• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    674
  • 漲跌
    ▼14
  • 漲幅
    -2.03%
  • 成交量
    581張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2682.670.2682.00674.0001,1910.00%
2024/12/020.1693.000700.00688.0001,1980.00%
2024/11/291.1672.131677.00678.000.11,2420.01%
2024/11/281.2662.091.2650.83659.00-0.11,2740.00%
2024/11/2711.1700.843702.33683.008.11,3050.62%
2024/11/263746.000.3754.31718.002.71,3440.20%
2024/11/250.1743.501737.27733.00-0.91,361-0.07%
2024/11/222736.502740.50741.0001,3820.00%
2024/11/211.1749.9500.00727.001.11,3780.08%
2024/11/202742.921745.00742.0011,3840.07%
2024/11/191725.003739.67742.00-21,390-0.14%
2024/11/181.3740.861735.84724.000.21,3990.02%
2024/11/153779.673775.33770.0001,4160.00%
2024/11/143.1774.685.1781.27782.00-21,422-0.14%
2024/11/133.2773.842.5767.03759.000.71,4290.05%
2024/11/120.5786.161796.00794.00-0.51,455-0.04%
2024/11/110.3784.330.1783.00784.000.31,4700.02%
2024/11/082820.441798.00794.0011,4980.07%
2024/11/075.6819.265.1825.06810.000.51,5240.03%
2024/11/062.1792.935797.80800.00-2.91,510-0.19%
2024/11/054.6782.192773.10774.002.51,4960.17%
2024/11/040.2769.441775.00782.00-0.81,497-0.05%
2024/11/011.3785.111762.00759.000.31,4930.02%
2024/10/301.1782.962784.50782.00-0.91,503-0.06%
2024/10/291768.021783.00782.0001,5070.00%
2024/10/286786.654.5779.78777.001.51,4860.10%
2024/10/253812.004814.75802.00-11,467-0.07%
2024/10/242.1834.964.8809.02797.00-2.71,439-0.19%
2024/10/231.1820.020824.00820.0011,4080.07%
2024/10/224.1820.615824.20837.00-0.91,392-0.07%
2024/10/212.1816.273803.02790.00-0.91,352-0.07%
2024/10/183.1803.656802.34822.00-2.91,320-0.22%
2024/10/1710765.1113.1765.74777.00-31,275-0.24%
2024/10/1600.003.2724.20741.00-3.21,242-0.26%
2024/10/150721.882742.05705.00-21,205-0.17%
2024/10/143.3748.523.2747.06751.000.11,1830.01%
2024/10/111737.861727.06727.0001,1650.00%
2024/10/090705.590.1728.64734.00-0.11,147-0.01%
2024/10/080.1681.601672.00693.00-11,125-0.08%
2024/10/070.1702.172685.40703.00-21,117-0.18%
2024/10/040.1663.294.1665.57655.00-41,098-0.36%
2024/10/010.1694.233.2709.24694.00-31,082-0.28%
2024/09/3000.0011709.00709.00-111,063-1.04%
2024/09/271.3749.428.1735.45707.00-6.91,053-0.65%
2024/09/265743.2012731.33727.00-71,029-0.68%
2024/09/255745.2022.1735.72745.00-17.11,007-1.70%
2024/09/244.2727.5818728.94707.00-13.9981-1.41%
2024/09/235728.6017.2732.66728.00-12.2953-1.28%
2024/09/2013772.547790.71754.0069290.65%
2024/09/194746.557740.58743.00-3889-0.33%
2024/09/188.1733.027.4744.18733.000.78640.08%
2024/09/163.2741.557.2759.86764.00-4840-0.47%
2024/09/1311.1689.715676.20697.006.18250.74%
2024/09/123632.671634.02634.0028210.24%
2024/09/110624.005.1618.61624.00-5.1825-0.62%
2024/09/101578.001570.00568.0008210.00%
2024/09/091591.002600.00603.00-1814-0.12%
2024/09/061608.001604.39600.0008100.00%
2024/09/053.1592.991592.19594.002.18030.26%
2024/09/043.3588.592.1600.59597.001.27960.15%
2024/09/032.1581.416590.33598.00-4782-0.50%
2024/09/028.1547.046548.31544.0027670.26%
2024/08/3029.1515.7815.1536.95548.00147111.97%
2024/08/294498.2539498.74499.00-35665-5.26%
2024/08/2814472.0116.2475.09468.50-2.2616-0.36%
2024/08/271.2437.676.1446.94457.50-4.9558-0.87%
2024/08/261411.005411.11416.00-4523-0.77%
2024/08/2300.002376.00378.50-2494-0.40%
2024/08/222378.7541373.70379.00-39496-7.86%
2024/08/218.3389.117387.00384.001.34910.26%
2024/08/2034.1394.765395.00391.5029.14836.02%
2024/08/195409.504414.50409.5014720.21%
2024/08/163398.676402.50393.00-3444-0.68%
2024/08/153394.832394.75393.5014260.23%
2024/08/1411402.1417399.38388.00-6406-1.48%
2024/08/1312.1379.263385.00385.509.13692.47%
2024/08/122.1395.851379.00381.001.13560.31%
2024/08/095.1362.945370.70386.000.13190.02%
2024/08/0815.2348.5215351.80351.000.22770.09%
2024/08/074315.254330.00330.0002590.00%
2024/08/067297.367.4302.35300.00-0.4268-0.15%
2024/08/0500.001317.00309.00-1258-0.39%
2024/08/021.2355.391344.00343.000.22490.07%
2024/08/010.1333.0022336.00336.00-21.9230-9.50%
2024/07/310.1310.000308.00305.500.12250.04%
2024/07/3000.002297.50307.00-2223-0.89%
2024/07/261.2288.6700.00290.001.22270.53%
2024/07/2300.001285.00290.00-1238-0.42%
2024/07/220.1289.1429280.72280.00-28.9242-11.91%
2024/07/1915290.4700.00290.00152426.19%
2024/07/180.1290.0800.00293.000.12470.02%
2024/07/1728295.0400.00298.002824911.21%
2024/07/160.1295.3400.00294.000.12500.02%
2024/07/1511295.643298.33296.0082523.17%
2024/07/120.1293.000295.00292.000.12490.04%
2024/07/1000.001290.00289.50-1244-0.41%
2024/07/091279.003284.67286.00-2249-0.80%
2024/07/081287.941288.00288.0002470.01%
2024/07/051286.502288.75291.50-1250-0.40%
2024/07/041281.0000.00281.5012530.40%
2024/06/281287.5000.00287.0012800.36%
2024/06/2500.001276.50277.50-1294-0.34%
2024/06/240282.0000.00280.5003000.00%
2024/06/1800.000.1288.00297.00-0.1347-0.03%
2024/06/1700.000.1284.33283.50-0.1365-0.02%
2024/06/1100.001264.00262.00-1363-0.27%
2024/06/070.2275.0000.00273.000.23620.04%
2024/06/050274.0000.00273.5003620.01%
2024/06/0300.001275.50275.50-1372-0.27%
2024/05/2900.001286.00283.50-1372-0.27%
2024/05/283286.670.6290.38285.002.53710.66%
2024/05/2700.000.1302.00295.00-0.1372-0.03%
2024/05/2400.001287.99288.50-1372-0.28%
2024/05/231300.000.5292.20291.500.53710.13%
2024/05/200.5278.5000.00279.000.53550.14%
2024/05/170.1283.001282.00283.50-0.9354-0.25%
2024/05/1500.001273.00271.50-1338-0.30%
2024/05/1300.006276.67269.00-6335-1.79%
2024/05/106282.002281.00279.5043301.21%
2024/05/090271.5000.00267.0003150.01%
2024/05/072267.250267.00265.5023100.64%
2024/05/061261.503264.83265.00-2303-0.66%
2024/04/3000.002255.00260.00-2289-0.69%
2024/04/2600.005254.40255.00-5272-1.84%
2024/04/252253.000253.13253.5022660.73%
2024/04/244247.630.1245.63252.003.92631.49%
2024/04/2300.001239.50239.00-1258-0.39%
2024/04/2200.000230.00229.000255-0.01%
2024/04/190.1225.240229.50225.0002520.01%
2024/04/170.1233.0000.00231.000.12480.02%
2024/04/160.1230.0000.00230.000.12460.02%
2024/04/151235.5100.00233.0012450.41%
2024/04/110249.501251.00246.50-1235-0.42%
2024/04/091262.500258.00256.5012260.43%
2024/04/082259.752262.00261.0002190.00%
2024/04/0100.000.1245.00247.50-0.1196-0.05%
2024/03/2900.001247.00244.00-1190-0.53%
2024/03/2800.001243.00243.50-1183-0.54%
2024/03/2700.001252.57249.00-1177-0.58%
2024/03/262.1252.056254.25249.00-3.9170-2.28%
2024/03/252254.253255.83255.50-1155-0.64%
2024/03/223244.842.1250.38243.000.91410.64%
2024/03/2113262.5010.1255.83260.5031332.21%
2024/03/203253.507.5256.00262.50-4.5113-3.97%
2024/03/192239.002238.00239.500850.00%
2024/03/1500.000231.00229.000790.00%
2024/03/130229.5000.00229.500800.05%
2024/03/120234.0000.00233.500780.04%
2024/03/110.1234.0000.00234.000.1770.13%
2024/03/081.1241.172233.00235.50-0.976-1.23%
2024/03/070.2235.511240.00241.00-0.872-1.17%
2024/03/060232.0000.00235.000660.03%
2024/03/0500.000230.00229.00065-0.05%
2024/03/040.1227.500.2229.03229.00-0.164-0.09%
2024/02/2900.001232.00233.50-162-1.61%
2024/02/271225.005.1223.92228.00-4.155-7.33%
2024/02/2600.002221.00220.50-247-4.23%
2024/02/2300.001216.00218.00-147-2.10%
2024/02/211.1212.091213.00213.000.1490.10%
2024/02/200.1214.0000.00214.000.1510.22%
2024/02/191210.0000.00210.001492.00%
2024/01/291203.0000.00203.501781.27%
2024/01/261205.5000.00204.001781.27%
2024/01/180.1203.5000.00203.000.1810.06%
2024/01/161.1204.1400.00204.001.1801.37%
2024/01/122206.2500.00205.002802.50%
2024/01/092206.0000.00206.002802.50%
2024/01/080.1208.5000.00209.000.1800.06%
2024/01/051208.0000.00208.001801.25%
2024/01/031209.0000.00209.001821.22%
2023/12/280213.5000.00211.500830.04%
2023/12/2600.001213.00215.00-183-1.20%
2023/12/1300.001215.50214.00-184-1.18%
2023/11/301226.001227.50226.000810.00%
2023/11/202220.000.1220.00218.502752.57%
2023/11/1500.001217.50218.50-175-1.32%
2023/11/091220.001221.50223.000620.00%
2023/11/083222.671227.00219.502613.26%
2023/11/0100.001201.00202.00-152-1.91%
2023/10/311206.5000.00202.001531.89%
2023/10/260.1197.5000.00194.500.1590.08%
2023/10/180.1199.5000.00197.000.1750.13%
2023/10/111.1199.2700.00200.001.1951.15%
2023/10/040.1206.0000.00202.000.11270.08%
2023/10/021209.0000.00209.0011480.68%
2023/09/2700.001207.50207.50-1191-0.52%
2023/09/211.1208.1500.00208.001.12500.44%
2023/08/2200.002211.00210.00-2252-0.79%
2023/08/082237.752238.50236.5002460.00%
2023/08/021232.002238.00232.00-1245-0.41%
2023/08/011241.0000.00242.0012430.41%
2023/07/312246.5000.00245.0022420.83%
2023/07/250.1234.0000.00232.000.12310.04%
2023/07/2400.000.1236.60230.50-0.1229-0.06%
2023/07/191.1251.051243.50245.000.12200.05%
2023/07/170253.5000.00250.5002120.02%
2023/07/1400.000259.50258.0002070.00%
2023/07/132260.251269.50256.5012030.49%
2023/07/121260.500.5263.88264.000.51950.23%
2023/07/112.4268.053264.71270.00-0.6187-0.33%
2023/07/101263.431.1265.35253.00-0.1172-0.06%
2023/07/071.2271.044.3266.88263.50-3.1161-1.94%
2023/07/063.2272.638279.12267.50-4.8151-3.17%
2023/07/055.2275.827.4278.24273.00-2.2137-1.62%
2023/07/049.5265.475.8265.33266.003.71103.37%
2023/07/0300.001243.00244.00-172-1.39%
2023/06/301.1218.092216.25222.00-0.964-1.39%
2023/06/281208.001.1208.17208.50-0.157-0.16%
2023/06/2000.001199.50199.50-146-2.13%
2023/06/1500.002200.25201.00-247-4.25%
2023/06/120.1197.3400.00197.500.1480.21%
2023/06/081198.960.3200.00197.500.8531.50%
2023/06/071198.0000.00197.501541.85%
2023/06/051196.500.4198.41196.500.6571.11%
2023/06/021.1194.180197.00194.001.1591.83%
2023/06/0100.000.2196.50193.50-0.264-0.33%
2023/05/311195.000.5196.35193.500.5650.81%
2023/05/3000.000.1197.50196.50-0.167-0.19%
2023/05/2900.000198.00196.00067-0.01%
2023/05/261.1194.620.7196.99196.000.4670.53%
2023/05/2500.000.3197.00194.50-0.367-0.46%
2023/05/240.1200.0000.00200.000.1670.15%
2023/05/220199.0000.00199.000660.02%
2023/05/171202.001206.00202.000660.00%
2023/05/151.5194.970.7196.03195.500.7651.10%
2023/05/120.1195.0000.00197.500.1650.15%
2023/05/1100.000203.00197.50065-0.02%
2023/05/101197.000.9199.29197.000.1660.09%
2023/05/091205.000.6206.44204.000.4650.56%
2023/05/080.1208.5000.00207.000.1650.15%
2023/04/280.2217.005217.00217.00-4.868-7.05%
2023/04/2600.002211.00213.50-266-2.99%
2023/04/2500.000.2225.00209.00-0.266-0.30%
2023/04/2000.001208.00214.00-167-1.49%
2023/04/181.1214.180216.00214.001.1651.68%
2023/04/1400.001221.00220.50-163-1.58%
2023/04/130.1219.805215.50218.00-4.962-7.81%
2023/04/0600.003219.00217.00-355-5.43%
2023/03/301210.0000.00210.001501.99%
2023/03/290.2211.301210.00213.00-0.949-1.70%
2023/03/280.1207.001205.50204.50-0.948-1.86%
2023/03/271210.001209.00208.000470.00%
2023/03/240.1208.0000.00210.000.1470.21%
2023/03/231219.001218.00219.500460.00%
2023/03/2100.000.2213.00211.50-0.244-0.34%
2023/03/1400.001219.00220.00-140-2.46%
2023/03/133224.501.1226.09225.001.9394.75%
2023/03/101225.000.6227.14225.500.4351.21%
2023/03/090.5230.0000.00230.000.5341.46%
2023/03/0700.000.1230.00227.00-0.131-0.32%
2023/03/0600.000223.00229.00028-0.09%
2023/03/0200.007207.00207.00-722-31.53%
2023/02/232200.500208.50202.502209.99%
2023/02/213199.0000.00200.0031915.36%
2023/02/2000.001.2199.19199.00-1.219-6.44%
2023/02/162201.0000.00201.002238.58%
2023/02/090206.500206.00203.500230.10%
2023/02/081206.004204.50206.50-322-13.11%
2023/02/071200.5000.00201.001224.50%
2023/02/060.2205.0000.00204.500.2210.96%
2023/02/030.3205.001202.50205.00-0.721-3.25%
2023/02/021206.0000.00205.001214.63%
2023/01/120.2199.0000.00197.000.2200.74%
2023/01/0900.000.1188.00187.00-0.118-0.48%
2022/12/0700.000191.50188.000210.00%
2022/12/0600.000192.00190.500220.00%
2022/12/0100.001190.00189.00-122-4.36%
2022/11/2400.000.1192.00188.00-0.124-0.27%
2022/11/162186.001.4188.36185.000.6282.14%
2022/11/1500.001187.00191.00-128-3.48%
2022/11/141184.500186.03185.001243.92%
2022/11/1100.001188.00184.50-125-3.94%
2022/11/091182.5000.00182.501253.96%
2022/11/080.2184.050190.00187.500.2250.67%
2022/11/041.3180.031183.00183.000.3251.38%
2022/11/030.1181.500184.50182.500.1270.36%
2022/11/0200.001176.50182.00-126-3.74%
2022/11/011174.001173.51174.00026-0.04%
2022/10/311171.500.2173.00172.000.8262.82%
2022/10/271167.001.2169.42172.00-0.226-0.73%
2022/10/2600.001169.50169.00-126-3.78%
2022/10/241171.500.3174.58170.500.7262.51%
2022/10/2100.000.2172.50171.00-0.226-0.87%
2022/10/201169.500.5173.26169.500.5262.08%
2022/10/1300.001188.00187.00-126-3.75%
2022/10/041200.5000.00200.001253.85%
2022/09/2900.000.1203.00202.00-0.127-0.18%
2022/09/281200.0000.00201.501273.62%
2022/09/2700.001204.50204.50-127-3.62%
2022/09/261201.5000.00201.001283.48%
2022/09/221201.501204.00205.500300.00%
2022/09/140.1206.001208.00208.00-0.934-2.56%
2022/09/1200.000.4209.00209.00-0.437-1.19%
2022/09/081205.000.6206.87206.000.4401.00%
2022/08/311211.0000.00211.501651.52%
2022/08/290.1213.5000.00210.000.1690.14%
2022/08/2600.000.5212.18214.00-0.573-0.74%
2022/08/250.1205.5000.00206.000.1790.06%
2022/08/2400.000203.00202.00081-0.02%
2022/08/1900.000.1204.50203.50-0.182-0.07%
2022/08/180.1202.500.2204.00202.50-0.183-0.12%
2022/08/171201.000.3205.04201.500.7830.87%
2022/08/100204.0000.00202.500880.03%
2022/08/0900.002203.00201.50-291-2.19%
2022/07/291209.001210.00209.500900.00%
2022/07/281214.000.2212.82210.500.8900.89%
2022/07/2700.000.1214.00213.00-0.190-0.06%
2022/07/2500.001214.50213.00-192-1.08%
2022/07/221213.0000.00215.501921.08%
2022/07/2100.000.1213.00214.00-0.195-0.10%
2022/07/181213.0000.00214.0011020.98%
2022/07/135214.001212.00215.0041053.80%
2022/07/120210.0000.00208.5001050.02%
2022/07/080215.0000.00219.0001100.02%
2022/07/061211.5000.00209.5011100.90%
2022/06/3000.001217.00219.00-1111-0.89%
2022/06/2700.001227.50226.50-1116-0.86%
2022/06/2300.001219.50217.50-1117-0.85%
2022/06/221227.001223.00224.0001190.00%
2022/06/201224.500227.00227.0011180.82%
2022/06/1700.002229.25230.00-2117-1.70%
2022/06/160.2243.503245.13236.00-2.9116-2.45%
2022/06/154236.132242.00241.0021141.75%
2022/06/1400.005228.80233.00-5110-4.52%
2022/06/131238.502232.50234.00-1106-0.94%
2022/06/090.1215.0000.00218.500.1970.05%
2022/06/081218.0000.00215.001951.05%
2022/06/0700.003214.67217.00-393-3.20%
2022/06/0600.001221.50221.00-191-1.09%
2022/06/021225.508.1220.76221.50-7.188-8.01%
2022/06/010.2209.382210.00210.00-1.880-2.28%
2022/05/301205.0000.00204.001771.34%
2022/05/271203.5000.00203.501761.30%
2022/05/231207.501209.00209.500740.00%
2022/05/201203.5000.00203.001711.40%
2022/05/191203.001202.50203.000700.00%
2022/05/172208.0000.00206.002692.89%
2022/05/0912.1202.298210.13203.004.1666.20%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音