	199.00	0	0.00	200.00	3	19	15.36%
2023/02/20	0	0.00	1.2	199.19	199.00	-1.2	19	-6.44%
2023/02/16	2	201.00	0	0.00	201.00	2	23	8.58%
2023/02/09	0	206.50	0	206.00	203.50	0	23	0.10%
2023/02/08	1	206.00	4	204.50	206.50	-3	22	-13.11%
2023/02/07	1	200.50	0	0.00	201.00	1	22	4.50%
2023/02/06	0.2	205.00	0	0.00	204.50	0.2	21	0.96%
2023/02/03	0.3	205.00	1	202.50	205.00	-0.7	21	-3.25%
2023/02/02	1	206.00	0	0.00	205.00	1	21	4.63%
2023/01/12	0.2	199.00	0	0.00	197.00	0.2	20	0.74%
2023/01/09	0	0.00	0.1	188.00	187.00	-0.1	18	-0.48%
2022/12/07	0	0.00	0	191.50	188.00	0	21	0.00%
2022/12/06	0	0.00	0	192.00	190.50	0	22	0.00%
2022/12/01	0	0.00	1	190.00	189.00	-1	22	-4.36%
2022/11/24	0	0.00	0.1	192.00	188.00	-0.1	24	-0.27%
2022/11/16	2	186.00	1.4	188.36	185.00	0.6	28	2.14%
2022/11/15	0	0.00	1	187.00	191.00	-1	28	-3.48%
2022/11/14	1	184.50	0	186.03	185.00	1	24	3.92%
2022/11/11	0	0.00	1	188.00	184.50	-1	25	-3.94%
2022/11/09	1	182.50	0	0.00	182.50	1	25	3.96%
2022/11/08	0.2	184.05	0	190.00	187.50	0.2	25	0.67%
2022/11/04	1.3	180.03	1	183.00	183.00	0.3	25	1.38%
2022/11/03	0.1	181.50	0	184.50	182.50	0.1	27	0.36%
2022/11/02	0	0.00	1	176.50	182.00	-1	26	-3.74%
2022/11/01	1	174.00	1	173.51	174.00	0	26	-0.04%
2022/10/31	1	171.50	0.2	173.00	172.00	0.8	26	2.82%
2022/10/27	1	167.00	1.2	169.42	172.00	-0.2	26	-0.73%
2022/10/26	0	0.00	1	169.50	169.00	-1	26	-3.78%
2022/10/24	1	171.50	0.3	174.58	170.50	0.7	26	2.51%
2022/10/21	0	0.00	0.2	172.50	171.00	-0.2	26	-0.87%
2022/10/20	1	169.50	0.5	173.26	169.50	0.5	26	2.08%
2022/10/13	0	0.00	1	188.00	187.00	-1	26	-3.75%
2022/10/04	1	200.50	0	0.00	200.00	1	25	3.85%
2022/09/29	0	0.00	0.1	203.00	202.00	-0.1	27	-0.18%
2022/09/28	1	200.00	0	0.00	201.50	1	27	3.62%
2022/09/27	0	0.00	1	204.50	204.50	-1	27	-3.62%
2022/09/26	1	201.50	0	0.00	201.00	1	28	3.48%
2022/09/22	1	201.50	1	204.00	205.50	0	30	0.00%
2022/09/14	0.1	206.00	1	208.00	208.00	-0.9	34	-2.56%
2022/09/12	0	0.00	0.4	209.00	209.00	-0.4	37	-1.19%
2022/09/08	1	205.00	0.6	206.87	206.00	0.4	40	1.00%
2022/08/31	1	211.00	0	0.00	211.50	1	65	1.52%
2022/08/29	0.1	213.50	0	0.00	210.00	0.1	69	0.14%
2022/08/26	0	0.00	0.5	212.18	214.00	-0.5	73	-0.74%
2022/08/25	0.1	205.50	0	0.00	206.00	0.1	79	0.06%
2022/08/24	0	0.00	0	203.00	202.00	0	81	-0.02%
2022/08/19	0	0.00	0.1	204.50	203.50	-0.1	82	-0.07%
2022/08/18	0.1	202.50	0.2	204.00	202.50	-0.1	83	-0.12%
2022/08/17	1	201.00	0.3	205.04	201.50	0.7	83	0.87%
2022/08/10	0	204.00	0	0.00	202.50	0	88	0.03%
2022/08/09	0	0.00	2	203.00	201.50	-2	91	-2.19%
2022/07/29	1	209.00	1	210.00	209.50	0	90	0.00%
2022/07/28	1	214.00	0.2	212.82	210.50	0.8	90	0.89%
2022/07/27	0	0.00	0.1	214.00	213.00	-0.1	90	-0.06%
2022/07/25	0	0.00	1	214.50	213.00	-1	92	-1.08%
2022/07/22	1	213.00	0	0.00	215.50	1	92	1.08%
2022/07/21	0	0.00	0.1	213.00	214.00	-0.1	95	-0.10%
2022/07/18	1	213.00	0	0.00	214.00	1	102	0.98%
2022/07/13	5	214.00	1	212.00	215.00	4	105	3.80%
2022/07/12	0	210.00	0	0.00	208.50	0	105	0.02%
2022/07/08	0	215.00	0	0.00	219.00	0	110	0.02%
2022/07/06	1	211.50	0	0.00	209.50	1	110	0.90%
2022/06/30	0	0.00	1	217.00	219.00	-1	111	-0.89%
2022/06/27	0	0.00	1	227.50	226.50	-1	116	-0.86%
2022/06/23	0	0.00	1	219.50	217.50	-1	117	-0.85%
2022/06/22	1	227.00	1	223.00	224.00	0	119	0.00%
2022/06/20	1	224.50	0	227.00	227.00	1	118	0.82%
2022/06/17	0	0.00	2	229.25	230.00	-2	117	-1.70%
2022/06/16	0.2	243.50	3	245.13	236.00	-2.9	116	-2.45%
2022/06/15	4	236.13	2	242.00	241.00	2	114	1.75%
2022/06/14	0	0.00	5	228.80	233.00	-5	110	-4.52%
2022/06/13	1	238.50	2	232.50	234.00	-1	106	-0.94%
2022/06/09	0.1	215.00	0	0.00	218.50	0.1	97	0.05%
2022/06/08	1	218.00	0	0.00	215.00	1	95	1.05%
2022/06/07	0	0.00	3	214.67	217.00	-3	93	-3.20%
2022/06/06	0	0.00	1	221.50	221.00	-1	91	-1.09%
2022/06/02	1	225.50	8.1	220.76	221.50	-7.1	88	-8.01%
2022/06/01	0.2	209.38	2	210.00	210.00	-1.8	80	-2.28%
2022/05/30	1	205.00	0	0.00	204.00	1	77	1.34%
2022/05/27	1	203.50	0	0.00	203.50	1	76	1.30%
2022/05/23	1	207.50	1	209.00	209.50	0	74	0.00%
2022/05/20	1	203.50	0	0.00	203.00	1	71	1.40%
2022/05/19	1	203.00	1	202.50	203.00	0	70	0.00%
2022/05/17	2	208.00	0	0.00	206.00	2	69	2.89%
2022/05/09	12.1	202.29	8	210.13	203.00	4.1	66	6.20%