磐亞 (4707)-台新-台中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	14.05	8	14.03	14.05	-6	857	-0.70%
2024/04/29	1.1	14.00	3	14.05	14.05	-1.9	849	-0.22%
2024/04/22	1	13.85	1	13.85	13.85	0	839	0.00%
2024/04/19	1.6	13.87	2	13.80	13.90	-0.4	835	-0.04%
2024/04/18	1.6	13.84	0	0.00	13.90	1.6	825	0.20%
2024/04/17	8	13.76	0	0.00	13.80	8	819	0.98%
2024/04/16	6	13.59	0	0.00	13.60	6	816	0.73%
2024/04/15	0.1	13.90	0	0.00	13.85	0.1	799	0.01%
2024/04/12	0.8	13.95	0	0.00	13.85	0.8	798	0.10%
2024/04/11	1	13.85	3	13.95	13.85	-2	794	-0.25%
2024/04/03	6	14.12	0	0.00	13.95	6	769	0.78%
2024/04/01	3	14.13	0	0.00	14.15	3	759	0.40%
2024/03/29	15	14.21	1.7	14.17	14.15	13.3	755	1.76%
2024/03/27	0	0.00	1	14.00	14.00	-1	716	-0.14%
2024/03/26	3.1	13.79	0	0.00	13.80	3.1	709	0.43%
2024/03/25	2.1	13.70	0	0.00	13.85	2.1	702	0.29%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.15%
2024/03/21	2	13.75	0	0.00	13.70	2	695	0.29%
2024/03/20	14.9	13.81	0	0.00	13.65	14.9	688	2.17%
2024/03/19	0	13.90	3	13.95	13.85	-3	678	-0.44%
2024/03/15	0	0.00	1	13.80	13.80	-1	677	-0.15%
2024/03/14	0	0.00	31	13.88	13.85	-31	672	-4.61%
2024/03/13	1	13.70	0	0.00	13.75	1	668	0.15%
2024/03/11	1	13.85	0	0.00	13.80	1	647	0.15%
2024/03/08	7.1	13.79	3	13.85	13.70	4.1	644	0.64%
2024/03/07	1	14.10	1	14.25	14.25	0	610	0.00%
2024/03/06	9	14.12	4	14.14	14.10	5	590	0.85%
2024/03/05	30	14.27	20	14.38	14.20	10	559	1.79%
2024/03/04	1.7	13.57	1.6	13.60	13.65	0.1	455	0.01%
2024/03/01	1	13.35	1.5	13.33	13.35	-0.5	430	-0.11%
2024/02/29	1	13.30	0	0.00	13.25	1	424	0.24%
2024/02/27	1	13.25	22	13.20	13.20	-21	413	-5.08%
2024/02/26	32	13.11	5.4	12.90	13.05	26.6	388	6.85%
2024/02/23	0	0.00	1	12.90	12.80	-1	331	-0.30%
2024/02/22	11	12.75	0	0.00	12.70	11	328	3.35%
2024/02/21	5.6	12.71	0	0.00	12.75	5.6	329	1.71%
2024/02/20	1	12.80	0	0.00	12.80	1	331	0.30%
2024/02/19	11	12.75	1	12.70	12.80	10	334	2.99%
2024/02/15	1	12.60	0	0.00	12.55	1	338	0.30%
2024/02/05	1	12.55	1	12.55	12.55	0	335	0.00%
2024/02/01	26.4	12.55	0.3	12.55	12.55	26.1	331	7.90%
2024/01/31	3	12.65	0	0.00	12.60	3	318	0.94%
2024/01/30	4.5	12.65	0	0.00	12.60	4.5	320	1.42%
2024/01/29	8	12.69	0	0.00	12.65	8	317	2.52%
2024/01/26	5	12.65	0	0.00	12.65	5	319	1.56%
2024/01/22	2	12.63	0	0.00	12.60	2	318	0.63%
2024/01/17	0	0.00	18	12.67	12.65	-18	316	-5.69%
2024/01/15	1	12.70	12	12.65	12.70	-11	309	-3.55%
2024/01/12	4	12.70	0	0.00	12.70	4	310	1.29%
2024/01/11	0.1	12.70	1	12.70	12.70	-0.9	310	-0.29%
2024/01/09	2	12.73	0	0.00	12.70	2	315	0.63%
2024/01/05	3	12.80	0	0.00	12.75	3	313	0.96%
2024/01/04	2	12.75	0	0.00	12.75	2	315	0.63%
2023/12/29	1	12.75	1	12.75	12.70	0	314	0.00%
2023/12/28	1	12.65	0	0.00	12.75	1	316	0.32%
2023/12/27	0	0.00	1	12.70	12.70	-1	318	-0.31%
2023/12/26	0	0.00	0.1	12.70	12.70	-0.1	321	-0.03%
2023/12/25	1	12.70	10.8	12.70	12.65	-9.8	321	-3.03%
2023/12/22	2	12.70	22	12.65	12.70	-20	321	-6.23%
2023/12/21	0	0.00	1	12.70	12.65	-1	322	-0.31%
2023/12/20	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/18	1	12.80	0	0.00	12.75	1	322	0.31%
2023/12/15	0	12.70	0	0.00	12.70	0	318	0.00%
2023/12/13	0.3	12.65	0	0.00	12.65	0.3	317	0.09%
2023/12/12	1.3	12.77	1	12.70	12.70	0.3	311	0.08%
2023/12/11	24	12.80	0	0.00	12.80	24	309	7.76%
2023/12/08	0	0.00	0.5	12.90	12.85	-0.5	309	-0.16%
2023/12/07	1	12.90	0	0.00	12.85	1	307	0.33%
2023/12/06	0.3	12.90	0	0.00	12.85	0.3	314	0.11%
2023/12/05	1.5	12.84	0	0.00	12.85	1.5	316	0.47%
2023/12/04	12	12.85	13	12.75	12.90	-1	311	-0.32%
2023/11/28	1	12.65	0	0.00	12.65	1	298	0.33%
2023/11/27	0	0.00	21	12.75	12.65	-21	307	-6.83%
2023/11/23	0	0.00	17	12.55	12.60	-17	341	-4.97%
2023/11/22	1	12.60	2	12.60	12.60	-1	351	-0.28%
2023/11/21	3	12.65	1.3	12.56	12.65	1.7	361	0.47%
2023/11/20	0	0.00	11.4	12.55	12.55	-11.4	364	-3.13%
2023/11/17	0.2	12.55	1	12.60	12.60	-0.8	367	-0.22%
2023/11/16	3	12.42	0	0.00	12.50	3	376	0.80%
2023/11/15	25	12.35	10.6	12.35	12.35	14.4	386	3.73%
2023/11/13	1	12.30	12	12.30	12.30	-11	385	-2.85%
2023/11/09	4	12.30	12	12.25	12.25	-8	396	-2.02%
2023/11/03	0	0.00	25	12.25	12.30	-25	423	-5.90%
2023/11/02	0	0.00	11	12.25	12.25	-11	422	-2.60%
2023/10/31	0.1	12.25	0	0.00	12.20	0.1	425	0.03%
2023/10/30	0	0.00	0	12.30	12.25	0	431	0.00%
2023/10/27	0.1	12.25	0.5	12.25	12.30	-0.4	433	-0.10%
2023/10/26	0.1	12.30	6	12.20	12.25	-6	437	-1.36%
2023/10/25	3	12.30	0	0.00	12.30	3	438	0.68%
2023/10/24	2.2	12.26	0	0.00	12.30	2.2	445	0.50%
2023/10/23	0.9	12.25	0	0.00	12.25	0.9	451	0.20%
2023/10/20	1.2	12.25	0	0.00	12.20	1.2	452	0.25%
2023/10/19	0.1	12.30	0	0.00	12.25	0.1	452	0.01%
2023/10/18	2.4	12.33	0	0.00	12.30	2.4	456	0.53%
2023/10/17	1	12.40	0	0.00	12.40	1	454	0.22%
2023/10/13	1	12.25	0	0.00	12.30	1	466	0.21%
2023/10/12	1	12.20	0	0.00	12.25	1	466	0.21%
2023/10/06	1	12.25	0	0.00	12.25	1	471	0.21%
2023/10/05	1	12.20	0	0.00	12.25	1	473	0.21%
2023/10/04	0	0.00	2	12.20	12.25	-2	493	-0.41%
2023/10/03	0.6	12.28	0	0.00	12.25	0.6	508	0.12%
2023/10/02	2.1	12.25	0	0.00	12.25	2.1	506	0.41%
2023/09/28	1.1	12.25	8	12.25	12.20	-6.9	507	-1.36%
2023/09/27	4	12.18	2.4	12.16	12.15	1.6	507	0.32%
2023/09/26	2.2	12.21	0	0.00	12.20	2.2	509	0.43%
2023/09/25	3	12.20	0	0.00	12.20	3	509	0.59%
2023/09/22	4.8	12.20	0	0.00	12.15	4.8	511	0.94%
2023/09/21	1.1	12.20	0	0.00	12.15	1.1	512	0.21%
2023/09/20	2	12.25	0	0.00	12.25	2	512	0.39%
2023/09/18	2.8	12.26	0	0.00	12.25	2.8	516	0.55%
2023/09/14	3	12.30	13	12.30	12.30	-10	517	-1.93%
2023/09/13	3	12.25	0	0.00	12.25	3	518	0.58%
2023/09/12	10	12.30	0	0.00	12.30	10	520	1.92%
2023/09/11	5.1	12.38	0	0.00	12.30	5.1	522	0.98%
2023/09/08	5.5	12.51	0.1	12.60	12.50	5.4	515	1.05%
2023/09/07	4	12.58	0	0.00	12.65	4	515	0.78%
2023/09/06	11	12.65	0	0.00	12.65	11	526	2.09%
2023/09/05	0.1	12.60	1	12.65	12.75	-1	540	-0.18%
2023/09/04	5	12.50	0	0.00	12.55	5	567	0.88%
2023/09/01	2	12.50	1	12.55	12.55	1	566	0.18%
2023/08/31	6	12.39	0	0.00	12.50	6	562	1.07%
2023/08/30	1.3	12.28	0	0.00	12.35	1.3	553	0.23%
2023/08/29	19.1	13.29	2	13.25	13.35	17.1	537	3.18%
2023/08/28	15	13.35	0	0.00	13.35	15	511	2.94%
2023/08/25	9	13.40	0	0.00	13.45	9	498	1.80%
2023/08/23	2	13.35	0	0.00	13.40	2	485	0.41%
2023/08/22	12	13.43	0.4	13.40	13.40	11.6	480	2.42%
2023/08/18	0	0.00	5	13.25	13.25	-5	454	-1.10%
2023/08/17	5	13.20	0	0.00	13.20	5	447	1.12%
2023/08/15	2.1	13.20	0	0.00	13.20	2.1	433	0.49%
2023/08/14	4	13.05	0	0.00	13.15	4	431	0.93%
2023/08/10	5	13.10	0	0.00	13.15	5	422	1.18%
2023/08/09	0	0.00	4	13.15	13.15	-4	416	-0.96%
2023/08/07	1	13.05	6	13.05	13.05	-5	411	-1.22%
2023/08/04	1	13.05	11	13.10	13.15	-10	413	-2.42%
2023/08/02	1	13.05	0	13.20	13.15	1	419	0.24%
2023/07/31	6	13.15	8	13.08	13.05	-2	417	-0.48%
2023/07/28	1	13.05	0	0.00	13.10	1	415	0.24%
2023/07/27	1	13.05	0	0.00	13.10	1	419	0.24%
2023/07/26	4	13.01	3	13.05	13.00	1	417	0.24%
2023/07/20	1	13.05	0	0.00	13.05	1	418	0.24%
2023/07/18	0	0.00	12	13.00	13.00	-12	428	-2.80%
2023/07/17	1	13.05	0	0.00	13.05	1	435	0.23%
2023/07/14	0.2	13.00	0	0.00	13.05	0.2	438	0.05%
2023/07/13	1.3	13.01	0	0.00	12.95	1.3	439	0.30%
2023/07/12	0.2	13.15	0	0.00	13.05	0.2	434	0.05%
2023/07/11	0.1	13.10	0	0.00	13.05	0.1	432	0.02%
2023/07/10	0	0.00	13.2	13.17	13.30	-13.2	415	-3.18%
2023/07/07	1	13.10	0.2	13.10	13.05	0.8	408	0.20%
2023/07/06	4	13.10	0	0.00	13.05	4	412	0.97%
2023/07/04	52	13.10	0	0.00	13.10	52	420	12.35%
2023/07/03	1	13.05	0	0.00	13.05	1	424	0.24%
2023/06/30	0	0.00	8.2	13.10	13.10	-8.2	427	-1.92%
2023/06/29	10.2	13.00	0	0.00	13.05	10.2	428	2.38%
2023/06/28	1.1	13.04	0	0.00	13.00	1.1	428	0.25%
2023/06/27	11.1	13.05	0	0.00	13.00	11.1	427	2.59%
2023/06/26	10	13.05	0.2	13.05	13.05	9.8	425	2.29%
2023/06/21	21	13.10	0	0.00	13.05	21	426	4.92%
2023/06/20	5	13.05	0	0.00	13.00	5	427	1.17%
2023/06/19	4	13.05	0	0.00	13.00	4	439	0.91%
2023/06/16	2	13.00	2.7	13.04	13.05	-0.7	440	-0.15%
2023/06/15	1	13.00	5	13.00	13.00	-4	439	-0.91%
2023/06/14	11	13.05	0	0.00	13.05	11	442	2.49%
2023/06/13	23	13.05	11	13.05	13.05	12	450	2.66%
2023/06/12	8	13.10	3	13.10	13.05	5	451	1.11%
2023/06/09	0	0.00	19	13.20	13.20	-19	448	-4.24%
2023/06/08	3	13.05	0	0.00	13.05	3	438	0.68%
2023/06/07	5.1	12.90	0	0.00	12.90	5.1	419	1.22%
2023/06/05	10	12.95	1	12.95	12.95	9	453	1.98%
2023/06/02	0	0.00	1	12.85	12.85	-1	456	-0.22%
2023/05/29	3	12.80	0	0.00	12.90	3	472	0.64%
2023/05/26	15	12.88	19	12.80	12.85	-4	471	-0.85%
2023/05/24	0	0.00	1	12.80	12.85	-1	476	-0.21%
2023/05/22	1	12.75	0	0.00	12.75	1	477	0.21%
2023/05/19	1	12.80	0.1	12.80	12.80	0.9	477	0.19%
2023/05/16	1	12.75	0	0.00	12.80	1	476	0.21%
2023/05/15	0	0.00	0	12.80	12.70	0	473	0.00%
2023/05/11	0	0.00	1.5	12.70	12.70	-1.5	492	-0.30%
2023/05/08	1	12.85	0	13.10	12.85	1	482	0.21%
2023/05/04	0	0.00	0	12.95	12.95	0	482	0.00%
2023/05/03	1	12.90	3	12.90	12.90	-2	480	-0.42%
2023/05/02	5	12.90	0	12.95	12.85	5	475	1.05%
2023/04/28	1	12.90	0	0.00	12.90	1	472	0.21%
2023/04/25	0	0.00	8	12.76	12.75	-8	467	-1.71%
2023/04/21	1	12.70	0	0.00	12.65	1	463	0.22%
2023/04/20	4	12.88	8	12.85	12.85	-4	444	-0.90%
2023/04/18	6	12.90	0	0.00	12.90	6	432	1.39%
2023/04/11	4	13.00	0	0.00	13.00	4	411	0.97%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/29	5	12.82	0	0.00	12.85	5	377	1.32%
2023/03/28	0	0.00	4.1	12.85	12.85	-4.1	378	-1.08%
2023/03/22	13	12.89	0	0.00	12.90	13	376	3.45%
2023/03/21	0	0.00	1	12.80	12.75	-1	367	-0.27%
2023/03/20	1.3	12.70	0	0.00	12.70	1.3	365	0.34%
2023/03/16	0	0.00	2	12.60	12.65	-2	357	-0.56%
2023/03/15	0	0.00	1	12.65	12.70	-1	348	-0.29%
2023/03/14	2	12.55	0	0.00	12.60	2	355	0.56%
2023/03/10	9	12.68	0	0.00	12.55	9	351	2.56%
2023/03/09	3	12.80	0	0.00	12.75	3	340	0.88%
2023/03/07	5	12.45	0	0.00	12.45	5	315	1.58%
2023/03/06	5	12.40	0	0.00	12.40	5	310	1.61%
2023/03/03	5	12.40	0	0.00	12.30	5	299	1.67%
2023/03/02	1	12.35	0	0.00	12.30	1	298	0.33%
2023/03/01	1	12.30	1	12.30	12.35	0	301	0.00%
2023/02/24	7	12.36	0	0.00	12.35	7	299	2.34%
2023/02/23	1	12.35	0	0.00	12.35	1	293	0.34%
2023/02/22	1	12.25	0	0.00	12.25	1	291	0.34%
2023/02/21	2	12.25	0	0.00	12.25	2	292	0.68%
2023/02/14	12	12.15	0	0.00	12.15	12	303	3.95%
2023/02/13	5	12.15	0	0.00	12.15	5	307	1.63%
2023/02/10	1	12.10	0	0.00	12.15	1	317	0.32%
2023/02/09	2	12.10	0	0.00	12.15	2	312	0.64%
2023/02/08	1	12.25	0	0.00	12.30	1	299	0.33%
2023/02/07	0.2	12.20	0	0.00	12.25	0.2	296	0.07%
2023/02/03	3	12.20	0	0.00	12.25	3	293	1.02%
2023/02/02	2	12.20	0.1	12.15	12.20	1.9	291	0.66%
2023/02/01	0	0.00	1	12.10	12.10	-1	289	-0.35%
2023/01/31	0	0.00	1	12.00	12.05	-1	292	-0.34%
2023/01/17	4	11.96	0	0.00	12.00	4	290	1.38%
2023/01/16	0	0.00	0.3	12.00	11.90	-0.3	290	-0.11%
2023/01/13	1	11.90	0	0.00	11.95	1	291	0.34%
2023/01/11	1	11.95	0	0.00	11.90	1	304	0.33%
2023/01/10	1	12.00	3	12.00	12.00	-2	306	-0.65%
2023/01/09	5.8	12.13	4	12.05	12.00	1.8	311	0.57%
2023/01/06	2	11.90	0	0.00	11.95	2	307	0.65%
2023/01/04	0	0.00	1	11.95	11.95	-1	322	-0.31%
2023/01/03	1	11.85	0	0.00	11.95	1	325	0.31%
2022/12/30	2	11.95	0	0.00	11.95	2	325	0.61%
2022/12/29	1	11.80	0	0.00	11.90	1	326	0.31%
2022/12/27	0.2	11.95	0	0.00	11.95	0.2	335	0.06%
2022/12/26	0	0.00	1	11.95	12.00	-1	337	-0.30%
2022/12/23	1	11.80	0	0.00	11.85	1	340	0.29%
2022/12/20	0	0.00	1	11.90	11.85	-1	360	-0.28%
2022/12/19	0	0.00	1	11.90	11.95	-1	367	-0.27%
2022/12/16	1	11.90	2	11.95	11.95	-1	369	-0.27%
2022/12/15	1	12.00	0	12.05	12.00	1	369	0.27%
2022/12/14	0	0.00	10	12.05	12.00	-10	367	-2.72%
2022/12/13	0.5	12.00	0	0.00	12.00	0.5	365	0.14%
2022/12/12	1.2	11.90	0	0.00	11.90	1.2	367	0.33%
2022/12/09	0	0.00	5	11.70	11.75	-5	368	-1.36%
2022/12/08	0	0.00	10	11.60	11.70	-10	373	-2.68%
2022/12/07	3	11.55	0	0.00	11.55	3	375	0.80%
2022/12/06	12.2	11.52	0	0.00	11.50	12.2	374	3.26%
2022/12/05	2.1	11.95	0	0.00	11.85	2.1	366	0.57%
2022/12/02	0	0.00	1	11.95	11.95	-1	362	-0.28%
2022/12/01	10	11.95	0	0.00	11.90	10	359	2.78%
2022/11/30	3	11.85	0	0.00	11.80	3	364	0.82%
2022/11/28	0.5	11.70	0	0.00	11.75	0.5	362	0.14%
2022/11/15	5	11.49	0	0.00	11.45	5	459	1.09%
2022/11/14	0.6	11.64	0	0.00	11.55	0.6	463	0.13%
2022/11/10	2	11.43	0	0.00	11.45	2	477	0.42%
2022/11/08	1.2	11.44	0	0.00	11.35	1.2	499	0.24%
2022/11/03	1	11.20	0	0.00	11.25	1	509	0.20%
2022/11/02	0	0.00	1	11.30	11.25	-1	523	-0.19%
2022/10/31	1	11.20	0	0.00	11.15	1	529	0.19%
2022/10/28	0.5	11.35	0	0.00	11.15	0.5	533	0.09%
2022/10/27	0.8	11.11	0	0.00	11.20	0.8	537	0.15%
2022/10/24	2	11.05	0	0.00	11.00	2	549	0.36%
2022/10/19	0	0.00	5	11.25	11.05	-5	545	-0.92%
2022/10/18	7	11.15	0	0.00	11.20	7	538	1.30%
2022/10/14	1	11.50	0	0.00	11.45	1	539	0.19%
2022/10/13	10.7	11.42	0	0.00	11.45	10.7	543	1.97%
2022/10/12	2	11.70	0	0.00	11.75	2	535	0.37%
2022/10/11	5.9	11.81	0	0.00	11.80	5.9	534	1.09%
2022/10/07	0.1	12.00	0	0.00	11.95	0.1	533	0.02%
2022/10/06	1	12.00	0	0.00	12.05	1	534	0.19%
2022/10/05	0.4	12.05	0.4	12.05	12.00	0	536	0.00%
2022/10/03	12	11.90	0	0.00	11.90	12	532	2.26%
2022/09/30	0	0.00	3	11.80	11.90	-3	535	-0.56%
2022/09/28	3.8	12.16	0	0.00	12.05	3.8	532	0.70%
2022/09/26	3	12.27	5	12.35	12.25	-2	529	-0.38%
2022/09/22	1	12.45	0	0.00	12.55	1	531	0.19%
2022/09/20	0.5	12.60	0	0.00	12.55	0.5	533	0.09%
2022/09/19	1	12.55	0	0.00	12.50	1	532	0.19%
2022/09/16	1.1	12.55	0	0.00	12.55	1.1	532	0.20%
2022/09/15	2	12.53	0.1	12.60	12.50	1.9	531	0.36%
2022/09/13	0.5	12.70	0	0.00	12.55	0.5	528	0.09%
2022/09/12	0.4	12.60	0	0.00	12.60	0.4	539	0.07%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/09/06	2	12.40	0	0.00	12.40	2	556	0.36%
2022/09/05	6	12.51	0	0.00	12.50	6	552	1.09%
2022/08/31	0.1	12.70	0	0.00	12.65	0.1	566	0.01%
2022/08/30	10.5	12.57	0	0.00	12.60	10.5	563	1.86%
2022/08/29	0.6	13.40	0	13.35	13.30	0.5	535	0.10%
2022/08/26	1	13.35	14	13.35	13.35	-13	513	-2.53%
2022/08/24	0	13.25	0	0.00	13.25	0	493	0.00%
2022/08/23	2	13.25	0	0.00	13.25	2	485	0.41%
2022/08/22	11.8	13.31	1	13.30	13.25	10.8	481	2.25%
2022/08/16	1	13.30	6	13.30	13.20	-5	443	-1.13%
2022/08/15	0.5	13.05	0	0.00	13.20	0.5	428	0.12%
2022/08/11	1	12.90	0	0.00	12.95	1	419	0.24%
2022/08/09	0	0.00	3	13.15	13.20	-3	411	-0.73%
2022/08/08	6	13.02	0	0.00	13.05	6	400	1.50%
2022/08/03	2	12.90	0	0.00	12.90	2	402	0.50%
2022/08/02	1	13.00	0	0.00	13.00	1	404	0.25%
2022/07/28	0.5	13.10	0	0.00	13.00	0.5	406	0.12%
2022/07/27	1	12.95	0	0.00	12.95	1	405	0.25%
2022/07/22	0	0.00	5	13.10	13.05	-5	418	-1.20%
2022/07/14	5	12.75	0	0.00	12.75	5	477	1.05%
2022/07/13	0.5	12.75	0	0.00	12.75	0.5	510	0.10%
2022/07/06	0	0.00	2	12.50	12.55	-2	798	-0.25%
2022/07/01	3	12.60	0	0.00	12.60	3	872	0.34%
2022/06/28	0.5	12.95	0	0.00	12.95	0.5	950	0.05%
2022/06/23	0	0.00	10	12.75	12.75	-10	1,019	-0.98%
2022/06/21	5	12.75	0	0.00	12.90	5	1,032	0.48%
2022/06/20	5	12.70	0	0.00	12.75	5	1,040	0.48%
2022/06/10	0	0.00	9.1	13.08	13.15	-9.1	1,085	-0.84%
2022/06/06	1	12.95	0	0.00	12.95	1	1,074	0.09%
2022/05/30	1	12.80	3.3	12.85	12.90	-2.3	1,100	-0.21%
2022/05/23	1.5	12.77	0	0.00	12.80	1.5	1,134	0.13%
2022/05/20	0	0.00	1	12.75	12.80	-1	1,145	-0.09%
2022/05/19	1	12.55	0	0.00	12.70	1	1,153	0.09%
2022/05/18	1	12.70	0	0.00	12.70	1	1,157	0.09%
2022/05/13	0	0.00	10	12.55	12.55	-10	1,181	-0.85%
2022/05/12	2	12.40	1	12.70	12.45	1	1,193	0.08%
2022/05/11	30	12.70	11	12.65	12.60	19	1,199	1.58%
2022/05/10	1	12.70	0	0.00	12.70	1	1,199	0.08%
2022/05/09	1.5	12.63	0	0.00	12.50	1.5	1,194	0.13%
2022/04/28	0	0.00	2	12.90	12.70	-2	1,227	-0.16%
2022/04/27	1	12.60	2	12.63	12.60	-1	1,221	-0.08%
2022/04/26	0	0.00	2	12.88	12.85	-2	1,207	-0.17%
2022/04/25	7	12.94	6	12.92	12.90	1	1,199	0.08%
2022/04/22	0.5	13.10	0	0.00	13.10	0.5	1,189	0.04%
2022/04/21	1	13.15	0	0.00	13.10	1	1,192	0.08%
2022/04/20	19	13.30	1	13.20	13.20	18	1,184	1.52%
2022/04/19	10	13.35	10	13.35	13.30	0	1,175	0.00%
2022/04/18	61	13.61	50	13.54	13.60	11	1,161	0.95%
2022/04/15	2	13.15	0	0.00	13.25	2	1,029	0.19%
2022/04/14	2	13.20	0	0.00	13.20	2	1,033	0.19%
2022/04/13	2	13.25	9	13.35	13.45	-7	1,025	-0.68%
2022/04/12	9	12.73	1	12.85	13.05	8	976	0.82%
2022/04/11	3	13.07	8	13.05	12.90	-5	949	-0.53%
2022/04/08	0	0.00	2	13.35	13.35	-2	905	-0.22%
2022/04/07	2.5	13.27	20	13.20	13.20	-17.5	903	-1.94%
2022/04/06	7	13.54	3.2	13.53	13.55	3.8	891	0.43%
2022/04/01	20	13.50	7	13.42	13.45	13	870	1.49%
2022/03/30	6	13.23	2	13.25	13.15	4	820	0.49%
2022/03/29	2	13.20	57	13.15	13.20	-55	813	-6.76%
2022/03/28	6	12.93	2	12.98	13.15	4	797	0.50%
2022/03/25	1.2	12.95	10	13.00	12.95	-8.8	759	-1.15%
2022/03/23	1	13.00	0	0.00	12.95	1	747	0.13%
2022/03/22	0.5	12.95	0	0.00	12.95	0.5	742	0.07%
2022/03/21	11	12.95	0	0.00	12.95	11	738	1.49%
2022/03/18	3	12.88	0	0.00	12.85	3	738	0.41%
2022/03/17	19	12.92	10.1	12.86	12.85	8.9	737	1.21%
2022/03/15	0	0.00	2	12.80	12.75	-2	739	-0.27%
2022/03/10	8	12.60	72.9	12.53	12.55	-64.9	716	-9.05%
2022/03/08	9	12.44	1	12.35	12.40	8	717	1.12%
2022/03/07	4	12.59	0	0.00	12.55	4	706	0.57%
2022/03/03	2	12.75	0	0.00	12.75	2	711	0.28%
2022/03/01	6	12.70	0	0.00	12.70	6	718	0.84%
2022/02/25	1	12.55	0	0.00	12.60	1	716	0.14%
2022/02/24	16	12.52	1	12.45	12.45	15	726	2.07%
2022/02/23	4	12.75	1	12.70	12.80	3	698	0.43%
2022/02/22	1	12.65	0	0.00	12.75	1	698	0.14%
2022/02/18	2	12.85	0	0.00	12.90	2	702	0.28%
2022/02/16	7	12.85	1	12.85	12.80	6	706	0.85%
2022/02/15	1	12.75	0	0.00	12.70	1	693	0.14%
2022/02/11	1	12.70	0	0.00	12.75	1	691	0.14%
2022/02/09	0	0.00	1.1	12.65	12.65	-1.1	689	-0.16%
2022/01/26	4	12.29	0	0.00	12.25	4	695	0.58%
2022/01/25	4	12.20	0	0.00	12.20	4	701	0.57%
2022/01/24	2	12.25	5	12.24	12.30	-3	702	-0.43%
2022/01/21	8.2	12.45	0	0.00	12.45	8.2	697	1.18%
2022/01/17	0.7	12.65	5	12.70	12.65	-4.3	780	-0.56%
2022/01/14	2	12.75	0	0.00	12.70	2	790	0.25%
2022/01/13	22	12.80	6	12.80	12.85	16	794	2.01%
2022/01/12	0	0.00	1	12.70	12.75	-1	807	-0.13%
2022/01/11	2	12.75	1	12.80	12.80	1	832	0.12%
2022/01/10	0	0.00	9	12.65	12.75	-9	877	-1.03%
2022/01/07	0	0.00	21	12.70	12.70	-21	883	-2.38%
2022/01/06	0	0.00	0.9	12.80	12.80	-0.9	903	-0.09%
2022/01/05	3	12.70	11.1	12.93	12.85	-8.1	921	-0.88%
2021/12/29	4	12.65	0	0.00	12.75	4	905	0.44%
2021/12/28	2	12.65	0	0.00	12.65	2	903	0.22%
2021/12/27	5	12.60	25	12.65	12.65	-20	937	-2.13%
2021/12/24	2	12.60	1	12.65	12.60	1	1,039	0.10%
2021/12/23	0	0.00	1	12.50	12.50	-1	1,037	-0.10%
2021/12/21	10	12.40	0	0.00	12.40	10	1,037	0.96%
2021/12/17	1	12.35	0	0.00	12.40	1	1,045	0.10%
2021/12/16	1	12.40	2	12.35	12.40	-1	1,045	-0.10%
2021/12/15	1	12.35	0	0.00	12.40	1	1,051	0.10%
2021/12/14	7	12.36	0	0.00	12.35	7	1,055	0.66%
2021/12/13	20	12.45	4	12.50	12.50	16	1,088	1.47%
2021/12/10	20.3	12.48	26	12.55	12.50	-5.7	1,129	-0.50%
2021/12/09	1	12.45	31	12.70	12.65	-30	1,177	-2.55%
2021/12/08	10	12.45	0	0.00	12.45	10	1,166	0.86%
2021/12/03	0	0.00	2.2	12.45	12.45	-2.2	1,159	-0.19%
2021/12/02	15	12.47	0	0.00	12.40	15	1,158	1.30%
2021/12/01	3	12.45	0	0.00	12.45	3	1,154	0.26%
2021/11/30	1.5	12.50	0	0.00	12.50	1.5	1,153	0.13%
2021/11/26	1	12.65	0	0.00	12.60	1	1,143	0.09%
2021/11/23	0	0.00	1	12.80	12.80	-1	1,145	-0.09%
2021/11/22	2	12.70	0	0.00	12.75	2	1,133	0.18%
2021/11/19	2	12.75	1	12.75	12.65	1	1,133	0.09%
2021/11/18	0	0.00	1	12.65	12.75	-1	1,132	-0.09%
2021/11/16	3	12.60	0	0.00	12.65	3	1,120	0.27%
2021/11/15	12	12.63	12	12.64	12.70	0	1,123	0.00%
2021/11/12	1	12.70	0	0.00	12.70	1	1,119	0.09%
2021/11/11	8	12.83	0	0.00	12.75	8	1,126	0.71%
2021/11/09	0	0.00	6	12.75	12.75	-6	1,130	-0.53%
2021/11/08	8	12.65	0	0.00	12.55	8	1,127	0.71%
2021/11/05	2	12.55	0	0.00	12.55	2	1,129	0.18%
2021/11/03	1	12.55	0	0.00	12.55	1	1,130	0.09%
2021/11/02	5	12.55	0	0.00	12.50	5	1,131	0.44%
2021/11/01	7	12.60	2	12.75	12.60	5	1,119	0.45%
2021/10/29	1	12.75	0	0.00	12.70	1	1,113	0.09%
2021/10/28	0	0.00	2	12.85	12.75	-2	1,107	-0.18%
2021/10/27	35.8	12.69	4	12.75	12.70	31.8	1,101	2.88%
2021/10/26	12	13.67	6	13.70	13.65	6	1,080	0.56%
2021/10/25	8	13.65	32	13.70	13.70	-24	1,038	-2.31%
2021/10/22	0	0.00	1	13.60	13.70	-1	1,029	-0.10%
2021/10/21	0	0.00	12	13.75	13.65	-12	1,030	-1.16%
2021/10/19	0	0.00	3	13.80	13.80	-3	1,019	-0.29%
2021/10/18	13	13.80	8	13.89	13.80	5	1,003	0.50%
2021/10/15	2	13.65	0	0.00	13.65	2	955	0.21%
2021/10/14	11	13.56	24	13.80	13.45	-13	950	-1.37%
2021/10/13	4	13.68	14	13.68	13.70	-10	924	-1.08%
2021/10/12	4	13.48	4	13.45	13.55	0	908	0.00%
2021/10/08	0	0.00	1	13.30	13.25	-1	901	-0.11%
2021/10/04	6	13.00	1	12.95	12.95	5	939	0.53%
2021/10/01	26	13.70	114	13.74	13.45	-88	910	-9.66%	大賣/
2021/09/30	2	13.45	12	13.42	13.45	-10	824	-1.21%
2021/09/29	0	0.00	7	13.51	13.40	-7	827	-0.85%
2021/09/28	5	13.55	9	13.55	13.60	-4	846	-0.47%
2021/09/27	2	13.55	5.1	13.51	13.60	-3.1	920	-0.34%
2021/09/22	4	13.35	4	13.40	13.30	0	985	0.00%
2021/09/17	11	13.64	2	13.60	13.60	9	992	0.91%
2021/09/16	35	13.56	40	13.75	13.55	-5	995	-0.50%
2021/09/15	90	13.65	31	13.75	13.80	59	961	6.13%
2021/09/14	38	13.75	48	13.63	13.55	-10	928	-1.08%
2021/09/13	21	13.30	1	13.30	13.35	20	884	2.26%
2021/09/10	4	13.15	3	13.15	13.15	1	896	0.11%
2021/09/06	6	13.06	5	13.05	13.05	1	938	0.11%
2021/09/03	0	0.00	1	13.15	13.15	-1	942	-0.11%
2021/09/02	21	13.19	0	0.00	13.10	21	956	2.20%
2021/09/01	3	13.20	0	0.00	13.15	3	997	0.30%
2021/08/31	0	0.00	6	13.25	13.20	-6	1,020	-0.59%
2021/08/24	2.2	12.90	1	12.95	12.90	1.2	1,321	0.09%
2021/08/19	4	12.85	0	0.00	12.70	4	1,379	0.29%
2021/08/18	1	12.65	5	12.75	13.00	-4	1,398	-0.29%
2021/08/17	4	13.00	0	0.00	12.85	4	1,841	0.22%
2021/08/16	1	13.15	0	0.00	13.10	1	1,852	0.05%
2021/08/12	1	13.40	0	0.00	13.40	1	1,867	0.05%
2021/08/11	4	13.30	0	0.00	13.20	4	1,886	0.21%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/07/30	2	13.60	0	0.00	13.45	2	2,402	0.08%
2021/07/27	0	0.00	8	13.56	13.65	-8	2,601	-0.31%
2021/07/26	0	0.00	2	13.55	13.60	-2	2,677	-0.07%
2021/07/23	2	13.40	7	13.39	13.40	-5	2,766	-0.18%
2021/07/22	3	13.30	0	0.00	13.25	3	2,973	0.10%
2021/07/19	0	0.00	1	13.60	13.50	-1	3,177	-0.03%
2021/07/16	0	0.00	3	13.50	13.55	-3	3,329	-0.09%
2021/07/15	0	0.00	1	13.45	13.60	-1	3,419	-0.03%
2021/07/13	16	13.46	33	13.53	13.25	-17	3,667	-0.46%
2021/07/12	24	13.55	2	13.60	13.55	22	3,712	0.59%
2021/07/08	4	13.45	3	13.43	13.50	1	3,892	0.03%
2021/07/07	2	13.55	12	13.53	13.45	-10	4,011	-0.25%
2021/07/06	5	13.50	0	0.00	13.55	5	4,065	0.12%
2021/07/05	1	13.50	11	13.54	13.45	-10	4,130	-0.24%
2021/07/02	0	0.00	5	13.50	13.45	-5	4,206	-0.12%
2021/07/01	8	13.46	42	13.61	13.60	-34	4,204	-0.81%
2021/06/29	0	0.00	2	13.25	13.20	-2	4,195	-0.05%
2021/06/28	10	13.25	0	0.00	13.35	10	4,203	0.24%
2021/06/25	31	13.27	1	13.25	13.25	30	4,223	0.71%
2021/06/24	0	0.00	2	13.20	13.25	-2	4,254	-0.05%
2021/06/23	2	13.05	0	0.00	13.10	2	4,299	0.05%
2021/06/22	1	13.00	0	0.00	13.05	1	4,307	0.02%
2021/06/21	3	12.95	12	12.95	12.95	-9	4,314	-0.21%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/17	2	13.35	16	13.26	13.35	-14	4,443	-0.32%
2021/06/16	0	0.00	2	13.20	13.25	-2	4,476	-0.04%
2021/06/15	17	13.15	8	13.15	13.15	9	4,496	0.20%
2021/06/11	1	13.20	0	0.00	13.15	1	4,551	0.02%
2021/06/10	0	0.00	3	13.10	13.20	-3	4,784	-0.06%
2021/06/09	9	13.18	16	13.40	13.15	-7	4,779	-0.15%
2021/06/08	7	13.54	2	13.50	13.50	5	4,747	0.11%
2021/06/07	20	13.33	42	13.50	13.75	-22	4,733	-0.46%
2021/06/04	5	13.72	20	13.70	13.65	-15	4,690	-0.32%
2021/06/03	44	14.15	34	14.04	13.95	10	4,660	0.21%
2021/06/02	10	13.57	9	13.49	13.80	1	4,627	0.02%
2021/05/31	5	13.02	20	13.00	13.05	-15	4,530	-0.33%
2021/05/28	3	13.02	0	0.00	12.95	3	4,516	0.07%
2021/05/27	6	12.80	0	0.00	12.80	6	4,498	0.13%
2021/05/26	5	12.84	0	0.00	12.90	5	4,481	0.11%
2021/05/25	35	13.04	20	13.53	13.10	15	4,464	0.34%
2021/05/24	0	0.00	21	12.79	12.90	-21	4,021	-0.52%
2021/05/21	15	12.65	103	12.61	12.75	-88	4,019	-2.19%	大賣/
2021/05/20	7	12.76	0	0.00	12.50	7	4,025	0.17%
2021/05/19	0	0.00	28	12.70	12.85	-28	4,022	-0.70%
2021/05/18	0	0.00	39	12.54	12.85	-39	4,014	-0.97%
2021/05/17	12	12.26	8	12.26	12.00	4	3,969	0.10%
2021/05/14	10	12.82	0	0.00	12.60	10	3,901	0.26%
2021/05/13	9	12.64	62	12.59	12.75	-53	3,855	-1.37%
2021/05/12	73	12.90	78	13.26	13.30	-5	3,782	-0.13%
2021/05/11	36	13.99	23	14.30	13.80	13	3,625	0.36%
2021/05/10	0	0.00	11	14.35	14.40	-11	3,568	-0.31%
2021/05/07	5.1	14.26	18	14.51	14.45	-12.9	3,535	-0.36%
2021/05/06	28	14.37	21	14.43	14.35	7	3,517	0.20%
2021/05/05	27	14.09	34	14.29	14.15	-7	3,467	-0.20%
2021/05/04	43	13.94	129	13.90	13.85	-86	3,426	-2.51%	大賣/
2021/05/03	20	14.70	15	14.98	14.55	5	3,323	0.15%
2021/04/29	9	15.12	2	15.33	15.10	7	3,241	0.22%
2021/04/28	133	15.20	54	15.22	15.30	79	3,149	2.51%	大買/
2021/04/27	19	14.53	9	14.58	14.80	10	2,978	0.34%
2021/04/26	34	14.49	24	14.34	14.25	10	2,905	0.34%
2021/04/23	6	14.28	12.6	14.35	14.30	-6.6	2,827	-0.23%
2021/04/22	169	14.82	28	14.86	14.30	141	2,788	5.06%	大買/鉅額交易
2021/04/21	14	14.75	10	14.83	14.80	4	2,637	0.15%
2021/04/20	20	14.16	4	14.13	14.20	16	2,553	0.63%
2021/04/19	10	14.57	31	14.52	14.50	-21	2,471	-0.85%
2021/04/16	30	13.54	10	13.65	13.65	20	2,321	0.86%
2021/04/15	30	13.22	18	13.33	13.45	12	2,264	0.53%
2021/04/14	18	12.90	60.6	12.85	12.90	-42.6	2,173	-1.96%
2021/04/13	67	13.56	48	13.58	13.10	19	2,136	0.89%
2021/04/12	73	13.14	21.1	13.23	13.20	51.9	2,049	2.53%
2021/04/09	7.6	13.04	6	12.90	12.90	1.6	2,060	0.08%
2021/04/08	13	13.11	5	13.13	13.15	8	2,132	0.38%
2021/04/07	30	12.76	26	12.79	12.80	4	2,763	0.14%
2021/04/06	2	12.35	0	0.00	12.40	2	2,784	0.07%
2021/04/01	7	12.26	1	12.30	12.30	6	2,801	0.21%
2021/03/31	0	0.00	4	12.25	12.30	-4	2,794	-0.14%
2021/03/30	5	12.29	6	12.35	12.30	-1	2,795	-0.04%
2021/03/29	23	12.38	2	12.40	12.40	21	2,770	0.76%
2021/03/26	8	12.23	1	12.25	12.20	7	2,790	0.25%
2021/03/25	2	12.15	3	12.10	12.10	-1	2,751	-0.04%
2021/03/23	1	12.20	20	12.13	11.95	-19	2,723	-0.70%
2021/03/22	26	12.20	19	12.11	12.10	7	2,693	0.26%
2021/03/19	12	11.99	3	12.00	11.95	9	2,591	0.35%
2021/03/18	0	0.00	9	11.98	11.95	-9	2,559	-0.35%
2021/03/17	15	11.97	15	12.00	11.95	0	2,541	0.00%
2021/03/16	29	11.99	68.6	11.98	12.10	-39.6	2,530	-1.56%
2021/03/11	0	0.00	15	11.30	11.25	-15	2,363	-0.63%
2021/03/10	10	11.30	0	0.00	11.30	10	2,384	0.42%
2021/03/09	2	11.25	0	0.00	11.40	2	2,395	0.08%
2021/03/08	5	11.42	3	11.63	11.35	2	2,419	0.08%
2021/03/05	2	11.15	11	11.15	11.25	-9	2,409	-0.37%
2021/03/04	12	11.20	6	11.20	11.20	6	2,456	0.24%
2021/03/03	0	0.00	15	11.17	11.15	-15	2,472	-0.61%
2021/03/02	5	11.25	0	0.00	11.10	5	2,498	0.20%
2021/02/22	3	11.10	1	11.15	11.15	2	2,784	0.07%
2021/02/19	7	11.11	2	11.10	11.15	5	2,773	0.18%
2021/02/18	0	0.00	1	10.95	11.05	-1	2,771	-0.04%
2021/02/17	0	0.00	0.2	10.90	10.85	-0.2	2,771	-0.01%
2021/02/05	1	10.70	0	0.00	10.70	1	2,769	0.04%
2021/02/04	3	10.75	0	0.00	10.75	3	2,772	0.11%
2021/02/03	1	10.80	3	10.85	10.75	-2	2,781	-0.07%
2021/02/02	1	10.70	23	10.76	10.80	-22	2,794	-0.79%
2021/02/01	0	0.00	22	10.70	10.60	-22	2,866	-0.77%
2021/01/29	4	10.85	5	10.90	10.70	-1	2,879	-0.03%
2021/01/28	0	0.00	3	10.90	10.95	-3	2,866	-0.10%
2021/01/27	0	0.00	9	11.02	11.00	-9	2,853	-0.32%
2021/01/26	4	11.03	0	0.00	11.05	4	2,856	0.14%
2021/01/25	6	11.13	20.1	11.06	11.15	-14.1	2,853	-0.49%
2021/01/20	12	11.03	0	0.00	11.10	12	2,833	0.42%
2021/01/19	0	0.00	5.1	11.10	11.05	-5.1	2,803	-0.18%
2021/01/18	0	0.00	1	10.95	11.10	-1	2,803	-0.04%
2021/01/15	14	11.03	2	11.05	11.00	12	2,796	0.43%
2021/01/14	16	11.22	5	11.20	11.20	11	2,780	0.40%
2021/01/13	23	11.29	0	0.00	11.25	23	2,769	0.83%
2021/01/12	6	11.30	0	0.00	11.30	6	2,765	0.22%
2021/01/08	7	11.21	0	0.00	11.25	7	2,786	0.25%
2021/01/06	20	11.53	6	11.30	11.25	14	2,782	0.50%
2021/01/05	2	11.75	0	0.00	11.70	2	2,729	0.07%
2021/01/04	37	11.85	16.1	11.87	11.80	20.9	2,764	0.76%
2020/12/31	40	12.32	7	12.19	12.25	33	2,689	1.23%
2020/12/30	90	12.45	78.8	12.31	12.40	11.2	2,549	0.44%
2020/12/29	4	11.68	22	11.71	11.70	-18	1,837	-0.98%
2020/12/28	1	11.50	1	11.65	11.50	0	1,744	0.00%
2020/12/25	0	0.00	1	11.50	11.45	-1	1,705	-0.06%
2020/12/24	3	11.43	0	0.00	11.45	3	1,688	0.18%
2020/12/23	7	11.29	0.1	11.30	11.30	6.9	1,682	0.41%
2020/12/22	5	11.40	26	11.38	11.35	-21	1,696	-1.24%
2020/12/21	1	11.15	5	11.10	11.15	-4	1,659	-0.24%
2020/12/18	0	0.00	6	11.03	11.00	-6	1,662	-0.36%
2020/12/17	0.7	11.10	0.1	11.15	11.10	0.6	1,675	0.04%
2020/12/16	1	10.95	0	0.00	11.05	1	1,684	0.06%
2020/12/15	3	10.95	0	0.00	10.85	3	1,692	0.18%
2020/12/14	0	0.00	2	11.10	11.05	-2	1,693	-0.12%
2020/12/11	6.5	10.96	0	0.00	10.95	6.5	1,704	0.38%
2020/12/10	27	11.21	2	11.15	11.15	25	1,802	1.39%
2020/12/09	5	11.55	0	0.00	11.55	5	1,803	0.28%
2020/12/08	13	11.65	0	0.00	11.60	13	1,988	0.65%
2020/12/07	31	11.61	16	11.65	11.50	15	2,077	0.72%
2020/12/04	35	11.58	4	11.50	11.50	31	2,153	1.44%
2020/12/03	2	11.53	0	0.00	11.45	2	2,169	0.09%
2020/12/02	4.1	11.50	6	11.70	11.50	-1.9	2,189	-0.09%
2020/12/01	0	0.00	3	11.70	11.70	-3	2,334	-0.13%
2020/11/30	0	0.00	2	11.50	11.45	-2	2,419	-0.08%
2020/11/26	3	11.38	12	11.33	11.40	-9	2,364	-0.38%
2020/11/25	18	11.56	34.7	11.47	11.35	-16.7	2,359	-0.71%
2020/11/24	12	10.86	3	10.85	10.90	9	2,078	0.43%
2020/11/19	3	10.75	2	10.75	10.75	1	2,107	0.05%
2020/11/17	0	0.00	0.1	10.60	10.60	-0.1	2,140	0.00%
2020/11/16	12	10.66	0	0.00	10.65	12	2,230	0.54%
2020/11/12	0	0.00	1	10.75	10.70	-1	2,470	-0.04%
2020/11/10	5	10.72	0	0.00	10.70	5	2,532	0.20%
2020/11/09	0	0.00	6	10.80	10.90	-6	2,530	-0.24%
2020/11/06	5	10.71	0	0.00	10.65	5	2,464	0.20%
2020/11/04	0	0.00	4	10.63	10.55	-4	2,579	-0.16%
2020/11/03	1.8	10.53	0	0.00	10.60	1.8	2,580	0.07%
2020/11/02	3	10.55	0	0.00	10.60	3	2,582	0.12%
2020/10/30	4	10.65	0	0.00	10.60	4	2,580	0.16%
2020/10/29	2	10.70	1	10.75	10.65	1	2,579	0.04%
2020/10/27	0	0.00	0.3	10.85	10.85	-0.3	2,568	-0.01%
2020/10/26	4	10.78	0	0.00	10.80	4	2,560	0.16%
2020/10/21	0	0.00	1	10.75	10.75	-1	2,615	-0.04%
2020/10/20	5	10.87	0.2	10.80	10.80	4.8	2,630	0.18%
2020/10/19	0	0.00	7	10.96	10.90	-7	2,628	-0.27%
2020/10/16	8	11.12	0	0.00	10.95	8	2,645	0.30%
2020/10/15	2	11.00	0	0.00	11.00	2	2,604	0.08%
2020/10/13	0	0.00	0.1	10.95	10.95	-0.1	2,601	0.00%
2020/10/12	0	0.00	2.2	11.23	11.10	-2.2	2,608	-0.08%
2020/10/08	10	10.88	0	0.00	10.80	10	2,681	0.37%
2020/10/07	1	10.90	1	10.90	10.90	0	2,679	0.00%
2020/10/06	1.4	10.81	0.9	10.85	10.85	0.4	2,692	0.02%
2020/10/05	5	10.65	0	0.00	10.70	5	2,696	0.19%
2020/09/30	1	10.65	0.1	10.70	10.70	0.9	2,743	0.03%
2020/09/24	5	10.95	20	10.95	10.80	-15	3,041	-0.49%
2020/09/23	0	0.00	10	11.15	11.35	-10	3,036	-0.33%
2020/09/22	3	11.08	20	11.10	11.05	-17	3,031	-0.56%
2020/09/21	10	11.45	0	0.00	11.25	10	3,020	0.33%
2020/09/18	18	11.55	0	0.00	11.45	18	3,015	0.60%
2020/09/17	5.3	11.55	0	0.00	11.55	5.3	3,007	0.17%
2020/09/16	1	11.55	2	11.50	11.55	-1	3,004	-0.03%
2020/09/15	15	11.65	1	11.65	11.60	14	3,043	0.46%
2020/09/14	5	11.45	7	11.72	11.45	-2	2,940	-0.07%
2020/09/11	68	12.02	10	12.10	11.85	58	2,916	1.99%
2020/09/10	30	11.79	50	11.89	11.75	-20	2,719	-0.74%
2020/09/09	6	11.67	22	11.44	11.60	-16	2,642	-0.61%
2020/09/08	6	11.70	7	11.51	11.50	-1	2,551	-0.04%
2020/09/07	2	11.58	5	11.57	11.45	-3	2,527	-0.12%
2020/09/04	49	11.53	14	11.71	11.65	35	2,542	1.38%
2020/09/03	4	11.29	2	11.45	11.35	2	2,434	0.08%
2020/09/01	0	0.00	3	10.73	10.60	-3	2,335	-0.13%
2020/08/31	0	0.00	2	10.60	10.55	-2	2,488	-0.08%
2020/08/27	1	10.80	0	0.00	10.65	1	2,493	0.04%
2020/08/26	3	11.45	1	11.50	11.45	2	2,559	0.08%
2020/08/25	10	11.45	15	11.49	11.45	-5	2,544	-0.20%
2020/08/24	2	11.35	10	11.45	11.40	-8	2,584	-0.31%
2020/08/21	1	11.60	0	0.00	11.55	1	2,584	0.04%
2020/08/20	10	11.58	32	11.41	11.35	-22	2,572	-0.86%
2020/08/19	38	11.75	11	11.89	12.00	27	2,498	1.08%
2020/08/17	2	11.25	0	0.00	11.30	2	2,312	0.09%
2020/08/14	0	0.00	19	11.12	11.15	-19	2,289	-0.83%
2020/08/12	18	11.00	0	0.00	11.05	18	2,319	0.78%
2020/08/11	28	11.20	7	11.30	11.10	21	2,339	0.90%
2020/08/10	0	0.00	1	10.75	11.00	-1	2,269	-0.04%
2020/08/06	0	0.00	2	10.65	10.55	-2	2,365	-0.08%
2020/07/29	4	10.29	0	0.00	10.30	4	3,894	0.10%
2020/07/28	9	10.33	0	0.00	10.15	9	3,948	0.23%
2020/07/27	2	11.00	0	0.00	10.75	2	3,964	0.05%
2020/07/23	1	11.25	0	0.00	11.25	1	4,034	0.02%
2020/07/21	2	11.20	0	0.00	11.25	2	4,105	0.05%
2020/07/17	0	0.00	2	11.25	11.25	-2	4,290	-0.05%
2020/07/16	2	11.35	0	0.00	11.35	2	4,536	0.04%
2020/07/15	8	11.57	7	11.46	11.45	1	4,875	0.02%
2020/07/13	0	0.00	5	11.39	11.30	-5	4,843	-0.10%
2020/07/10	2	11.35	0	11.20	11.30	2	4,874	0.04%
2020/07/08	2	11.30	19	11.30	11.35	-17	5,024	-0.34%
2020/07/07	19	11.35	1	11.40	11.30	18	5,127	0.35%
2020/07/06	3	11.50	1	11.75	11.45	2	5,132	0.04%
2020/07/03	21	11.70	21	11.55	11.60	0	5,105	0.00%
2020/07/01	2	11.13	0	0.00	11.10	2	4,976	0.04%
2020/06/29	6	11.07	2	11.03	11.05	4	5,014	0.08%
2020/06/24	5	11.10	1	11.10	11.10	4	5,038	0.08%
2020/06/23	1	11.20	0	0.00	11.15	1	5,081	0.02%
2020/06/19	10	11.25	0	0.00	11.25	10	5,256	0.19%
2020/06/18	3	11.28	0	0.00	11.25	3	5,349	0.06%
2020/06/17	0	0.00	3	11.30	11.30	-3	5,394	-0.06%
2020/06/16	1	11.30	1	11.30	11.30	0	5,492	0.00%
2020/06/15	0	0.00	5	11.15	11.10	-5	5,576	-0.09%
2020/06/12	2	11.05	2	10.95	11.05	0	5,662	0.00%
2020/06/11	5	11.25	8	11.60	11.30	-3	5,799	-0.05%
2020/06/10	14	11.31	0	0.00	11.20	14	5,892	0.24%
2020/06/08	0	0.00	2	11.75	11.75	-2	6,097	-0.03%
2020/06/05	2	11.95	0	0.00	11.90	2	6,204	0.03%
2020/05/29	0	0.00	1	11.65	11.55	-1	6,854	-0.01%
2020/05/28	8	11.44	1	11.45	11.35	7	6,974	0.10%
2020/05/25	2	11.45	0	0.00	11.45	2	7,574	0.03%
2020/05/22	1	11.55	0	0.00	11.60	1	7,652	0.01%
2020/05/21	1	11.70	1	11.85	11.70	0	7,949	0.00%
2020/05/20	9	11.52	4	11.55	11.55	5	8,220	0.06%
2020/05/19	0	0.00	11	11.60	11.55	-11	8,299	-0.13%
2020/05/18	0	0.00	5	11.59	11.75	-5	8,352	-0.06%
2020/05/15	13	11.48	3	11.52	11.40	10	8,422	0.12%
2020/05/14	3	11.57	20	11.65	11.40	-17	8,771	-0.19%
2020/05/13	1	12.10	0	0.00	12.00	1	8,800	0.01%
2020/05/12	1	11.95	1	11.95	11.90	0	8,960	0.00%
2020/05/11	50	12.01	37	11.90	11.80	13	9,183	0.14%
2020/05/08	68	12.98	71	13.52	13.00	-3	9,168	-0.03%
2020/05/07	166	13.86	162	13.84	13.70	4	9,220	0.04%	大買/大賣/
2020/05/06	50	12.98	90	13.01	13.55	-40	8,950	-0.45%
2020/05/05	66	12.40	20	12.37	12.35	46	8,448	0.54%
2020/05/04	13	12.34	15	12.43	12.45	-2	8,404	-0.02%
2020/04/30	17	12.38	15	12.31	12.30	2	8,382	0.02%
2020/04/29	27	12.18	47	12.26	12.25	-20	8,373	-0.24%
2020/04/28	34	12.34	40	12.24	12.20	-6	8,462	-0.07%
2020/04/27	37	12.46	20	12.36	12.35	17	8,466	0.20%
2020/04/24	22	12.39	22	12.39	12.35	0	8,397	0.00%
2020/04/23	13	12.55	20	12.48	12.45	-7	8,360	-0.08%
2020/04/22	44	12.56	29	12.54	12.40	15	8,277	0.18%
2020/04/21	64	12.56	19	12.53	12.50	45	8,151	0.55%
2020/04/20	44	12.28	29	12.18	12.70	15	7,894	0.19%
2020/04/17	18	11.80	12	11.80	11.55	6	7,544	0.08%
2020/04/16	10	12.03	0	0.00	11.95	10	7,458	0.13%
2020/04/15	11	11.97	17	11.95	11.95	-6	7,415	-0.08%
2020/04/14	5	12.12	6	12.09	12.10	-1	7,366	-0.01%
2020/04/13	66	12.25	102	12.18	12.10	-36	7,271	-0.50%	大賣/
2020/04/10	28	12.07	29	12.32	12.40	-1	7,143	-0.01%
2020/04/09	2	11.90	3	11.80	11.80	-1	7,015	-0.01%
2020/04/08	0	0.00	21	11.93	11.95	-21	6,987	-0.30%
2020/04/07	23	12.04	23	11.98	12.00	0	6,948	0.00%
2020/04/06	15	11.65	18	11.93	11.95	-3	6,885	-0.04%
2020/04/01	12	11.47	12	11.50	11.45	0	6,832	0.00%
2020/03/31	43	11.66	8	11.66	11.45	35	6,814	0.51%
2020/03/30	22	11.77	8	11.70	11.70	14	6,780	0.21%
2020/03/27	26	11.79	12	11.63	11.65	14	6,752	0.21%
2020/03/26	28	12.34	1	12.30	11.90	27	6,705	0.40%
2020/03/25	11	12.57	80	12.30	12.10	-69	6,538	-1.06%
2020/03/24	15	12.30	20	12.32	12.30	-5	6,455	-0.08%
2020/03/23	20	11.99	15	11.98	12.00	5	6,348	0.08%
2020/03/20	14	11.59	14	11.95	12.00	0	6,280	0.00%
2020/03/19	37	11.82	40	11.99	11.00	-3	6,171	-0.05%
2020/03/18	68	12.18	101	12.11	12.20	-33	6,040	-0.55%	大賣/
2020/03/17	94	12.83	10	13.25	11.90	84	5,941	1.41%
2020/03/16	26	13.46	99	13.28	13.05	-73	5,777	-1.26%
2020/03/13	29	12.73	36	12.76	12.80	-7	5,625	-0.12%
2020/03/12	71	14.32	99	14.35	14.05	-28	5,507	-0.51%
2020/03/11	3	14.77	0	0.00	14.60	3	5,321	0.06%
2020/03/10	62	14.66	60	14.71	14.70	2	5,177	0.04%
2020/03/09	99	14.95	25.2	14.99	15.05	73.8	5,013	1.47%
2020/03/06	42	14.79	3	14.83	14.55	39	4,765	0.82%
2020/03/05	16	14.69	82	14.60	14.60	-66	4,667	-1.41%
2020/03/04	102	15.37	81	15.37	14.90	21	4,536	0.46%	大買/
2020/03/03	43	14.63	31.3	14.78	14.85	11.7	4,209	0.28%
2020/03/02	187	14.64	152	14.34	14.60	35	4,027	0.87%	大買/大賣/
2020/02/27	33	13.69	59	13.65	13.70	-26	3,592	-0.72%
2020/02/26	20	13.40	21	13.35	13.30	-1	3,426	-0.03%
2020/02/25	19	13.42	13	13.59	13.30	6	3,359	0.18%
2020/02/24	38	14.42	44	14.35	13.95	-6	3,236	-0.19%
2020/02/21	53	13.94	39	13.96	13.95	14	2,909	0.48%
2020/02/20	25	13.60	27	13.38	13.20	-2	2,599	-0.08%
2020/02/19	25	13.76	19	13.76	13.50	6	2,497	0.24%
2020/02/18	18	13.65	11	13.64	13.60	7	2,429	0.29%
2020/02/17	35	13.84	20	13.90	13.85	15	2,325	0.65%
2020/02/14	4	12.90	15	12.79	13.00	-11	1,941	-0.57%
2020/02/13	44	13.17	40	13.17	12.65	4	1,828	0.22%
2020/02/12	32	13.00	26	12.97	13.20	6	1,616	0.37%
2020/02/11	59	12.14	76	12.19	12.40	-17	1,337	-1.27%
2020/02/10	72	11.95	73.2	12.19	12.40	-1.2	1,111	-0.11%
2020/02/07	6	10.95	18.3	11.06	11.30	-12.3	810	-1.51%
2020/02/06	0	0.00	2	10.30	10.30	-2	634	-0.32%
2020/02/05	1	10.35	0	0.00	10.30	1	624	0.16%
2020/02/04	10	10.78	6	10.67	10.65	4	623	0.64%
2020/02/03	20	10.45	40	10.76	10.45	-20	570	-3.51%
2020/01/31	23	10.73	18	10.84	10.60	5	519	0.96%
2020/01/30	18	10.36	30	10.29	10.20	-12	377	-3.18%
2020/01/20	0	0.00	1	9.97	9.94	-1	314	-0.32%
2020/01/16	0.1	9.90	0	0.00	9.93	0.1	311	0.03%
2020/01/14	3	9.98	0	0.00	9.95	3	310	0.97%
2020/01/13	0	0.00	10	9.89	9.90	-10	301	-3.32%
2020/01/08	1	9.75	0	0.00	9.74	1	296	0.34%
2020/01/07	2	9.79	0	0.00	9.77	2	297	0.67%
2020/01/03	10	9.75	0	0.00	9.73	10	290	3.44%
2019/12/31	5	9.75	0	0.00	9.75	5	288	1.74%
2019/12/30	0	0.00	3	9.76	9.76	-3	286	-1.05%
2019/12/20	13	9.58	0	0.00	9.58	13	252	5.16%
2019/12/19	1	9.60	0	0.00	9.58	1	250	0.40%
2019/12/17	3	9.56	0	0.00	9.57	3	248	1.21%
2019/12/16	6	9.60	0	0.00	9.59	6	244	2.46%
2019/12/13	1	9.60	0	0.00	9.61	1	242	0.41%
2019/12/10	10	9.60	0	0.00	9.57	10	252	3.96%
2019/11/27	2	9.59	0	0.00	9.61	2	253	0.79%
2019/11/25	3	9.62	0	0.00	9.62	3	256	1.17%
2019/11/21	1	9.56	0	0.00	9.62	1	254	0.39%
2019/11/15	0	0.00	5	9.58	9.60	-5	251	-1.99%
2019/11/05	0.1	9.53	0	0.00	9.53	0.1	236	0.04%
2019/11/01	5	9.53	0	0.00	9.48	5	252	1.98%
2019/10/15	1	9.29	0	0.00	9.30	1	307	0.33%
2019/10/08	1	9.28	0	0.00	9.35	1	302	0.33%
2019/10/04	1	9.30	0	0.00	9.34	1	295	0.34%
2019/10/03	1	9.31	0	0.00	9.33	1	293	0.34%
2019/09/25	1	9.39	0	0.00	9.38	1	292	0.34%
2019/09/19	1	9.46	0	0.00	9.45	1	291	0.34%
2019/09/09	2	9.40	6	9.40	9.41	-4	255	-1.56%
2019/08/29	1	9.30	0	0.00	9.29	1	248	0.40%
2019/08/26	1	9.33	0	0.00	9.33	1	242	0.41%
2019/08/15	1	9.38	0	0.00	9.46	1	235	0.42%
2019/08/06	2	9.44	0	0.00	9.50	2	229	0.87%
2019/08/05	2	10.40	0	0.00	10.45	2	225	0.89%
2019/07/23	0	0.00	2	10.35	10.45	-2	139	-1.43%
2019/07/16	0	0.00	0.5	10.20	10.20	-0.5	137	-0.33%
2019/07/05	0.2	10.20	0	0.00	10.25	0.2	173	0.12%
2019/07/02	2	10.25	0	0.00	10.25	2	196	1.02%
2019/07/01	1	10.20	0	0.00	10.25	1	199	0.50%
2019/06/17	0	0.00	0	10.00	10.10	0	247	0.00%
2019/06/11	0	0.00	2	10.30	10.15	-2	268	-0.75%
2019/05/28	2	10.20	0	0.00	10.20	2	279	0.72%
2019/05/22	0	0.00	20	10.20	10.10	-20	302	-6.61%
2019/05/10	1	10.25	0	0.00	10.15	1	330	0.30%
2019/04/24	1	10.15	0	0.00	10.20	1	319	0.31%
2019/04/17	11	10.40	0	0.00	10.40	11	303	3.63%
2019/04/16	10	10.50	0	0.00	10.40	10	301	3.32%
2019/04/10	0	0.00	7	10.35	10.35	-7	279	-2.50%
2019/04/01	1	10.90	30	10.80	10.65	-29	258	-11.22%
2019/03/29	1	10.65	0	0.00	10.70	1	256	0.39%
2019/03/27	0	0.00	2	10.65	10.70	-2	256	-0.78%
2019/03/21	1	10.85	0	0.00	10.75	1	267	0.37%
2019/03/18	0	0.00	1	10.60	10.60	-1	256	-0.39%
2019/03/15	1	10.50	11	10.50	10.50	-10	249	-4.01%
2019/03/12	0	0.00	1	10.35	10.35	-1	245	-0.41%
2019/03/08	1	10.35	0	0.00	10.30	1	243	0.41%
2019/03/07	1	10.50	0	0.00	10.45	1	245	0.41%
2019/03/05	1	10.50	1	10.50	10.50	0	250	0.00%
2019/02/26	3	10.57	0	0.00	10.50	3	245	1.22%
2019/02/25	1	10.40	0	0.00	10.45	1	237	0.42%
2019/02/21	1	10.40	4	10.35	10.35	-3	229	-1.31%
2019/02/20	0	0.00	20	10.30	10.25	-20	222	-8.98%
2019/02/18	7	10.30	0	0.00	10.35	7	220	3.18%
2019/02/15	11	10.30	0	0.00	10.30	11	219	5.00%
2019/02/14	3	10.15	0	0.00	10.10	3	207	1.44%
2019/01/29	0	0.00	20	10.00	10.00	-20	196	-10.19%
2019/01/14	1	9.99	0	0.00	9.97	1	202	0.49%
2019/01/08	0.9	9.90	0	0.00	9.98	0.9	204	0.44%
2018/12/28	0	0.00	3	10.00	10.00	-3	223	-1.34%
2018/12/22	0	0.00	1.1	10.20	10.25	-1.1	224	-0.48%
2018/12/21	2	10.05	0	0.00	10.15	2	211	0.95%
2018/12/20	2	10.05	0	0.00	10.10	2	209	0.95%
2018/12/17	2	10.25	0	0.00	10.20	2	209	0.95%
2018/12/14	4	10.30	0	0.00	10.25	4	209	1.91%
2018/12/03	0	0.00	140	10.04	10.10	-140	203	-68.91%	大賣/鉅額交易
2018/11/30	0	0.00	124	10.05	9.99	-124	205	-60.20%	大賣/鉅額交易
2018/11/29	264	10.11	0	0.00	10.25	264	206	127.79%	大買/鉅額交易
2018/11/15	0	0.00	1	9.76	9.78	-1	382	-0.26%
2018/10/30	1	9.19	0	0.00	9.23	1	447	0.22%
2018/10/22	2	9.38	1	9.44	9.45	1	474	0.21%
2018/10/19	1	9.38	0	0.00	9.38	1	476	0.21%
2018/10/17	1	9.67	0	0.00	9.55	1	476	0.21%
2018/10/15	0	0.00	1	9.50	9.53	-1	478	-0.21%
2018/10/12	0	0.00	12	9.40	9.53	-12	480	-2.50%
2018/10/11	0	0.00	0.2	9.25	9.25	-0.2	483	-0.04%
2018/10/09	12	10.09	0.3	10.00	10.00	11.7	483	2.43%
2018/10/08	0	0.00	0.1	10.00	10.00	-0.1	494	-0.02%
2018/10/05	0	0.00	7.4	10.06	10.05	-7.4	497	-1.48%
2018/10/04	0	0.00	0.1	10.30	10.25	-0.1	503	-0.02%
2018/10/02	0	0.00	2	10.40	10.35	-2	505	-0.40%
2018/10/01	2	10.45	0	0.00	10.45	2	506	0.39%
2018/09/26	3	10.48	1	10.55	10.55	2	517	0.39%
2018/09/21	1	10.30	1	10.35	10.35	0	522	0.00%
2018/09/20	1	10.10	1	10.15	10.15	0	522	0.00%
2018/09/18	0	0.00	1	10.00	10.00	-1	522	-0.19%
2018/09/13	0	0.00	2	10.10	10.10	-2	539	-0.37%
2018/09/12	2	10.00	0	0.00	10.05	2	544	0.37%
2018/09/11	0	0.00	1	9.95	10.15	-1	560	-0.18%
2018/09/06	0	0.00	1	10.45	10.30	-1	571	-0.17%
2018/09/03	0	0.00	3	10.60	10.60	-3	621	-0.48%
2018/08/30	0	0.00	22	11.19	11.05	-22	630	-3.49%
2018/08/29	0	0.00	1	11.05	11.15	-1	632	-0.16%
2018/08/28	3	12.17	20.3	12.15	12.05	-17.3	625	-2.77%
2018/08/27	6	12.13	5	12.31	12.15	1	625	0.16%
2018/08/24	6	11.97	1	12.15	12.00	5	606	0.82%
2018/08/23	0	0.00	3	12.20	12.25	-3	600	-0.50%
2018/08/22	6	12.19	13	12.41	12.25	-7	596	-1.17%
2018/08/21	6	11.88	34	11.85	11.90	-28	542	-5.16%
2018/08/20	35	11.49	0	0.00	11.50	35	536	6.53%
2018/08/15	9	11.61	0	0.00	11.55	9	574	1.57%
2018/08/14	2	11.65	4	11.55	11.55	-2	575	-0.35%
2018/08/13	10	11.58	2	11.70	11.45	8	578	1.38%
2018/08/10	1	11.95	2	11.90	11.90	-1	609	-0.16%
2018/08/08	0	0.00	2	11.75	11.80	-2	631	-0.32%
2018/07/30	1	11.60	2	11.68	11.70	-1	780	-0.13%
2018/07/24	2	11.40	0	0.00	11.30	2	881	0.23%
2018/07/18	1	11.55	1	11.70	11.50	0	1,091	0.00%
2018/07/17	1	11.45	1	11.55	11.55	0	1,141	0.00%
2018/07/16	1	11.60	2	11.55	11.40	-1	1,434	-0.07%
2018/07/13	1	11.30	0	0.00	11.25	1	1,558	0.06%
2018/07/12	2	11.10	2	11.15	11.20	0	1,948	0.00%
2018/07/06	0	0.00	1	10.60	10.55	-1	2,458	-0.04%
2018/07/03	0	0.00	4	11.08	10.85	-4	2,636	-0.15%
2018/07/02	2	11.20	0	0.00	11.15	2	2,641	0.08%
2018/06/19	1	11.60	2	11.70	11.55	-1	2,665	-0.04%
2018/06/12	4	12.01	11	12.10	12.00	-7	2,702	-0.26%
2018/06/11	3	11.98	2	12.00	11.90	1	2,684	0.04%
2018/06/07	5	11.65	0	0.00	11.65	5	2,655	0.19%
2018/06/06	0	0.00	6	11.76	11.65	-6	2,656	-0.23%
2018/06/04	1	11.70	1	11.65	11.70	0	2,642	0.00%
2018/06/01	0	0.00	1	11.50	11.50	-1	2,616	-0.04%
2018/05/30	1	11.55	0	0.00	11.40	1	2,609	0.04%
2018/05/24	0	0.00	1	11.80	11.70	-1	2,594	-0.04%
2018/05/23	1	11.70	0	0.00	11.70	1	2,577	0.04%
2018/05/22	0	0.00	0	11.50	11.50	0	2,571	0.00%
2018/05/18	11	11.88	10	11.75	11.60	1	2,644	0.04%
2018/05/16	1	11.55	0	0.00	11.40	1	2,620	0.04%
2018/05/11	47	11.40	18	11.50	11.35	29	2,624	1.10%
2018/05/10	42	12.14	1	12.40	12.05	41	2,612	1.57%
2018/05/09	31	12.06	0	0.00	12.10	31	2,558	1.21%
2018/05/08	0	0.00	16	12.30	12.20	-16	2,539	-0.63%
2018/05/07	2	12.30	0	0.00	12.30	2	2,529	0.08%
2018/05/04	19	12.25	6	12.15	12.15	13	2,518	0.52%
2018/04/26	2	11.60	0	0.00	11.65	2	2,463	0.08%
2018/04/24	7	12.39	0.8	12.35	12.40	6.2	2,392	0.26%
2018/04/20	11	12.73	2	12.55	12.45	9	2,221	0.41%
2018/04/19	2	12.55	0	0.00	12.55	2	1,921	0.10%
2018/04/18	89	13.17	108	12.76	12.65	-19	1,790	-1.06%	大賣/
2018/04/17	1.8	12.54	2	12.70	13.00	-0.2	1,410	-0.01%
2018/04/16	20	11.85	0	0.00	11.85	20	1,289	1.55%
2018/04/13	1	12.00	0	0.00	12.05	1	1,278	0.08%
2018/04/12	5	12.05	11	12.09	11.90	-6	1,236	-0.49%
2018/04/11	6	11.29	0	0.00	11.40	6	1,070	0.56%
2018/04/10	3	10.40	2	10.53	10.40	1	929	0.11%
2018/04/02	0	0.00	1	10.30	10.20	-1	878	-0.11%
2018/03/28	2	10.00	0	0.00	10.05	2	859	0.23%
2018/03/20	1	10.30	1	10.25	10.25	0	810	0.00%
2018/03/14	1	9.93	0	0.00	9.82	1	749	0.13%
2018/03/09	0	0.00	1	9.73	9.73	-1	758	-0.13%
2018/03/07	0	0.00	30	9.70	9.60	-30	830	-3.61%
2018/03/05	10	9.70	0	0.00	9.65	10	867	1.15%
2018/02/26	0	0.00	2	10.00	9.95	-2	934	-0.21%
2018/02/23	0	0.00	10	10.05	10.00	-10	941	-1.06%
2018/02/22	2	10.10	0	0.00	10.05	2	938	0.21%
2018/02/21	29	10.23	7	10.19	10.15	22	938	2.35%
2018/02/12	11	10.01	13	10.00	10.00	-2	906	-0.22%
2018/02/09	44	9.70	44	9.88	9.77	0	864	0.00%
2018/02/06	0	0.00	10	9.60	9.30	-10	930	-1.07%
2018/02/02	23	10.18	11	10.10	10.10	12	956	1.25%
2018/01/19	0	0.00	1	9.92	9.92	-1	855	-0.12%
2018/01/17	1	10.05	0	0.00	9.98	1	851	0.12%
2018/01/09	1	10.35	1	10.45	10.20	0	806	0.00%
2018/01/08	12	10.28	12	10.25	10.20	0	767	0.00%
2018/01/05	2	10.05	8	9.96	10.00	-6	723	-0.83%
2018/01/04	1	9.81	0	0.00	9.80	1	652	0.15%
2018/01/03	1	9.74	0	0.00	9.74	1	648	0.15%