美琪瑪 (4721)-台新-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	78.93	28.1	76.15	75.00	11.9	364	3.25%
2024/12/12	20	78.60	2	77.65	78.10	18	333	5.39%
2024/12/11	0	0.00	1	74.80	75.30	-1	297	-0.34%
2024/12/10	0	0.00	0.1	74.00	74.90	-0.1	292	-0.03%
2024/12/09	2.2	72.49	1	73.20	75.80	1.2	284	0.42%
2024/12/06	3	74.53	2	75.20	73.50	1	277	0.36%
2024/12/05	1	73.30	1	73.40	74.20	0	252	0.00%
2024/12/04	1.1	73.70	0	0.00	74.60	1.1	243	0.45%
2024/12/02	0	70.50	0	0.00	70.20	0	232	0.00%
2024/11/28	0	0.00	0.1	69.70	69.90	-0.1	250	-0.02%
2024/11/25	0	0.00	1	72.80	73.00	-1	244	-0.41%
2024/11/22	1	72.10	1	71.61	72.10	0	242	-0.01%
2024/11/21	0	0.00	4	71.98	72.00	-4	238	-1.68%
2024/11/19	0	0.00	0.1	69.80	70.20	-0.1	236	-0.04%
2024/11/18	3	69.27	0	0.00	69.10	3	237	1.26%
2024/11/14	3	74.13	3	74.07	70.00	0	232	0.00%
2024/11/07	1.1	72.89	1	73.90	72.80	0.1	208	0.05%
2024/11/05	0	0.00	0.1	70.80	69.60	-0.1	204	-0.03%
2024/11/01	0	0.00	0.1	70.20	70.30	-0.1	216	-0.02%
2024/10/30	1	71.50	1	70.81	71.00	0	219	0.00%
2024/10/29	2	71.70	1	72.10	72.30	1	218	0.46%
2024/10/28	0	73.00	1	72.70	72.10	-1	217	-0.46%
2024/10/25	8.1	74.52	5	73.50	72.30	3.1	213	1.45%
2024/10/21	0	0.00	2	69.60	69.50	-2	191	-1.04%
2024/10/17	0.1	70.40	0.1	70.30	70.30	0	198	-0.01%
2024/10/15	0	69.90	0	0.00	69.60	0	205	0.00%
2024/10/14	0	69.40	0	0.00	69.60	0	209	0.02%
2024/10/04	0	71.90	0	0.00	71.40	0	243	0.00%
2024/09/25	0.1	74.00	0	0.00	72.90	0.1	417	0.01%
2024/09/16	0	0.00	0.1	73.90	73.90	-0.1	484	-0.01%
2024/09/11	1	69.20	0	0.00	69.00	1	488	0.20%
2024/09/10	0	73.60	0	0.00	70.00	0	486	0.00%
2024/09/06	1.2	73.30	0	0.00	73.00	1.2	485	0.25%
2024/09/05	1	74.00	0	0.00	73.90	1	486	0.21%
2024/09/04	0	74.40	0	0.00	73.70	0	486	0.00%
2024/09/03	1	76.90	0	0.00	76.80	1	490	0.20%
2024/09/02	1	77.70	2	78.40	77.80	-1	488	-0.20%
2024/08/30	0	0.00	3	76.87	78.10	-3	485	-0.62%
2024/08/22	0	0.00	2	73.50	74.20	-2	479	-0.42%
2024/08/20	0	72.50	4	72.45	72.50	-4	476	-0.84%
2024/08/19	0	0.00	2	71.40	71.40	-2	476	-0.42%
2024/08/13	0	0.00	3.1	71.00	71.10	-3.1	490	-0.63%
2024/08/12	0	0.00	2	70.80	71.10	-2	491	-0.41%
2024/08/09	2	68.15	0	0.00	67.50	2	491	0.41%
2024/08/08	4	68.67	2	67.95	67.40	2	498	0.40%
2024/08/07	1	64.40	4	65.00	65.80	-3	494	-0.61%
2024/08/06	2.1	59.94	0	0.00	63.20	2.1	493	0.43%
2024/08/05	1	64.50	1	62.60	62.60	0	489	0.00%
2024/08/02	1	70.20	0	0.00	69.50	1	481	0.21%
2024/08/01	0	71.90	0	0.00	71.60	0	481	0.00%
2024/07/30	2	69.00	1	69.00	71.10	1	498	0.20%
2024/07/29	0.1	71.00	0	0.00	69.30	0.1	518	0.02%
2024/07/26	0.1	72.50	4	71.58	71.70	-3.9	528	-0.75%
2024/07/23	0	0.00	1	74.60	73.70	-1	527	-0.19%
2024/07/22	0.1	75.80	5	74.80	74.50	-5	524	-0.94%
2024/07/18	0.1	80.90	0	0.00	79.80	0.1	513	0.02%
2024/07/16	2	80.30	2	80.60	80.20	0	506	0.00%
2024/07/12	0.3	80.90	0	0.00	80.10	0.3	506	0.05%
2024/07/11	2.3	80.97	0	0.00	81.10	2.3	505	0.45%
2024/07/10	1	81.40	0.3	81.00	81.00	0.7	505	0.14%
2024/07/09	7	83.90	6	82.47	82.50	1	501	0.20%
2024/07/08	7	86.07	0	0.00	84.90	7	489	1.43%
2024/07/05	3	85.43	3	84.90	86.00	0	481	0.00%
2024/07/04	12.2	85.91	33	86.53	85.20	-20.8	468	-4.44%
2024/07/03	39	85.18	12.1	84.64	85.00	26.9	419	6.43%
2024/07/02	2.1	82.88	6.2	82.04	83.30	-4.1	383	-1.08%
2024/07/01	1	81.70	4.1	80.65	80.30	-3.1	336	-0.91%
2024/06/28	5	78.38	2	79.10	79.20	3	317	0.94%
2024/06/27	21	79.68	12	78.34	76.90	9	306	2.94%
2024/06/25	4	75.40	1	75.70	75.70	3	259	1.16%
2024/06/24	2	75.30	0	0.00	75.00	2	257	0.78%
2024/06/20	1	73.30	1	74.00	74.20	0	258	0.00%
2024/06/19	1	73.90	0.1	73.80	73.50	0.9	257	0.35%
2024/06/17	0	0.00	1	75.50	75.00	-1	258	-0.39%
2024/06/14	0	0.00	2	74.90	75.10	-2	260	-0.78%
2024/06/13	0	0.00	1.1	74.95	74.90	-1.1	264	-0.42%
2024/06/12	0	0.00	3	75.40	75.20	-3	264	-1.13%
2024/06/07	0.1	76.60	0	0.00	77.20	0.1	265	0.04%
2024/06/06	0.1	74.00	0	0.00	74.00	0.1	259	0.02%
2024/06/04	0	0.00	1	76.30	75.60	-1	265	-0.38%
2024/05/29	0.2	76.50	0	0.00	76.50	0.2	270	0.07%
2024/05/28	1	76.00	1.2	76.89	77.40	-0.2	271	-0.06%
2024/05/24	1	75.50	0	0.00	75.20	1	267	0.37%
2024/05/22	1	78.30	1.1	78.33	77.30	-0.1	266	-0.05%
2024/05/20	0	0.00	3	76.07	75.40	-3	258	-1.16%
2024/05/17	0.1	75.90	0	0.00	75.70	0.1	255	0.05%
2024/05/16	0	0.00	0	74.50	75.90	0	255	-0.02%
2024/05/15	0	74.50	1	75.60	74.50	-1	257	-0.38%
2024/05/14	3	74.50	1	74.20	75.10	2	257	0.78%
2024/05/13	0	0.00	0	72.30	72.00	0	251	0.00%
2024/05/09	0	0.00	1	72.60	72.50	-1	251	-0.40%
2024/05/08	0	73.50	1	73.20	73.50	-1	250	-0.40%
2024/05/07	0	0.00	1	74.00	73.40	-1	250	-0.40%
2024/05/06	4.3	75.59	4	76.65	75.00	0.3	246	0.11%
2024/05/02	4.3	74.08	5	74.28	73.00	-0.7	229	-0.30%
2024/04/30	4	74.63	1	72.60	76.50	3	208	1.44%
2024/04/29	0	69.40	0	0.00	69.60	0	192	0.01%
2024/04/25	0.1	69.05	1	68.80	68.10	-0.9	191	-0.49%
2024/04/23	1	68.59	0	0.00	68.30	1	193	0.53%
2024/04/22	0.2	68.00	1.1	67.75	67.70	-0.9	193	-0.46%
2024/04/18	1	70.50	2.4	70.66	70.40	-1.4	187	-0.72%
2024/04/17	0	71.53	2	70.00	71.00	-2	188	-1.06%
2024/04/16	1.2	69.98	2	70.30	69.40	-0.9	186	-0.46%
2024/04/15	2	73.30	1	74.00	72.50	1	181	0.55%
2024/04/12	0	73.70	0	0.00	74.00	0	180	0.00%
2024/04/11	0	73.60	0	0.00	73.70	0	181	0.01%
2024/04/03	0.1	73.78	0	0.00	73.50	0.1	176	0.08%
2024/04/02	0	0.00	0.8	75.40	74.80	-0.8	175	-0.46%
2024/04/01	0	74.70	0.2	74.90	74.70	-0.2	174	-0.09%
2024/03/29	0.1	74.20	0	0.00	73.80	0.1	174	0.03%
2024/03/27	0.1	74.50	0	0.00	74.10	0.1	172	0.03%
2024/03/26	1	74.00	0	0.00	73.40	1	172	0.58%
2024/03/22	1	73.90	0	0.00	74.00	1	171	0.58%
2024/03/21	1.1	72.92	0	0.00	73.40	1.1	172	0.65%
2024/03/20	0	0.00	0.7	73.00	72.90	-0.7	179	-0.39%
2024/03/18	0.1	74.30	0	0.00	72.70	0.1	181	0.04%
2024/03/15	0	0.00	0	74.80	74.50	0	183	-0.02%
2024/03/13	2	77.00	0	0.00	75.50	2	189	1.06%
2024/03/12	0	76.30	0	0.00	76.10	0	193	0.00%
2024/03/11	0	0.00	1	74.70	75.40	-1	200	-0.50%
2024/03/08	0.3	75.54	0	0.00	75.30	0.3	212	0.12%
2024/03/07	1.1	76.96	0	0.00	76.90	1.1	222	0.48%
2024/03/06	0	78.50	0	0.00	78.10	0	321	0.00%
2024/03/05	0	79.00	0	0.00	78.00	0	368	0.00%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/03/01	2	78.80	2	78.80	78.80	0	367	0.00%
2024/02/29	0	80.50	0	0.00	79.50	0	367	0.00%
2024/02/27	1	80.01	1	79.70	79.70	0	367	0.00%
2024/02/26	1	80.79	0.2	80.70	80.90	0.8	369	0.22%
2024/02/23	0	80.49	2	80.10	79.60	-2	373	-0.53%
2024/02/22	0	82.30	0	0.00	80.50	0	374	0.00%
2024/02/20	1	83.50	1	81.50	81.50	0	376	0.00%
2024/02/15	0	0.00	2	78.10	78.40	-2	384	-0.52%
2024/02/01	0.1	79.10	0	0.00	79.10	0.1	381	0.02%
2024/01/31	1	79.90	1	79.80	79.80	0	378	0.00%
2024/01/30	0.1	81.29	0	0.00	80.10	0.1	378	0.03%
2024/01/26	0	81.10	1	80.80	80.00	-1	379	-0.26%
2024/01/25	0	0.00	1	81.50	81.50	-1	378	-0.26%
2024/01/17	0	81.00	1	80.50	80.50	-1	378	-0.26%
2024/01/08	1	86.60	0	0.00	86.00	1	386	0.26%
2024/01/04	0.1	85.00	0	0.00	84.50	0.1	387	0.03%
2024/01/02	0	0.00	1	86.70	86.70	-1	385	-0.26%
2023/12/29	0	86.90	0	0.00	87.10	0	385	0.00%
2023/12/26	1	86.60	0	0.00	86.90	1	384	0.26%
2023/12/25	0.2	87.20	0	0.00	86.80	0.2	383	0.04%
2023/12/22	0	0.00	0.1	87.30	87.50	-0.1	383	-0.03%
2023/12/21	0	0.00	1	87.40	87.80	-1	382	-0.26%
2023/12/18	0.2	89.60	0	0.00	88.60	0.2	382	0.05%
2023/12/15	1	90.60	3	91.63	89.90	-2	381	-0.52%
2023/12/14	0	0.00	1.2	90.16	90.40	-1.2	376	-0.31%
2023/12/13	1	89.90	0	0.00	89.90	1	373	0.27%
2023/12/12	0	0.00	2.3	90.56	90.50	-2.3	380	-0.61%
2023/12/11	0	0.00	3	89.90	89.90	-3	413	-0.73%
2023/12/08	3.3	88.74	0	0.00	89.00	3.3	422	0.77%
2023/12/07	0.1	90.60	0	89.70	89.10	0	419	0.00%
2023/12/06	3	91.00	3	90.30	90.30	0	414	0.00%
2023/12/05	2.1	88.64	4.1	90.71	90.10	-2	404	-0.49%
2023/12/04	8	90.55	6.1	89.57	89.50	1.9	390	0.49%
2023/12/01	49.3	93.21	47.4	92.77	91.20	1.9	375	0.50%
2023/11/30	1.1	88.96	5	89.36	91.10	-4	277	-1.43%
2023/11/27	0.3	82.80	0	0.00	82.20	0.3	228	0.11%
2023/11/15	6	82.60	6	82.83	82.90	0	220	0.00%
2023/11/14	0	0.00	0.1	79.60	79.20	-0.1	207	-0.06%
2023/11/13	0	79.50	0	0.00	79.40	0	210	0.00%
2023/11/10	0	78.50	0	0.00	80.20	0	215	0.00%
2023/11/06	0	79.85	0	0.00	79.60	0	239	0.01%
2023/11/02	0	77.00	0.1	77.00	77.20	-0.1	252	-0.03%
2023/11/01	0	76.80	0	76.80	76.40	0	254	0.00%
2023/10/26	1	77.70	1	78.20	77.60	0	283	0.00%
2023/10/25	0	0.00	1	79.50	79.20	-1	286	-0.35%
2023/10/24	0.1	78.09	0	0.00	77.20	0.1	289	0.02%
2023/10/23	0	78.50	0	0.00	77.60	0	291	0.01%
2023/10/20	0	0.00	1	78.50	78.60	-1	293	-0.34%
2023/10/19	1	79.80	11	79.51	79.90	-10	297	-3.37%
2023/10/17	0	80.50	0	0.00	81.90	0	301	0.00%
2023/10/16	0	80.90	0	0.00	80.00	0	300	0.00%
2023/10/13	0.4	79.93	0	0.00	81.80	0.4	305	0.11%
2023/10/12	0	0.00	3	78.93	79.80	-3	312	-0.96%
2023/10/11	0	80.20	1	79.30	79.10	-1	318	-0.31%
2023/10/04	0	0.00	1	80.20	81.50	-1	333	-0.30%
2023/10/03	1	80.00	0	0.00	80.80	1	339	0.29%
2023/10/02	0.1	81.11	0	0.00	81.60	0.1	343	0.03%
2023/09/20	1	83.50	0	0.00	83.00	1	371	0.27%
2023/09/19	4	85.18	2	84.00	84.00	2	374	0.53%
2023/09/18	0	0.00	1	86.00	85.60	-1	374	-0.27%
2023/09/15	4	86.95	5	85.30	86.90	-1	375	-0.27%
2023/09/14	11	88.73	9	87.86	87.70	2	369	0.54%
2023/09/13	3	84.40	2	83.50	84.10	1	333	0.30%
2023/09/12	2	79.75	0	0.00	79.50	2	323	0.62%
2023/09/05	0	0.00	3	81.37	81.80	-3	361	-0.83%
2023/08/29	0.4	79.00	0	0.00	78.80	0.4	405	0.10%
2023/08/24	0	77.90	0	0.00	77.90	0	428	0.00%
2023/08/18	0.1	78.80	0	0.00	78.60	0.1	438	0.03%
2023/08/17	1	78.30	0	0.00	79.60	1	442	0.23%
2023/08/15	0.1	79.20	0	0.00	79.30	0.1	445	0.01%
2023/08/14	2	76.61	1	78.00	76.30	1	445	0.23%
2023/08/11	2.1	79.94	1	80.50	80.20	1.1	443	0.25%
2023/08/10	1.3	80.09	1.1	80.97	79.70	0.2	445	0.04%
2023/08/09	2.1	84.77	0	0.00	84.00	2.1	442	0.48%
2023/08/08	2	88.10	0	0.00	87.20	2	439	0.45%
2023/08/07	0	0.00	3	88.83	88.70	-3	442	-0.68%
2023/08/02	1.1	91.36	2	90.60	89.80	-0.9	458	-0.20%
2023/08/01	6.1	91.77	4	92.50	91.30	2.1	459	0.45%
2023/07/27	0.2	89.40	0	0.00	89.50	0.2	439	0.05%
2023/07/26	0.1	89.23	0	0.00	88.70	0.1	438	0.03%
2023/07/24	0.2	89.50	2	89.20	89.10	-1.8	440	-0.41%
2023/07/20	3.1	92.00	0	0.00	92.30	3.1	444	0.70%
2023/07/19	6	91.78	0	0.00	91.40	6	445	1.35%
2023/07/18	1.5	90.89	1	91.00	90.70	0.5	449	0.11%
2023/07/17	1.3	91.84	1	91.40	91.50	0.3	448	0.06%
2023/07/13	0.1	96.00	0	0.00	95.00	0.1	459	0.02%
2023/07/12	0	0.00	1	97.50	96.40	-1	472	-0.21%
2023/07/10	0	98.20	0	0.00	97.80	0	485	0.00%
2023/07/06	11	100.00	9	99.30	99.30	2	484	0.41%
2023/07/05	0	0.00	3	100.00	100.00	-3	479	-0.63%
2023/07/03	0	98.00	1	97.30	98.00	-1	467	-0.21%
2023/06/30	1	97.00	0	0.00	96.90	1	466	0.21%
2023/06/29	0	97.50	0	0.00	97.10	0	468	0.00%
2023/06/28	0.3	97.63	0	0.00	97.10	0.3	471	0.07%
2023/06/27	4	96.43	9	95.90	95.90	-5	475	-1.05%
2023/06/26	0.3	97.32	0	0.00	96.20	0.3	477	0.05%
2023/06/21	0	98.20	0	0.00	98.10	0	507	0.00%
2023/06/16	4	99.50	0	0.00	99.40	4	561	0.71%
2023/06/15	3.5	100.33	5	99.40	99.40	-1.5	562	-0.27%
2023/06/14	1	100.50	0	0.00	100.50	1	560	0.18%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/12	3	100.20	3	100.90	101.50	0	564	0.00%
2023/06/09	7.1	101.00	5	100.90	101.00	2.1	555	0.38%
2023/06/08	8	102.44	9.2	100.75	100.50	-1.2	555	-0.22%
2023/06/07	1	101.00	8	99.88	100.50	-7	540	-1.29%
2023/06/06	0.1	98.32	4	97.90	98.70	-4	538	-0.73%
2023/06/05	8	99.78	3	99.67	99.50	5	545	0.92%
2023/06/02	2	100.45	0	0.00	100.00	2	554	0.36%
2023/06/01	4	100.50	2	100.50	100.50	2	555	0.36%
2023/05/31	1	96.90	0	0.00	97.00	1	540	0.19%
2023/05/26	0	0.00	2	96.00	95.50	-2	547	-0.37%
2023/05/25	1	96.51	0	96.80	96.50	1	548	0.18%
2023/05/24	0.1	97.50	0	0.00	97.30	0.1	554	0.02%
2023/05/23	0	96.80	0	0.00	96.30	0	564	0.00%
2023/05/22	0.1	95.40	0	0.00	96.00	0.1	575	0.02%
2023/05/19	5.1	95.83	3.1	96.06	95.00	2.1	586	0.35%
2023/05/18	0	95.30	0	0.00	95.00	0	590	0.00%
2023/05/17	1	95.00	0	95.00	95.00	1	611	0.16%
2023/05/16	1	93.80	3.1	93.94	94.10	-2.1	613	-0.34%
2023/05/15	2.1	93.29	0	93.80	92.50	2.1	619	0.34%
2023/05/11	1	96.00	1	95.30	95.60	0	658	0.00%
2023/05/10	2	96.10	1	96.40	96.40	1	698	0.14%
2023/05/09	0.2	98.90	0	0.00	98.60	0.2	734	0.03%
2023/05/08	2	100.75	1	101.50	100.00	1	731	0.14%
2023/05/04	0.1	101.00	0	0.00	101.00	0.1	745	0.01%
2023/05/03	1	100.50	0	0.00	101.00	1	753	0.13%
2023/05/02	0	101.50	0	101.25	101.00	0	763	0.00%
2023/04/28	0	0.00	0	101.55	101.00	0	778	0.00%
2023/04/27	1	100.50	1	100.47	100.00	0	778	0.00%
2023/04/26	3.1	99.86	0	0.00	100.00	3.1	775	0.39%
2023/04/25	0	102.29	1	100.00	99.90	-1	772	-0.13%
2023/04/24	1	103.49	0	0.00	103.50	1	767	0.13%
2023/04/21	1.4	103.62	1	104.00	102.50	0.4	766	0.05%
2023/04/20	0.2	106.50	0	0.00	105.50	0.2	763	0.03%
2023/04/19	6	107.83	3	107.83	107.50	3	762	0.39%
2023/04/18	4	109.88	2	109.00	109.00	2	760	0.26%
2023/04/17	1	109.50	2	110.00	110.50	-1	743	-0.13%
2023/04/14	7	107.57	12	108.79	109.50	-5	723	-0.69%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/12	1	107.02	0.1	107.50	107.00	1	711	0.14%
2023/04/11	2	107.75	0	0.00	108.00	2	712	0.28%
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/31	1	108.00	0	0.00	106.50	1	732	0.14%
2023/03/30	1	106.00	1	106.50	106.50	0	752	0.00%
2023/03/29	0	0.00	1	107.00	105.50	-1	781	-0.13%
2023/03/28	2	107.50	0	0.00	107.00	2	824	0.24%
2023/03/27	3	109.17	2	109.00	108.50	1	819	0.12%
2023/03/24	7.2	111.32	20	111.13	110.50	-12.8	822	-1.56%
2023/03/23	6	110.83	3	109.83	110.00	3	793	0.38%
2023/03/22	18	109.58	13.2	109.03	110.00	4.8	783	0.61%
2023/03/21	4.3	104.12	1	103.50	104.00	3.3	747	0.44%
2023/03/20	2	102.50	1	102.50	102.50	1	750	0.13%
2023/03/17	3	101.17	2	101.25	101.00	1	753	0.13%
2023/03/16	0.1	100.00	2	100.00	100.50	-2	753	-0.26%
2023/03/15	1	103.50	0	0.00	103.00	1	755	0.13%
2023/03/14	0	103.50	1	104.00	103.00	-1	765	-0.13%
2023/03/13	1.2	105.08	6	105.00	104.50	-4.8	772	-0.62%
2023/03/10	3.1	107.34	3	107.17	107.00	0.1	779	0.01%
2023/03/09	8.5	111.91	4	112.25	110.50	4.5	788	0.56%
2023/03/08	2	112.75	1	112.50	112.00	1	810	0.12%
2023/03/07	5.2	113.19	1.1	113.45	114.00	4.1	903	0.45%
2023/03/06	0	112.50	0	0.00	112.50	0	913	0.00%
2023/03/02	3	111.00	5	111.50	111.50	-2	929	-0.22%
2023/03/01	1.2	109.58	1	109.99	110.00	0.2	929	0.02%
2023/02/24	4.1	110.01	1	111.00	109.50	3.1	933	0.33%
2023/02/23	0.1	111.00	1	111.00	111.00	-0.9	932	-0.10%
2023/02/22	1.1	110.93	4	109.88	110.00	-2.9	939	-0.31%
2023/02/21	0	113.00	6	113.08	112.50	-6	945	-0.63%
2023/02/20	4	113.13	21	113.07	113.00	-17	944	-1.80%
2023/02/17	1	112.50	2	112.50	113.00	-1	956	-0.10%
2023/02/16	6.2	111.51	0	0.00	112.00	6.2	976	0.63%
2023/02/15	8	111.69	7	111.50	110.00	1	980	0.10%
2023/02/14	1.1	109.09	2	109.50	109.00	-0.9	961	-0.09%
2023/02/13	2	109.25	2	110.25	109.00	0	968	0.00%
2023/02/10	10.2	112.45	22.2	112.59	111.50	-12	972	-1.23%
2023/02/09	0	0.00	15	110.00	110.00	-15	947	-1.58%
2023/02/08	47	111.60	10	111.45	111.50	37	978	3.78%
2023/02/07	19.2	108.76	8	108.63	110.00	11.2	939	1.19%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/03	1	106.50	0	0.00	106.50	1	940	0.11%
2023/02/02	2	106.50	3	106.50	107.00	-1	942	-0.11%
2023/02/01	11	106.18	11	105.64	105.50	0	943	0.00%
2023/01/31	0	0.00	6	104.67	105.50	-6	951	-0.63%
2023/01/30	3	103.33	5	102.90	103.00	-2	953	-0.21%
2023/01/16	1	98.70	0	0.00	98.80	1	959	0.10%
2023/01/13	0	0.00	1	99.40	99.10	-1	962	-0.10%
2023/01/09	1	100.50	1	100.00	100.50	0	1,018	0.00%
2023/01/06	0	0.00	2	99.20	99.10	-2	1,046	-0.19%
2023/01/05	3	98.93	1	98.70	98.50	2	1,092	0.18%
2023/01/04	1	98.70	1	98.80	98.20	0	1,112	0.00%
2023/01/03	2	98.20	1	97.90	98.60	1	1,133	0.09%
2022/12/29	1	98.30	1	98.00	97.80	0	1,137	0.00%
2022/12/28	5	98.48	5	97.56	97.20	0	1,145	0.00%
2022/12/27	5	101.00	4	100.00	100.00	1	1,146	0.09%
2022/12/26	2	102.75	2	101.00	101.00	0	1,154	0.00%
2022/12/23	4	102.13	5	102.50	102.50	-1	1,166	-0.09%
2022/12/22	8	104.31	2	103.00	103.00	6	1,178	0.51%
2022/12/21	13	103.92	13	104.54	105.00	0	1,194	0.00%
2022/12/20	25	105.32	29	104.84	103.00	-4	1,189	-0.34%
2022/12/19	3	100.50	0	0.00	100.00	3	1,172	0.26%
2022/12/16	2.1	102.24	8	102.00	101.50	-5.9	1,192	-0.49%
2022/12/15	0	0.00	3	104.50	104.50	-3	1,215	-0.25%
2022/12/14	0	0.00	8	103.63	103.50	-8	1,232	-0.65%
2022/12/13	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2022/12/12	0	0.00	1	104.50	104.00	-1	1,244	-0.08%
2022/12/09	1	108.00	0	0.00	107.00	1	1,246	0.08%
2022/12/08	0	0.00	19	108.71	109.00	-19	1,250	-1.52%
2022/12/07	0	0.00	26	110.27	108.00	-26	1,256	-2.07%
2022/12/06	1.1	110.55	0	0.00	110.00	1.1	1,254	0.09%
2022/12/05	0	113.50	2	113.25	113.00	-2	1,258	-0.16%
2022/12/02	6.2	113.76	0	114.00	113.50	6.1	1,260	0.49%
2022/12/01	7	113.43	12	114.08	114.00	-5	1,261	-0.40%
2022/11/30	2	111.75	3	112.00	113.00	-1	1,268	-0.08%
2022/11/29	50	114.60	26	113.83	113.00	24	1,271	1.89%
2022/11/28	2	105.25	2.2	105.61	107.50	-0.2	1,192	-0.01%
2022/11/25	1	105.97	0	106.00	105.50	1	1,202	0.09%
2022/11/24	0	0.00	2	104.75	104.50	-2	1,285	-0.16%
2022/11/23	1.1	103.55	10	103.70	102.50	-8.9	1,290	-0.69%
2022/11/22	0	0.00	5	102.50	102.50	-5	1,309	-0.38%
2022/11/21	0.1	103.50	0	0.00	103.00	0.1	1,366	0.01%
2022/11/18	4	104.00	0	0.00	103.50	4	1,382	0.29%
2022/11/17	2	106.50	5	107.10	106.00	-3	1,411	-0.21%
2022/11/16	1	104.50	1	106.50	105.00	0	1,527	0.00%
2022/11/15	4.1	105.27	2	108.00	105.00	2.1	1,691	0.12%
2022/11/14	10	104.50	0	0.00	105.50	10	1,705	0.59%
2022/11/11	2	104.25	1	104.00	101.00	1	1,699	0.06%
2022/11/10	0	102.50	1	102.00	101.00	-1	1,702	-0.06%
2022/11/09	0	0.00	1	102.00	102.50	-1	1,716	-0.06%
2022/11/08	9.1	103.34	2	101.50	101.00	7.1	1,763	0.40%
2022/11/07	5	101.90	4	102.25	101.50	1	1,770	0.06%
2022/11/04	9	102.10	12	100.38	102.00	-3	1,782	-0.17%
2022/11/03	4	97.80	7	98.86	99.40	-3	1,775	-0.17%
2022/11/02	16	99.48	2	98.90	98.90	14	1,780	0.79%
2022/11/01	0	0.00	1	96.30	95.70	-1	1,752	-0.06%
2022/10/31	2	94.70	1	94.30	95.00	1	1,749	0.06%
2022/10/28	1	96.20	0	0.00	92.40	1	1,758	0.06%
2022/10/27	0	0.00	2	92.85	94.70	-2	1,767	-0.11%
2022/10/26	3	90.47	0	0.00	90.00	3	1,764	0.17%
2022/10/25	0.1	94.00	3	93.37	93.50	-2.9	1,763	-0.16%
2022/10/24	2	98.00	0	0.00	95.20	2	1,771	0.11%
2022/10/21	1	94.80	4	93.35	93.00	-3	1,768	-0.17%
2022/10/20	1	94.50	2	94.50	94.50	-1	1,776	-0.06%
2022/10/19	2.1	99.76	2	99.35	97.00	0.1	1,782	0.01%
2022/10/18	3	98.50	3	98.67	98.10	0	1,788	0.00%
2022/10/17	1.4	95.81	2	94.20	97.50	-0.6	1,823	-0.03%
2022/10/14	5	98.84	5	98.60	97.60	0	1,822	0.00%
2022/10/13	11	96.52	4	98.88	94.50	7	1,811	0.39%
2022/10/12	6	104.42	1	104.50	105.00	5	1,772	0.28%
2022/10/11	3	106.67	6	106.50	105.50	-3	1,770	-0.17%
2022/10/07	1	118.50	0	0.00	116.50	1	1,774	0.06%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,796	-0.06%
2022/10/05	1	121.00	1.1	117.64	117.50	-0.1	1,822	-0.01%
2022/10/04	2	116.50	1	117.00	118.50	1	1,833	0.05%
2022/10/03	1	115.00	1	116.00	114.50	0	1,841	0.00%
2022/09/30	3	113.83	4	111.88	114.50	-1	1,859	-0.05%
2022/09/29	4	113.13	4	113.63	112.00	0	1,873	0.00%
2022/09/28	1	115.00	2	116.50	112.00	-1	1,873	-0.05%
2022/09/27	4	120.25	5	119.70	122.50	-1	1,858	-0.05%
2022/09/26	3	118.51	3	117.50	120.00	0	1,855	0.00%
2022/09/23	2	126.75	1	128.00	127.50	1	1,889	0.05%
2022/09/22	1	130.00	1	126.50	130.00	0	1,889	0.00%
2022/09/21	2	124.00	2	127.50	126.50	0	1,882	0.00%
2022/09/19	0	123.50	1	121.00	121.00	-1	1,900	-0.05%
2022/09/16	0	0.00	2	124.75	124.00	-2	1,909	-0.10%
2022/09/14	1	127.50	1	126.50	127.50	0	1,965	0.00%
2022/09/13	2	129.00	3	128.83	128.00	-1	1,977	-0.05%
2022/09/08	0	0.00	4	131.13	131.50	-4	2,051	-0.19%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	6.2	129.48	1	128.00	128.00	5.2	2,123	0.24%
2022/09/05	1	138.00	12	137.54	133.50	-11	2,239	-0.49%
2022/09/02	10.1	137.00	4	136.88	137.00	6.1	2,291	0.27%
2022/09/01	3	134.50	4	135.38	134.50	-1	2,403	-0.04%
2022/08/31	12	138.75	19	138.26	137.00	-7	2,665	-0.26%
2022/08/30	11	134.32	1	134.00	135.00	10	2,847	0.35%
2022/08/29	0	129.00	4.1	130.98	131.50	-4.1	2,838	-0.15%
2022/08/26	10	136.20	6	136.92	134.50	4	2,826	0.14%
2022/08/25	3	132.67	3	133.33	133.00	0	2,773	0.00%
2022/08/24	5	132.70	2.2	133.55	131.00	2.8	2,771	0.10%
2022/08/23	17	135.26	16.1	135.57	133.00	0.9	2,750	0.03%
2022/08/22	45	138.67	50	137.50	133.50	-5	2,649	-0.19%
2022/08/19	5	130.30	14	130.71	131.50	-9	2,485	-0.36%
2022/08/18	16	127.75	13	127.23	129.00	3	2,456	0.12%
2022/08/17	0	0.00	9.1	127.44	128.50	-9.1	2,443	-0.37%
2022/08/16	3.5	128.29	10.6	127.76	127.50	-7.1	2,446	-0.29%
2022/08/15	28.6	129.22	20	127.93	130.00	8.6	2,452	0.35%
2022/08/12	6.1	124.35	4	125.25	126.00	2.1	2,416	0.09%
2022/08/11	6	124.25	2	126.00	123.50	4	2,423	0.17%
2022/08/10	3.3	122.51	27.1	123.23	123.00	-23.9	2,430	-0.98%
2022/08/09	0.1	120.50	0	0.00	120.00	0.1	2,454	0.00%
2022/08/08	2	119.50	5	119.40	122.00	-3	2,495	-0.12%
2022/08/05	1	119.00	1	119.50	120.00	0	2,501	0.00%
2022/08/04	26	114.83	2	114.75	116.50	24	2,530	0.95%
2022/08/03	1	119.00	0	0.00	118.00	1	2,533	0.04%
2022/08/02	4.2	119.95	0	0.00	120.50	4.2	2,538	0.17%
2022/08/01	1.1	123.00	3	123.00	123.00	-1.9	2,550	-0.07%
2022/07/29	0	0.00	10.1	122.11	123.00	-10.1	2,548	-0.40%
2022/07/28	4	121.50	0	0.00	120.00	4	2,558	0.16%
2022/07/27	1	121.50	0	0.00	122.00	1	2,554	0.04%
2022/07/26	0.1	120.50	1	119.00	117.50	-0.9	2,550	-0.04%
2022/07/25	0	122.00	7	120.43	121.50	-7	2,550	-0.27%
2022/07/22	16	124.91	16	126.84	123.00	0	2,550	0.00%
2022/07/21	3	121.67	4	120.88	123.50	-1	2,529	-0.04%
2022/07/20	2	119.75	2.4	119.85	118.50	-0.4	2,516	-0.01%
2022/07/19	2	116.50	2	116.75	117.00	0	2,521	0.00%
2022/07/18	1	117.00	2	116.25	117.00	-1	2,532	-0.04%
2022/07/15	10	115.50	8	116.31	116.50	2	2,520	0.08%
2022/07/14	2	112.25	2	112.50	114.50	0	2,528	0.00%
2022/07/13	1	109.50	6	111.42	112.00	-5	2,526	-0.20%
2022/07/12	5	107.00	2	108.00	105.00	3	2,507	0.12%
2022/07/11	2	113.25	2	114.25	113.00	0	2,509	0.00%
2022/07/08	7.8	116.11	1	116.50	116.50	6.8	2,504	0.27%
2022/07/07	1	111.00	2	110.25	113.00	-1	2,501	-0.04%
2022/07/06	2	112.50	1	113.50	111.00	1	2,492	0.04%
2022/07/05	3	116.17	5	114.10	117.00	-2	2,522	-0.08%
2022/07/04	0	0.00	2	117.00	116.00	-2	2,521	-0.08%
2022/07/01	10	121.55	11	123.23	118.50	-1	2,544	-0.04%
2022/06/30	7.3	125.59	3	125.83	124.50	4.3	2,507	0.17%
2022/06/29	1.1	127.00	3.8	127.39	129.50	-2.8	2,531	-0.11%
2022/06/28	4.1	129.88	2	131.00	129.50	2.1	2,545	0.08%
2022/06/27	8.8	131.60	4	132.88	132.50	4.8	2,602	0.18%
2022/06/24	3	128.50	5.5	128.32	127.00	-2.5	2,800	-0.09%
2022/06/23	4.5	128.05	5	127.00	128.50	-0.5	2,824	-0.02%
2022/06/22	12	131.42	9	129.61	126.50	3	2,879	0.10%
2022/06/21	0	0.00	1	132.50	132.50	-1	3,104	-0.03%
2022/06/20	16.3	134.83	10.3	131.34	128.00	6	3,168	0.19%
2022/06/17	4	140.13	3.3	137.44	141.00	0.7	3,198	0.02%
2022/06/16	7	142.57	5	143.80	137.00	2	3,329	0.06%
2022/06/15	4.3	146.01	2.2	144.32	144.00	2.1	3,459	0.06%
2022/06/14	14.2	148.79	17	149.41	148.00	-2.8	3,446	-0.08%
2022/06/13	7	153.21	17	151.82	151.00	-10	3,319	-0.30%
2022/06/10	18	152.83	16	153.25	155.50	2	3,257	0.06%
2022/06/09	77	151.59	89.4	150.96	154.00	-12.4	3,154	-0.39%
2022/06/08	54.3	148.82	38.6	149.36	147.00	15.7	2,917	0.54%
2022/06/07	0	0.00	6	138.25	138.50	-6	2,741	-0.22%
2022/06/06	1	137.00	1	137.00	137.00	0	2,756	0.00%
2022/06/02	0	0.00	0.2	138.00	139.00	-0.2	2,781	-0.01%
2022/05/31	0	0.00	2	138.00	139.50	-2	2,798	-0.07%
2022/05/30	6	137.00	6.2	137.52	138.00	-0.2	2,809	-0.01%
2022/05/27	1	134.00	6	134.83	133.50	-5	2,804	-0.18%
2022/05/26	6	134.67	2	135.75	133.00	4	2,851	0.14%
2022/05/25	3	134.67	4	134.37	135.00	-1	2,856	-0.04%
2022/05/24	1	137.00	1	138.00	132.00	0	2,871	0.00%
2022/05/23	4	136.75	7.1	137.36	136.50	-3.1	2,873	-0.11%
2022/05/20	2.1	136.48	2	135.50	136.00	0.1	2,868	0.00%
2022/05/19	1	131.04	2	133.00	134.00	-1	2,876	-0.03%
2022/05/18	10	138.50	6	139.25	136.00	4	2,864	0.14%
2022/05/17	12	136.58	6	137.42	137.00	6	2,893	0.21%
2022/05/16	2	134.00	4.5	135.24	134.50	-2.5	2,851	-0.09%
2022/05/13	4	130.00	4	130.75	130.50	0	2,828	0.00%
2022/05/12	17.2	132.29	17.1	127.33	127.00	0.1	2,904	0.00%
2022/05/11	3	132.33	4	132.37	132.00	-1	2,884	-0.03%
2022/05/10	6	130.08	7.1	131.57	133.00	-1.1	2,888	-0.04%
2022/05/09	3	130.67	3	130.83	130.00	0	2,913	0.00%
2022/05/06	2	129.00	2	128.01	130.50	0	2,937	0.00%
2022/05/05	11	133.00	11	134.00	133.50	0	2,943	0.00%
2022/05/04	0	0.00	1	130.50	129.00	-1	2,976	-0.03%
2022/05/03	1	130.00	1	130.00	130.50	0	3,013	0.00%
2022/04/29	1.1	129.08	0	0.00	129.00	1.1	3,050	0.03%
2022/04/28	1.3	128.96	2	130.50	128.50	-0.7	3,112	-0.02%
2022/04/27	9	128.00	5	127.60	129.50	4	3,134	0.13%
2022/04/26	4.3	132.37	4.3	133.62	133.50	0	3,207	0.00%
2022/04/25	4.1	133.51	1	135.00	133.00	3.1	3,212	0.10%
2022/04/22	0	0.00	4	145.00	140.00	-4	3,217	-0.12%
2022/04/21	0	0.00	4	143.75	143.00	-4	3,240	-0.12%
2022/04/20	7	145.28	5	145.70	143.50	2	3,272	0.06%
2022/04/19	2	141.25	3	140.67	140.50	-1	3,278	-0.03%
2022/04/18	0	137.17	3	135.50	135.00	-3	3,312	-0.09%
2022/04/15	4.3	138.77	2	139.25	139.00	2.3	3,329	0.07%
2022/04/14	1	143.50	1	144.50	143.00	0	3,345	0.00%
2022/04/13	6.2	145.15	6	144.17	143.00	0.2	3,374	0.01%
2022/04/12	7	144.00	8	142.81	145.00	-1	3,376	-0.03%
2022/04/11	10	146.60	10.5	145.43	143.50	-0.5	3,435	-0.01%
2022/04/08	1.3	145.12	2	145.50	146.00	-0.7	3,416	-0.02%
2022/04/07	18.2	147.80	11	144.41	142.00	7.2	3,416	0.21%
2022/04/06	4	149.75	3.2	149.69	150.50	0.8	3,399	0.02%
2022/04/01	8.2	152.02	10	152.70	153.50	-1.8	3,399	-0.05%
2022/03/31	2	152.00	6.1	151.67	151.00	-4.1	3,392	-0.12%
2022/03/30	25	155.02	19.5	155.00	154.00	5.5	3,443	0.16%
2022/03/29	54.6	157.55	60.1	157.85	154.00	-5.5	3,660	-0.15%
2022/03/28	22.1	151.84	18	152.78	154.00	4.1	3,592	0.11%
2022/03/25	24.1	152.19	28.1	152.13	153.00	-4	3,721	-0.11%
2022/03/24	59.6	156.05	64.4	155.65	155.00	-4.8	3,706	-0.13%
2022/03/23	21.1	153.02	17	152.50	151.00	4.1	3,451	0.12%
2022/03/22	27	151.13	22.2	151.80	152.50	4.9	3,416	0.14%
2022/03/21	78	152.19	75	151.81	150.50	3	3,354	0.09%
2022/03/18	46	149.09	32.4	150.02	150.00	13.6	3,212	0.42%
2022/03/17	4	142.88	18	143.00	142.50	-14	3,073	-0.46%
2022/03/16	0	137.50	11	136.91	137.00	-11	3,082	-0.36%
2022/03/15	6	138.75	2	139.00	137.50	4	3,208	0.13%
2022/03/14	7.1	142.40	2	141.50	142.00	5.1	3,244	0.16%
2022/03/11	10	141.20	13	141.15	143.00	-3	3,267	-0.09%
2022/03/10	31	140.82	30	142.28	139.00	1	3,305	0.03%
2022/03/09	4	135.00	8	134.25	137.00	-4	3,303	-0.12%
2022/03/08	5	135.50	13	132.88	131.00	-8	3,398	-0.24%
2022/03/07	4	135.25	11	134.91	134.50	-7	3,422	-0.20%
2022/03/04	7	143.14	2	141.00	140.00	5	3,516	0.14%
2022/03/03	8	144.63	5	142.90	143.50	3	3,611	0.08%
2022/03/02	1	142.00	2	141.50	143.50	-1	3,670	-0.03%
2022/03/01	12	144.38	14	143.00	142.50	-2	3,734	-0.05%
2022/02/25	6	138.08	7.1	137.71	137.00	-1.1	3,802	-0.03%
2022/02/24	4	138.00	5	138.00	136.50	-1	4,113	-0.02%
2022/02/23	10	140.50	11	139.59	143.00	-1	4,213	-0.02%
2022/02/22	7	138.43	8	138.44	137.50	-1	4,476	-0.02%
2022/02/21	7	143.43	5	143.00	142.50	2	5,395	0.04%
2022/02/18	3	142.33	3.2	141.75	143.50	-0.2	5,651	0.00%
2022/02/17	6.1	143.45	5	146.10	142.00	1.1	5,855	0.02%
2022/02/16	8	143.31	8	143.13	142.00	0	6,088	0.00%
2022/02/15	8	143.06	7	143.00	141.00	1	6,296	0.02%
2022/02/14	18	145.36	17	144.50	142.00	1	6,659	0.02%
2022/02/11	2	143.50	1	142.00	144.00	1	6,799	0.01%
2022/02/10	8	142.31	11	142.23	142.00	-3	6,930	-0.04%
2022/02/09	18.1	143.09	15	144.43	145.00	3.1	7,159	0.04%
2022/02/08	5	140.40	10	137.95	141.00	-5	7,433	-0.07%
2022/02/07	2	133.75	1	134.50	134.50	1	7,847	0.01%
2022/01/26	6.2	134.90	5	135.80	133.00	1.2	8,536	0.01%
2022/01/25	7	136.00	8	135.25	132.50	-1	9,069	-0.01%
2022/01/24	5	133.90	14	130.89	139.00	-9	9,857	-0.09%
2022/01/21	18.1	138.14	10	138.05	135.50	8.1	10,188	0.08%
2022/01/20	4.3	139.27	6	137.00	138.50	-1.7	10,525	-0.02%
2022/01/19	28	142.84	25	142.08	140.50	3	11,187	0.03%
2022/01/18	6	140.18	4	141.63	139.00	2	12,225	0.02%
2022/01/17	4	140.50	2	140.75	141.50	2	12,796	0.02%
2022/01/14	6	137.75	8	136.81	139.00	-2	12,949	-0.02%
2022/01/13	4	138.13	3	139.17	138.50	1	13,132	0.01%
2022/01/12	4	142.00	16	141.09	143.50	-12	13,470	-0.09%
2022/01/11	29.1	142.33	15	142.27	141.00	14.1	14,025	0.10%
2022/01/10	0.1	147.50	1.2	145.08	148.00	-1.1	14,204	-0.01%
2022/01/07	3.1	150.75	6	148.42	147.50	-2.9	14,460	-0.02%
2022/01/06	4	152.50	18.2	151.03	152.50	-14.2	14,590	-0.10%
2022/01/05	13	154.12	13	154.38	153.50	0	14,844	0.00%
2022/01/04	25	158.54	20.1	160.11	157.50	4.9	15,286	0.03%
2022/01/03	10.2	158.30	3.1	155.68	155.50	7.1	15,479	0.05%
2021/12/30	2	157.50	3	157.33	157.50	-1	15,578	-0.01%
2021/12/29	9	156.17	4.1	155.25	158.00	4.9	15,724	0.03%
2021/12/28	2.4	156.73	3	156.50	154.50	-0.6	15,849	0.00%
2021/12/27	6	156.00	18	155.89	156.00	-12	15,934	-0.08%
2021/12/24	35.3	160.25	12.3	159.50	157.50	23	16,017	0.14%
2021/12/23	76	165.26	65.2	164.77	160.00	10.8	16,008	0.07%
2021/12/22	54.2	161.35	30.2	161.69	159.50	24	15,806	0.15%
2021/12/21	49.6	157.98	58.3	158.32	161.50	-8.7	15,702	-0.06%
2021/12/20	4	153.13	19	153.42	154.50	-15	15,588	-0.10%
2021/12/17	17	150.38	5	150.50	149.50	12	15,658	0.08%
2021/12/16	13	153.15	16	152.91	152.50	-3	15,729	-0.02%
2021/12/15	7	150.86	10	151.45	153.00	-3	15,769	-0.02%
2021/12/14	2.1	149.04	3	150.83	149.00	-1	15,931	-0.01%
2021/12/13	15.2	151.07	19	151.21	154.00	-3.9	16,168	-0.02%
2021/12/10	3	152.17	10	151.50	151.00	-7	16,481	-0.04%
2021/12/09	41.2	157.49	42	155.27	154.00	-0.9	16,917	-0.01%
2021/12/08	6.1	154.41	29	154.00	152.00	-22.9	17,128	-0.13%
2021/12/07	6.4	153.25	2	151.00	150.50	4.4	17,604	0.02%
2021/12/06	22	151.05	164.1	147.56	155.00	-142.1	18,020	-0.79%	大賣/鉅額交易
2021/12/03	11	152.00	12	152.29	151.50	-1	18,178	-0.01%
2021/12/02	40.2	155.37	5	152.30	149.50	35.2	18,368	0.19%
2021/12/01	17	156.29	20	157.33	160.00	-3	18,554	-0.02%
2021/11/30	19.3	161.20	15	160.87	158.50	4.3	18,712	0.02%
2021/11/29	57.1	153.40	38.1	153.55	160.00	19	19,027	0.10%
2021/11/26	26.1	157.34	17	157.29	156.50	9.1	19,185	0.05%
2021/11/25	16	162.63	15	163.23	162.00	1	19,717	0.01%
2021/11/24	16.1	160.44	24	160.69	162.00	-8	20,023	-0.04%
2021/11/23	108	167.44	94	166.50	163.00	14	20,494	0.07%	大買/
2021/11/22	79	164.94	50	164.34	162.00	29	21,387	0.14%
2021/11/19	180.2	171.08	126	170.68	166.50	54.2	22,096	0.25%	大買/大賣/
2021/11/18	307.6	177.77	258.4	176.95	171.00	49.2	22,826	0.22%	大買/大賣/
2021/11/17	109.1	172.69	117.2	172.00	168.00	-8.1	23,240	-0.03%	大買/大賣/
2021/11/16	77	168.10	71.3	169.14	167.00	5.8	25,058	0.02%
2021/11/15	86.9	165.78	130.9	165.59	170.00	-44	26,297	-0.17%	大賣/
2021/11/12	93.4	167.21	126	168.15	164.00	-32.7	27,287	-0.12%	大賣/
2021/11/11	120	166.37	99.1	167.94	168.00	20.9	28,666	0.07%	大買/
2021/11/10	82	156.17	78.1	156.92	163.00	3.9	29,077	0.01%
2021/11/09	47	160.97	44	160.89	160.00	3	29,913	0.01%
2021/11/08	84.2	161.12	95.1	160.03	158.00	-10.9	30,241	-0.04%
2021/11/05	249	165.82	192.5	165.71	166.00	56.5	30,454	0.19%	大買/大賣/
2021/11/04	243.4	168.12	418.2	167.76	163.50	-174.8	30,468	-0.57%	大買/大賣/鉅額交易
2021/11/03	158.2	172.02	176.3	171.53	175.50	-18.1	30,128	-0.06%	大買/大賣/
2021/11/02	228.4	167.60	168.4	167.76	168.00	60	29,651	0.20%	大買/大賣/
2021/11/01	225.2	177.39	189.3	176.92	177.50	35.9	29,242	0.12%	大買/大賣/
2021/10/29	37	165.54	66.6	167.41	170.50	-29.6	28,435	-0.10%
2021/10/28	133.4	149.16	84.5	150.00	155.00	48.9	28,089	0.17%	大買/
2021/10/27	272.6	149.04	206.4	148.75	149.00	66.2	27,771	0.24%	大買/大賣/
2021/10/26	286	151.20	241.3	151.08	144.00	44.7	27,103	0.16%	大買/大賣/
2021/10/25	92	138.45	137.2	139.04	142.00	-45.2	26,005	-0.17%	大賣/
2021/10/22	66	128.08	47	128.11	129.50	19	25,491	0.07%
2021/10/21	50	129.58	63.1	128.82	127.50	-13.1	25,389	-0.05%
2021/10/20	93.5	128.55	109	129.05	129.50	-15.5	25,216	-0.06%	大賣/
2021/10/19	176.5	128.87	174	128.01	125.00	2.5	24,956	0.01%	大買/大賣/
2021/10/18	65.1	122.96	49	123.22	123.00	16.1	24,512	0.07%
2021/10/15	48	123.73	48.3	120.98	125.00	-0.3	24,583	0.00%
2021/10/14	45	117.94	76.1	118.44	115.50	-31.1	24,365	-0.13%
2021/10/13	100.1	121.90	71	121.18	119.00	29.1	24,276	0.12%
2021/10/12	149.2	121.87	143	122.04	121.00	6.2	24,078	0.03%	大買/大賣/
2021/10/08	106.4	118.15	92.2	118.57	118.50	14.2	23,776	0.06%	大買/
2021/10/07	47.2	114.67	65	115.11	116.50	-17.8	23,711	-0.08%
2021/10/06	43	112.51	20	112.05	109.00	23	23,961	0.10%
2021/10/05	29	108.09	47	110.21	113.00	-18	24,012	-0.07%
2021/10/04	15	108.53	22	108.32	106.50	-7	23,896	-0.03%
2021/10/01	48	110.79	31	107.95	107.00	17	23,844	0.07%
2021/09/30	6	113.00	13	113.00	115.50	-7	23,825	-0.03%
2021/09/29	21.1	112.20	18	112.75	110.50	3.1	23,918	0.01%
2021/09/28	15	116.23	14	115.68	115.00	1	24,039	0.00%
2021/09/27	11.1	117.09	6	116.17	116.50	5.1	24,139	0.02%
2021/09/24	40	117.70	38.1	117.85	116.00	2	24,154	0.01%
2021/09/23	17	115.82	19	114.82	114.50	-2	24,112	-0.01%
2021/09/22	23	113.39	24	113.60	114.00	-1	24,207	0.00%
2021/09/17	44	115.91	33.1	115.48	117.50	11	24,244	0.05%
2021/09/16	101	117.86	103.4	119.14	115.50	-2.4	24,252	-0.01%	大買/大賣/
2021/09/15	129	121.91	160.3	122.15	120.00	-31.3	24,045	-0.13%	大買/大賣/
2021/09/14	232.2	129.60	197	129.24	123.50	35.2	23,711	0.15%	大買/大賣/
2021/09/13	102	126.61	103.5	126.62	128.00	-1.5	23,228	-0.01%	大買/大賣/
2021/09/10	154.4	128.24	143.7	127.95	124.00	10.7	22,876	0.05%	大買/大賣/
2021/09/09	115.3	123.44	120.3	123.19	127.00	-5	22,349	-0.02%	大買/大賣/
2021/09/08	109	118.39	45	118.21	120.00	64	21,879	0.29%	大買/
2021/09/07	102.1	116.70	90.5	117.40	117.50	11.6	21,629	0.05%	大買/
2021/09/06	49.5	121.93	47.1	121.49	122.50	2.5	21,337	0.01%
2021/09/03	66.2	123.13	51.1	122.90	120.50	15.1	21,033	0.07%
2021/09/02	170.1	122.83	209.2	122.28	125.50	-39.1	20,815	-0.19%	大買/大賣/
2021/09/01	142	126.82	129.1	127.18	124.00	12.9	20,384	0.06%	大買/大賣/
2021/08/31	206	128.64	186	129.15	128.50	20	20,110	0.10%	大買/大賣/
2021/08/30	127	126.62	121.1	126.51	125.50	5.9	19,491	0.03%	大買/大賣/
2021/08/27	210.1	125.56	252	125.42	125.50	-41.9	19,100	-0.22%	大買/大賣/
2021/08/26	326.4	128.76	342.4	127.75	123.50	-16	18,508	-0.09%	大買/大賣/
2021/08/25	215.3	126.23	219.1	126.37	122.50	-3.8	17,320	-0.02%	大買/大賣/
2021/08/24	363.4	135.97	390	135.94	136.00	-26.6	16,486	-0.16%	大買/大賣/
2021/08/23	412.2	131.42	396	131.35	134.00	16.2	15,481	0.10%	大買/大賣/
2021/08/20	659.2	133.02	640.3	132.27	126.50	18.9	14,133	0.13%	大買/大賣/
2021/08/19	362.2	122.56	394	122.50	127.50	-31.8	12,029	-0.26%	大買/大賣/
2021/08/18	467	108.41	471.4	109.44	116.00	-4.4	10,573	-0.04%	大買/大賣/
2021/08/17	490.1	107.24	463	106.65	105.50	27.1	9,293	0.29%	大買/大賣/
2021/08/16	267.5	98.55	314	97.23	104.00	-46.5	7,692	-0.60%	大買/大賣/
2021/08/13	368	98.57	367	98.25	94.70	1	6,891	0.01%	大買/大賣/
2021/08/12	107.1	91.64	106	93.08	96.00	1.1	5,823	0.02%	大買/大賣/
2021/08/11	95	91.03	79	91.43	87.30	16	5,351	0.30%
2021/08/10	52	95.39	65.1	95.43	95.90	-13.1	4,894	-0.27%
2021/08/09	77.3	88.43	72.1	88.96	87.20	5.2	4,566	0.11%
2021/08/06	72	89.47	76	88.85	88.30	-4	4,453	-0.09%
2021/08/05	70.1	87.28	44	86.56	86.70	26.1	4,236	0.62%
2021/08/04	2	84.25	1	85.30	81.40	1	4,081	0.02%
2021/08/03	8	82.96	10	83.82	83.60	-2	4,069	-0.05%
2021/08/02	20	83.45	21	83.17	84.20	-1	4,046	-0.02%
2021/07/30	6.1	81.90	14	82.05	80.00	-7.9	3,957	-0.20%
2021/07/29	10	81.15	2	80.20	82.30	8	3,932	0.20%
2021/07/28	8	79.40	2.2	80.09	80.80	5.8	3,893	0.15%
2021/07/27	6.2	85.82	10.3	83.99	83.00	-4.1	3,846	-0.11%
2021/07/26	22	89.69	21	89.91	88.20	1	3,791	0.03%
2021/07/23	24.1	91.17	68.1	90.27	87.70	-44	3,755	-1.17%
2021/07/22	51.1	96.50	35.1	95.05	92.80	16	3,660	0.44%
2021/07/21	68.2	93.17	82.6	94.00	95.50	-14.4	3,521	-0.41%
2021/07/20	11.2	88.48	6	88.70	88.20	5.2	3,245	0.16%
2021/07/19	35	88.17	37	87.32	87.50	-2	3,201	-0.06%
2021/07/16	35.1	90.39	11	89.40	87.40	24.1	3,176	0.76%
2021/07/15	55	88.88	47	88.99	88.80	8	3,098	0.26%
2021/07/14	62	89.45	49.1	89.01	85.40	12.9	2,954	0.44%
2021/07/13	66	89.33	112.3	89.70	89.40	-46.3	2,791	-1.66%	大賣/
2021/07/12	65.1	81.69	44	81.58	83.70	21.1	2,488	0.85%
2021/07/09	10	77.10	3	76.50	76.10	7	2,315	0.30%
2021/07/08	28	78.61	78	78.02	77.40	-50	2,424	-2.06%
2021/07/07	91	79.45	36.2	78.41	77.60	54.8	2,645	2.07%
2021/07/06	45.1	78.95	70.1	80.05	78.70	-25	2,614	-0.96%
2021/07/05	49.5	80.05	41	78.87	81.10	8.5	2,592	0.33%
2021/07/02	71	74.10	31.2	74.81	73.80	39.8	2,393	1.66%
2021/07/01	13.1	72.09	15	72.09	70.10	-2	2,246	-0.09%
2021/06/30	18.1	74.14	55.1	73.98	73.00	-37	2,176	-1.70%
2021/06/29	76	73.29	48.1	73.85	74.40	27.9	2,087	1.34%
2021/06/28	41	70.53	34	69.61	69.60	7	1,909	0.37%
2021/06/25	16.2	70.50	14.1	72.41	72.60	2.1	1,780	0.12%
2021/06/24	2	65.60	3	66.03	66.00	-1	1,587	-0.06%
2021/06/23	12	62.45	0	0.00	64.00	12	1,530	0.78%
2021/06/21	0	0.00	1	61.60	61.00	-1	1,514	-0.07%
2021/06/18	1	63.10	1	62.60	62.60	0	1,516	0.00%
2021/06/17	0	0.00	6	61.50	62.10	-6	1,514	-0.40%
2021/06/15	1	62.20	0	0.00	62.20	1	1,527	0.07%
2021/06/11	0	0.00	9	61.38	61.20	-9	1,527	-0.59%
2021/06/10	1	61.20	5	61.26	61.00	-4	1,533	-0.26%
2021/06/09	1	60.60	0	0.00	60.60	1	1,534	0.07%
2021/06/08	1	61.80	0	0.00	61.80	1	1,537	0.07%
2021/06/07	1	60.00	3	60.87	61.50	-2	1,545	-0.13%
2021/06/04	5	61.38	1	61.40	61.20	4	1,544	0.26%
2021/06/03	2	62.10	3	62.47	62.00	-1	1,543	-0.06%
2021/06/02	5	63.78	10	63.62	62.90	-5	1,539	-0.32%
2021/06/01	4	62.15	4	61.70	61.90	0	1,512	0.00%
2021/05/31	10	61.88	0	0.00	61.70	10	1,513	0.66%
2021/05/28	5	60.00	0	0.00	60.50	5	1,506	0.33%
2021/05/24	0	0.00	11	57.27	58.00	-11	1,570	-0.70%
2021/05/21	11	56.55	0	0.00	56.90	11	1,573	0.70%
2021/05/20	0	0.00	1	55.50	54.90	-1	1,586	-0.06%
2021/05/18	2	55.25	1	52.10	55.60	1	1,607	0.06%
2021/05/17	1	50.00	0	0.00	50.60	1	1,603	0.06%
2021/05/14	1	56.50	0.1	55.10	55.00	0.9	1,592	0.06%
2021/05/13	2	54.15	0	0.00	55.90	2	1,584	0.13%
2021/05/12	4	58.18	1	56.30	55.70	3	1,584	0.19%
2021/05/11	1	61.00	24	61.26	60.90	-23	1,574	-1.46%
2021/05/10	18	65.16	9	66.13	64.50	9	1,563	0.58%
2021/05/07	10	64.76	6	65.20	65.20	4	1,558	0.26%
2021/05/06	8	64.30	10	62.60	63.40	-2	1,557	-0.13%
2021/05/05	5	64.24	1	63.90	63.10	4	1,554	0.26%
2021/05/04	5	62.30	0	0.00	62.90	5	1,548	0.32%
2021/05/03	2	66.55	2	67.50	66.10	0	1,525	0.00%
2021/04/29	0	0.00	1	71.30	70.90	-1	1,503	-0.07%
2021/04/28	6	71.50	13	70.93	71.80	-7	1,493	-0.47%
2021/04/27	3	70.03	24	70.69	70.10	-21	1,478	-1.42%
2021/04/26	23	70.22	6	71.40	70.60	17	1,473	1.15%
2021/04/23	9	69.50	0	0.00	69.30	9	1,447	0.62%
2021/04/22	9	71.88	9	71.53	71.00	0	1,436	0.00%
2021/04/21	1	71.30	3	71.30	70.60	-2	1,387	-0.14%
2021/04/20	1	72.10	3	73.17	72.20	-2	1,373	-0.15%
2021/04/19	5.1	73.10	6	72.58	71.30	-0.9	1,372	-0.07%
2021/04/16	6	75.90	16	76.81	75.00	-10	1,339	-0.75%
2021/04/15	11	74.66	9	74.87	75.40	2	1,333	0.15%
2021/04/14	47	74.86	48.1	73.80	76.00	-1.1	1,298	-0.08%
2021/04/13	59	78.52	62	77.90	72.60	-3	1,169	-0.26%
2021/04/12	9	76.87	1	77.00	77.00	8	906	0.88%
2021/04/09	22	67.65	70	67.94	70.00	-48	871	-5.51%
2021/04/08	9	63.70	5	63.90	63.70	4	744	0.54%
2021/04/07	1	62.20	2	62.30	62.10	-1	774	-0.13%
2021/04/06	1	62.90	2	62.50	62.40	-1	837	-0.12%
2021/04/01	7	63.26	11	62.81	62.80	-4	1,085	-0.37%
2021/03/31	4	63.00	0	0.00	63.20	4	1,241	0.32%
2021/03/30	4	62.40	4	62.20	62.10	0	1,250	0.00%
2021/03/29	8	62.50	0	0.00	62.10	8	1,249	0.64%
2021/03/26	1	62.01	1	62.20	62.20	0	1,248	0.00%
2021/03/24	1	62.30	0.3	62.40	62.00	0.7	1,246	0.06%
2021/03/23	0	0.00	1	63.30	62.30	-1	1,243	-0.08%
2021/03/22	5	62.80	3	63.20	63.00	2	1,240	0.16%
2021/03/19	3	63.83	0	0.00	63.80	3	1,239	0.24%
2021/03/18	5	65.46	1	65.20	65.40	4	1,234	0.32%
2021/03/17	1	64.50	0	0.00	64.30	1	1,230	0.08%
2021/03/15	1	64.50	0.2	64.50	64.40	0.8	1,233	0.06%
2021/03/12	1	65.10	5	65.18	64.30	-4	1,233	-0.32%
2021/03/11	0	0.00	1	64.80	64.50	-1	1,234	-0.08%
2021/03/09	0	0.00	2	63.30	63.10	-2	1,244	-0.16%
2021/03/08	0	0.00	6	64.08	63.30	-6	1,247	-0.48%
2021/03/05	7	63.66	5	63.82	63.50	2	1,249	0.16%
2021/03/04	1	64.50	0	0.00	65.00	1	1,254	0.08%
2021/03/03	2	63.50	4	65.00	64.80	-2	1,266	-0.16%
2021/03/02	5.1	66.15	1	66.40	64.50	4.1	1,318	0.31%
2021/02/26	12.1	66.23	29	66.40	67.10	-16.9	1,315	-1.28%
2021/02/25	0	0.00	1	64.60	64.30	-1	1,276	-0.08%
2021/02/24	6	64.77	1	63.80	63.70	5	1,272	0.39%
2021/02/23	0	0.00	2	64.90	64.70	-2	1,267	-0.16%
2021/02/22	1.1	65.25	3	65.80	65.70	-1.9	1,261	-0.15%
2021/02/19	6	64.42	0	0.00	64.50	6	1,251	0.48%
2021/02/18	1.2	63.85	0	0.00	63.90	1.2	1,244	0.10%
2021/02/17	1.1	61.32	0	0.00	61.20	1.1	1,225	0.09%
2021/02/04	1	60.30	0	0.00	60.30	1	1,219	0.08%
2021/02/03	1	61.50	0	0.00	60.90	1	1,218	0.08%
2021/02/02	1	60.50	2	58.90	60.50	-1	1,209	-0.08%
2021/02/01	0.1	59.20	3	58.17	58.40	-2.9	1,207	-0.24%
2021/01/29	1	60.00	0	0.00	59.80	1	1,203	0.08%
2021/01/27	0	0.00	1	61.80	61.60	-1	1,195	-0.08%
2021/01/25	4	62.10	0	0.00	62.20	4	1,189	0.34%
2021/01/22	2	61.30	0	0.00	61.40	2	1,186	0.17%
2021/01/21	0	0.00	1	62.90	61.00	-1	1,183	-0.08%
2021/01/20	12	62.77	6	62.63	61.90	6	1,177	0.51%
2021/01/19	2	63.85	1	64.40	65.00	1	1,165	0.09%
2021/01/15	0	0.00	2	66.05	64.50	-2	1,151	-0.17%
2021/01/14	4	66.15	2	66.25	66.80	2	1,137	0.18%
2021/01/13	0	0.00	1	65.90	65.70	-1	1,129	-0.09%
2021/01/12	16	65.75	7	65.77	65.10	9	1,122	0.80%
2021/01/11	2	68.35	2	68.30	68.30	0	1,099	0.00%
2021/01/08	23	69.35	30	69.93	67.60	-7	1,086	-0.64%
2021/01/07	1	68.10	0	0.00	66.70	1	1,020	0.10%
2021/01/06	6	66.90	2	67.30	66.60	4	1,014	0.39%
2021/01/05	1.4	69.80	6	68.12	68.60	-4.6	1,006	-0.46%
2021/01/04	11.5	69.63	9	69.46	69.00	2.5	995	0.25%
2020/12/31	8	67.38	3	67.27	67.10	5	961	0.52%
2020/12/30	15	69.15	23	69.47	67.70	-8	937	-0.85%
2020/12/29	38	69.52	9	69.86	67.50	29	894	3.24%
2020/12/28	79	70.69	91	71.27	72.30	-12	828	-1.45%
2020/12/25	49	65.58	76	66.55	67.80	-27	575	-4.69%
2020/12/24	2	61.70	1	61.50	61.70	1	412	0.24%
2020/12/23	1	59.00	0	0.00	59.60	1	398	0.25%
2020/12/22	2	60.20	0	0.00	59.50	2	413	0.48%
2020/12/17	0	0.00	1	61.00	60.20	-1	447	-0.22%
2020/12/15	1	60.10	0	0.00	60.00	1	521	0.19%
2020/12/14	0	0.00	1	59.70	59.80	-1	520	-0.19%
2020/12/11	2	61.90	0	0.00	60.30	2	524	0.38%
2020/12/09	2	61.50	1	63.00	61.80	1	540	0.18%
2020/12/08	2	62.70	2	62.70	62.50	0	537	0.00%
2020/12/07	0	0.00	1	62.60	62.70	-1	543	-0.18%
2020/12/04	3	63.97	3	63.07	63.70	0	546	0.00%
2020/12/03	0	0.00	2	63.70	62.80	-2	547	-0.37%
2020/12/02	16	62.91	2	63.05	63.10	14	597	2.34%
2020/12/01	3	62.90	6	62.40	62.40	-3	610	-0.49%
2020/11/30	3	63.63	2	62.90	62.90	1	638	0.16%
2020/11/27	15	64.43	13	64.18	63.20	2	658	0.30%
2020/11/26	11	64.35	15	65.29	64.00	-4	772	-0.52%
2020/11/25	4	61.43	2	60.95	60.80	2	766	0.26%
2020/11/24	1	59.80	0	0.00	59.50	1	746	0.13%
2020/11/23	1	59.20	0	0.00	59.40	1	753	0.13%
2020/11/19	1	58.70	0	0.00	58.80	1	766	0.13%
2020/11/18	0	0.00	1	60.00	59.40	-1	767	-0.13%
2020/11/16	0	0.00	1	59.20	58.60	-1	773	-0.13%
2020/11/11	2	58.70	5	58.60	58.50	-3	782	-0.38%
2020/11/10	6	58.85	3	58.40	58.10	3	788	0.38%
2020/11/09	15.1	58.71	7	58.86	58.70	8.1	789	1.02%
2020/11/02	0	0.00	1	55.30	55.10	-1	810	-0.12%
2020/10/28	0	0.00	1	56.80	56.70	-1	828	-0.12%
2020/10/26	0	0.00	1	58.20	57.80	-1	832	-0.12%
2020/10/23	1	57.80	0	0.00	57.80	1	834	0.12%
2020/10/20	2	58.00	1	58.20	58.00	1	873	0.11%
2020/10/15	0.1	58.80	4	58.40	58.80	-3.9	953	-0.41%
2020/10/14	0	0.00	1	57.00	58.20	-1	963	-0.10%
2020/10/13	2	56.35	2	56.75	56.60	0	1,024	0.00%
2020/10/12	2	59.60	1	60.00	58.50	1	1,017	0.10%
2020/10/05	0	0.00	1	59.70	59.70	-1	1,082	-0.09%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/29	2	60.40	0	0.00	60.10	2	1,307	0.15%
2020/09/25	5	60.50	2	61.65	59.10	3	1,377	0.22%
2020/09/24	6	63.17	0	0.00	62.20	6	1,383	0.43%
2020/09/23	3	65.40	1	67.00	65.00	2	1,395	0.14%
2020/09/22	3	66.37	11	66.56	66.50	-8	1,392	-0.57%
2020/09/21	21	69.10	6	69.80	68.20	15	1,377	1.09%
2020/09/18	3	67.50	1	67.40	68.00	2	1,324	0.15%
2020/09/16	1	65.50	0	0.00	65.50	1	1,301	0.08%
2020/09/15	6	67.25	2	66.40	66.20	4	1,296	0.31%
2020/09/11	0	0.00	1	65.00	64.70	-1	1,276	-0.08%
2020/09/09	0	0.00	4.1	65.21	66.50	-4.1	1,266	-0.32%
2020/09/08	0	0.00	2	66.70	66.10	-2	1,262	-0.16%
2020/09/07	10	69.22	12	69.70	67.00	-2	1,255	-0.16%
2020/09/03	1.1	67.13	6	67.77	68.30	-4.9	1,212	-0.40%
2020/09/02	6	66.00	3	66.83	66.80	3	1,225	0.24%
2020/09/01	20.1	70.44	25	69.92	67.60	-4.9	1,207	-0.41%
2020/08/31	4	66.50	17	64.46	67.40	-13	1,085	-1.20%
2020/08/28	5	61.30	0	0.00	61.30	5	1,102	0.45%
2020/08/26	5	60.50	0	0.00	61.10	5	1,115	0.45%
2020/08/24	2	60.60	0	0.00	60.60	2	1,105	0.18%
2020/08/20	3	60.30	0	0.00	59.00	3	1,102	0.27%
2020/08/18	1	63.90	0	0.00	63.50	1	1,091	0.09%
2020/08/17	1	63.10	1	64.10	63.10	0	1,088	0.00%
2020/08/14	0	0.00	1	62.70	63.80	-1	1,084	-0.09%
2020/08/11	1	63.00	0	0.00	63.00	1	1,070	0.09%
2020/08/07	2	66.40	4	64.93	64.30	-2	1,067	-0.19%
2020/08/06	0	0.00	2	67.25	65.60	-2	1,056	-0.19%
2020/08/05	2	66.20	2	66.80	67.00	0	1,053	0.00%
2020/08/04	0	0.00	1	65.30	64.80	-1	1,040	-0.10%
2020/07/29	3	64.87	0	0.00	64.80	3	1,043	0.29%
2020/07/27	1	65.60	3	66.60	65.70	-2	1,055	-0.19%
2020/07/24	1	66.60	0	0.00	67.00	1	1,076	0.09%
2020/07/23	18	69.22	12	69.43	69.30	6	1,074	0.56%
2020/07/22	4	67.10	6	66.48	66.90	-2	1,014	-0.20%
2020/07/21	4	65.55	4	66.08	65.20	0	1,000	0.00%
2020/07/20	2	65.15	2	64.45	64.80	0	994	0.00%
2020/07/17	6	67.80	3	67.87	66.40	3	986	0.30%
2020/07/16	1	64.20	1	64.00	64.20	0	927	0.00%
2020/07/15	0	0.00	15	64.00	63.90	-15	925	-1.62%
2020/07/14	3	66.07	2	66.50	65.50	1	923	0.11%
2020/07/13	9	66.76	10	67.98	66.90	-1	915	-0.11%
2020/07/10	7	65.50	4	65.48	64.80	3	901	0.33%
2020/07/09	16	69.16	6	68.18	66.60	10	893	1.12%
2020/07/08	39	68.46	33	67.28	69.00	6	829	0.72%
2020/07/07	3	63.23	15	64.07	65.70	-12	670	-1.79%
2020/07/06	6	60.18	1	60.00	59.80	5	619	0.81%
2020/07/03	11	60.87	2	60.50	60.30	9	614	1.46%
2020/07/02	9	59.58	17	60.19	59.60	-8	597	-1.34%
2020/07/01	3	58.67	0	0.00	58.10	3	576	0.52%
2020/06/29	1	55.80	0	0.00	55.70	1	576	0.17%
2020/06/24	1.1	56.54	0	0.00	56.70	1.1	578	0.19%
2020/06/22	2.2	56.72	0	0.00	56.30	2.2	597	0.37%
2020/06/18	0	0.00	1	56.90	57.00	-1	608	-0.16%
2020/06/16	1	57.40	0	0.00	57.30	1	614	0.16%
2020/06/12	1	56.70	4	57.08	57.50	-3	628	-0.48%
2020/06/11	3.1	61.08	2	58.70	58.00	1.1	631	0.17%
2020/06/10	2.2	58.36	1	58.30	59.50	1.2	617	0.20%
2020/06/09	6.2	59.89	5	59.84	59.00	1.2	618	0.19%
2020/06/08	1.2	56.83	0	0.00	57.00	1.2	594	0.20%
2020/06/05	2	58.40	1	59.00	58.50	1	587	0.17%
2020/06/04	17	59.79	10	59.73	59.40	7	586	1.19%
2020/06/03	1	54.80	2	57.25	57.50	-1	531	-0.19%
2020/06/02	0	0.00	6	52.30	52.30	-6	511	-1.17%
2020/05/28	1	50.20	1	50.90	50.10	0	503	0.00%
2020/05/27	1	51.00	1	50.80	50.50	0	505	0.00%
2020/05/26	1	51.30	0	0.00	50.60	1	506	0.20%
2020/05/25	1	51.10	1	50.90	50.60	0	505	0.00%
2020/05/22	1	51.30	1	50.80	51.10	0	506	0.00%
2020/05/20	5	50.90	0	0.00	50.90	5	508	0.98%
2020/05/19	0	0.00	1.1	51.43	52.00	-1.1	514	-0.20%
2020/05/15	1	50.80	0	0.00	50.60	1	511	0.20%
2020/05/14	0	0.00	1	54.00	52.60	-1	508	-0.20%
2020/05/12	0	0.00	2	54.60	54.20	-2	507	-0.39%
2020/05/11	0	0.00	1	54.40	54.60	-1	504	-0.20%
2020/05/08	1	53.60	2	53.50	53.50	-1	503	-0.20%
2020/05/05	1	55.30	0	54.50	54.00	1	503	0.19%
2020/05/04	0	0.00	3	54.07	54.00	-3	505	-0.59%
2020/04/30	0	0.00	2	55.10	55.60	-2	506	-0.39%
2020/04/29	4	54.78	3	54.90	54.30	1	496	0.20%
2020/04/28	3	50.23	8	50.16	51.00	-5	470	-1.06%
2020/04/27	0	48.40	7	47.64	47.80	-7	463	-1.51%
2020/04/24	4	47.26	0	0.00	47.10	4	463	0.86%
2020/04/23	2	47.10	0	0.00	47.15	2	465	0.43%
2020/04/22	0	0.00	2	44.08	46.55	-2	465	-0.43%
2020/04/21	0	0.00	1	47.00	45.70	-1	463	-0.22%
2020/04/17	1	49.00	0	0.00	48.20	1	471	0.21%
2020/04/16	3	48.00	0	0.00	48.70	3	463	0.65%
2020/04/15	1	48.25	3	48.20	48.50	-2	459	-0.43%
2020/04/14	2	46.53	1	47.35	46.90	1	448	0.22%
2020/04/13	0	45.00	1	44.70	44.55	-1	435	-0.22%
2020/04/09	1.1	45.09	0	0.00	44.85	1.1	444	0.24%
2020/04/08	1	42.85	0	0.00	44.60	1	437	0.23%
2020/04/07	1	41.90	0	0.00	42.15	1	436	0.23%
2020/04/06	0	0.00	2	40.50	40.70	-2	441	-0.45%
2020/03/31	2	39.68	0	0.00	39.35	2	451	0.44%
2020/03/27	4	39.61	0	0.00	38.60	4	492	0.81%
2020/03/20	0	34.05	0	0.00	34.10	0	460	0.00%
2020/03/19	0.3	31.50	0	0.00	31.50	0.3	452	0.07%
2020/03/18	1	35.00	0	0.00	35.00	1	441	0.23%
2020/03/17	0	0.00	63	35.05	35.10	-63	434	-14.52%
2020/03/16	2	39.40	1	39.00	38.90	1	422	0.24%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	4	44.68	1	44.60	44.55	3	404	0.74%
2020/03/11	2	49.78	0	0.00	49.50	2	383	0.52%
2020/03/10	1	49.45	0	0.00	50.50	1	383	0.26%
2020/03/09	1	56.00	0	0.00	52.90	1	373	0.27%
2020/03/06	1	58.10	0	0.00	58.70	1	364	0.27%
2020/03/04	10	58.60	10	58.60	58.60	0	371	0.00%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/03/02	0.2	60.50	2	59.30	59.10	-1.8	371	-0.49%
2020/02/27	0.1	61.10	0	0.00	60.80	0.1	369	0.03%
2020/02/26	0	0.00	2	61.60	62.40	-2	366	-0.55%
2020/02/24	0	0.00	2	62.10	62.60	-2	370	-0.54%
2020/02/21	0.1	63.60	0	0.00	63.50	0.1	373	0.03%
2020/02/20	0	64.00	0	0.00	63.40	0	376	0.01%
2020/02/19	0	0.00	1	63.00	63.70	-1	370	-0.27%
2020/02/18	0.1	62.80	0	0.00	62.50	0.1	369	0.02%
2020/02/17	1	63.00	0	0.00	62.40	1	368	0.27%
2020/02/13	0	0.00	3	63.60	63.20	-3	371	-0.81%
2020/02/12	6	64.33	0	0.00	64.20	6	372	1.61%
2020/02/11	0	0.00	1	64.30	63.90	-1	372	-0.27%
2020/02/10	1	63.20	1	63.80	63.20	0	372	0.00%
2020/02/05	1	65.10	0	0.00	64.80	1	372	0.27%
2020/02/04	14	64.21	12	65.02	63.60	2	366	0.55%
2020/02/03	0	0.00	2	60.90	60.90	-2	364	-0.55%
2020/01/30	1	63.20	0	0.00	63.10	1	360	0.28%
2020/01/16	3	69.30	4	69.48	69.30	-1	409	-0.24%
2020/01/15	1	69.70	0	0.00	69.50	1	412	0.24%
2020/01/14	1	69.60	1	70.00	70.00	0	411	0.00%
2020/01/10	0	0.00	2	68.60	68.50	-2	397	-0.50%
2020/01/02	1	69.30	0	0.00	69.50	1	393	0.25%
2019/12/31	0	0.00	32	70.15	69.70	-32	390	-8.19%
2019/12/30	0	0.00	0.5	70.80	70.80	-0.5	387	-0.13%
2019/12/27	1	69.80	0	0.00	69.90	1	378	0.26%
2019/12/26	1	70.00	0	0.00	69.20	1	382	0.26%
2019/12/25	2	71.05	1	71.40	70.00	1	378	0.26%
2019/12/23	1	66.90	1	67.00	67.10	0	336	0.00%
2019/12/17	30	66.99	0	0.00	67.50	30	354	8.47%
2019/12/16	0	0.00	5	66.40	66.40	-5	356	-1.40%
2019/12/06	0.2	66.60	0	0.00	66.60	0.2	376	0.05%
2019/11/25	0	0.00	3	66.60	66.50	-3	406	-0.74%
2019/11/22	0	0.00	1	66.50	66.10	-1	411	-0.24%
2019/11/21	0	0.00	5	65.50	66.90	-5	410	-1.22%
2019/11/20	4	65.80	4	65.75	66.10	0	415	0.00%
2019/11/19	2	68.30	1	67.30	67.00	1	419	0.24%
2019/11/13	1	69.00	0	0.00	68.90	1	436	0.23%
2019/11/12	0	0.00	2	68.90	69.60	-2	437	-0.46%
2019/11/07	0	0.00	2	70.95	70.50	-2	431	-0.46%
2019/11/05	1	72.60	0	0.00	72.30	1	426	0.23%
2019/11/01	0	0.00	2	71.70	72.00	-2	432	-0.46%
2019/10/31	10	73.50	30	73.60	72.00	-20	441	-4.53%
2019/10/30	2	73.70	1	73.70	73.70	1	440	0.23%
2019/10/29	1	72.80	0	0.00	72.40	1	501	0.20%
2019/10/25	1	74.00	0	0.00	72.70	1	507	0.20%
2019/10/24	4	74.83	54	74.74	73.40	-50	501	-9.96%
2019/10/23	4	71.23	0	0.00	70.90	4	453	0.88%
2019/10/22	0	0.00	2	70.10	71.10	-2	452	-0.44%
2019/10/18	0	0.00	1	69.70	69.60	-1	452	-0.22%
2019/10/17	0	0.00	3	69.93	69.50	-3	452	-0.66%
2019/10/16	2	71.80	1	70.80	70.60	1	449	0.22%
2019/10/15	0	70.90	0	0.00	70.80	0	446	0.00%
2019/10/14	0.1	71.30	0	0.00	71.10	0.1	446	0.02%
2019/10/04	0	72.50	0	0.00	72.30	0	445	0.00%
2019/10/03	0	73.00	0	0.00	72.70	0	446	0.00%
2019/10/02	13	73.09	14	73.34	73.50	-1	447	-0.22%
2019/09/26	1	72.20	0	0.00	72.00	1	520	0.19%
2019/09/25	0	0.00	33	72.31	72.40	-33	529	-6.23%
2019/09/20	0	0.00	14	74.20	73.30	-14	529	-2.64%
2019/09/12	1	73.00	7	73.70	72.70	-6	506	-1.19%
2019/09/11	0	72.60	0	0.00	72.50	0	505	0.00%
2019/09/09	0	0.00	1	72.70	72.80	-1	517	-0.19%
2019/09/05	0	0.00	23	71.77	72.50	-23	513	-4.48%
2019/09/03	22	72.11	5	72.12	72.10	17	518	3.28%
2019/09/02	2	71.30	0	0.00	71.40	2	511	0.39%
2019/08/30	2	71.35	3	71.40	71.10	-1	506	-0.20%
2019/08/29	1	70.70	0	0.00	70.80	1	504	0.20%
2019/08/28	9	72.43	7	72.60	71.10	2	501	0.40%
2019/08/27	8	70.10	0	0.00	71.40	8	481	1.66%
2019/08/26	10	69.35	0	0.00	69.10	10	476	2.10%
2019/08/23	10	70.45	0	0.00	70.50	10	475	2.10%
2019/08/22	2	69.80	0	0.00	69.70	2	466	0.43%
2019/08/21	10	72.25	1	72.30	72.10	9	457	1.97%
2019/08/20	5	71.40	0	0.00	72.00	5	450	1.11%
2019/08/16	17	69.68	0	0.00	71.10	17	448	3.79%
2019/08/15	0.2	68.50	0	0.00	68.50	0.2	442	0.05%
2019/08/13	1	68.60	1	68.40	68.60	0	444	0.00%
2019/08/12	1	68.90	0	0.00	68.60	1	446	0.22%
2019/08/01	0	0.00	1	73.20	73.00	-1	483	-0.21%
2019/07/31	11	75.40	13	75.46	74.20	-2	485	-0.41%
2019/07/30	2	72.95	0	0.00	73.60	2	424	0.47%
2019/07/23	1	73.20	3	73.23	73.30	-2	449	-0.44%
2019/07/19	0	0.00	3	72.23	72.20	-3	467	-0.64%
2019/07/17	3	72.93	0	0.00	72.50	3	486	0.62%
2019/07/15	2	71.65	2	72.00	72.90	0	497	0.00%
2019/07/12	1	72.40	0	0.00	71.80	1	509	0.20%
2019/07/11	0	0.00	1	72.70	71.70	-1	521	-0.19%
2019/07/08	2	72.90	0	0.00	72.90	2	541	0.37%
2019/07/05	0	0.00	1	73.10	73.00	-1	567	-0.18%
2019/07/04	10	74.40	3	75.00	73.80	7	694	1.01%
2019/07/03	7	74.93	12	74.64	73.50	-5	699	-0.72%
2019/07/02	1	69.80	1	70.60	70.30	0	646	0.00%
2019/06/27	1	68.30	0	0.00	67.80	1	660	0.15%
2019/06/20	1	68.30	1	69.20	68.30	0	711	0.00%
2019/06/18	1	68.80	4	69.03	69.00	-3	730	-0.41%
2019/06/13	1	67.80	1	67.50	67.20	0	831	0.00%
2019/06/12	0	67.40	1	67.50	67.20	-1	844	-0.12%
2019/05/31	0	0.00	1	66.70	66.80	-1	877	-0.11%
2019/05/30	0	0.00	2	65.70	65.70	-2	880	-0.23%
2019/05/27	1	62.50	1	62.60	63.30	0	942	0.00%
2019/05/23	0	0.00	21	62.55	62.40	-21	964	-2.18%
2019/05/16	3	66.30	3	65.30	65.00	0	1,115	0.00%
2019/05/14	3	62.17	0	0.00	64.80	3	1,252	0.24%
2019/05/13	1	65.00	0	0.00	64.20	1	1,257	0.08%
2019/05/10	10	66.94	0	0.00	66.50	10	1,261	0.79%
2019/05/09	0	0.00	7	65.21	65.50	-7	1,257	-0.56%
2019/05/06	1	71.50	1	72.10	71.50	0	1,226	0.00%
2019/05/03	10	73.00	3	72.87	72.90	7	1,227	0.57%
2019/05/02	12	71.58	2.5	71.56	71.80	9.5	1,242	0.77%
2019/04/30	16	71.55	6	71.23	71.40	10	1,243	0.80%
2019/04/29	2	71.95	6	72.90	71.50	-4	1,243	-0.32%
2019/04/26	0	0.00	2	75.10	74.30	-2	1,230	-0.16%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	11	76.95	1	78.50	76.80	10	1,239	0.81%
2019/04/23	1	76.60	1	76.60	76.30	0	1,228	0.00%
2019/04/22	5	78.00	0	0.00	76.70	5	1,236	0.40%
2019/04/19	0	0.00	3	77.37	77.70	-3	1,279	-0.23%
2019/04/18	7	77.86	5	76.30	76.20	2	1,281	0.16%
2019/04/17	6	77.45	5	78.06	77.80	1	1,303	0.08%
2019/04/16	5	77.10	5	77.30	77.10	0	1,328	0.00%
2019/04/15	0	0.00	7	77.24	77.30	-7	1,332	-0.53%
2019/04/12	5	77.00	9	77.16	77.00	-4	1,348	-0.30%
2019/04/11	13	78.14	5	78.90	77.10	8	1,359	0.59%
2019/04/10	15	82.63	24	82.80	78.70	-9	1,340	-0.67%
2019/04/09	0	0.00	10	78.99	79.60	-10	1,218	-0.82%
2019/04/08	5	77.70	5	77.38	77.50	0	1,218	0.00%
2019/04/03	12	77.86	10	77.26	77.20	2	1,238	0.16%
2019/04/02	3	76.50	6	77.10	77.60	-3	1,269	-0.24%
2019/04/01	5	76.26	3	76.00	76.00	2	1,326	0.15%
2019/03/29	5	76.96	6	77.50	75.70	-1	1,332	-0.08%
2019/03/28	3	75.50	4	75.35	75.50	-1	1,327	-0.08%
2019/03/26	3	76.10	0	0.00	75.70	3	1,400	0.21%
2019/03/22	2	78.80	0	0.00	77.10	2	1,600	0.12%
2019/03/21	10	78.10	2	78.25	78.30	8	1,639	0.49%
2019/03/20	6	77.50	7	77.40	77.30	-1	1,671	-0.06%
2019/03/19	18	79.03	13	78.75	77.40	5	1,704	0.29%
2019/03/18	3	76.00	0	0.00	75.50	3	1,629	0.18%
2019/03/14	0	0.00	2	76.20	76.80	-2	1,626	-0.12%
2019/03/12	2	76.00	0	0.00	76.10	2	1,645	0.12%
2019/03/11	21	75.75	0	0.00	75.70	21	1,687	1.24%
2019/03/08	4	75.00	0	0.00	74.90	4	1,734	0.23%
2019/03/06	25	77.14	0	0.00	76.90	25	1,793	1.39%
2019/03/05	0	0.00	1	77.50	76.60	-1	1,821	-0.05%
2019/03/04	4	76.95	1	77.00	77.30	3	1,898	0.16%
2019/02/26	6	80.03	25	79.52	77.50	-19	2,073	-0.92%
2019/02/25	21	78.73	7	78.13	78.90	14	2,074	0.67%
2019/02/22	2	78.00	2	78.00	77.50	0	2,126	0.00%
2019/02/21	2	78.10	5	78.04	78.50	-3	2,330	-0.13%
2019/02/20	1	79.20	62	79.83	77.70	-61	2,379	-2.56%
2019/02/19	30	78.15	12	78.50	78.50	18	2,354	0.76%
2019/02/18	9	79.42	0	0.00	78.80	9	2,334	0.39%
2019/02/15	4	79.30	4	79.70	78.50	0	2,314	0.00%
2019/02/14	8	79.50	9	79.94	80.70	-1	2,282	-0.04%
2019/02/13	0	0.00	3	73.47	73.40	-3	2,156	-0.14%
2019/02/12	1	73.50	1	73.50	73.40	0	2,158	0.00%
2019/02/11	5	72.48	0	0.00	73.20	5	2,169	0.23%
2019/01/29	10	71.94	0	0.00	72.00	10	2,218	0.45%
2019/01/28	0	0.00	3	72.17	71.70	-3	2,234	-0.13%
2019/01/25	2	71.85	0	0.00	71.60	2	2,286	0.09%
2019/01/23	5	72.10	8	72.60	71.80	-3	2,418	-0.12%
2019/01/22	3	71.60	0	0.00	71.40	3	2,423	0.12%
2019/01/21	2	70.70	0	0.00	71.40	2	2,437	0.08%
2019/01/17	1	72.20	11	72.55	71.80	-10	2,535	-0.39%
2019/01/14	8	71.45	5	71.48	71.40	3	2,535	0.12%
2019/01/11	2	71.30	2	71.15	72.10	0	2,531	0.00%
2019/01/10	1	75.70	0	0.00	75.60	1	2,484	0.04%
2019/01/09	1	77.40	3	75.83	75.80	-2	2,484	-0.08%
2019/01/08	5	75.40	10	75.13	74.30	-5	2,457	-0.20%
2019/01/07	7	73.20	2	73.05	73.20	5	2,436	0.21%
2019/01/04	1	70.10	1	70.20	70.60	0	2,441	0.00%
2019/01/03	12	75.88	1	74.20	73.30	11	2,441	0.45%
2018/12/28	0	0.00	1	76.80	77.10	-1	2,433	-0.04%
2018/12/27	2	77.15	4	77.53	76.30	-2	2,444	-0.08%
2018/12/26	14	77.43	4	76.85	75.20	10	2,421	0.41%
2018/12/25	25	77.97	24	77.64	77.80	1	2,401	0.04%
2018/12/24	12	80.35	2	81.30	80.20	10	2,392	0.42%
2018/12/21	9	78.09	7	78.21	78.10	2	2,362	0.08%
2018/12/20	6	79.75	7	78.17	77.50	-1	2,403	-0.04%
2018/12/19	11	79.00	6	78.15	78.20	5	2,387	0.21%
2018/12/18	13	80.20	7	81.09	80.10	6	2,436	0.25%
2018/12/17	12	80.72	32	78.97	80.50	-20	2,375	-0.84%
2018/12/14	13	75.98	10	76.70	76.00	3	2,245	0.13%
2018/12/13	2	75.70	18	76.76	75.60	-16	2,200	-0.73%
2018/12/12	2	74.00	13	75.65	75.00	-11	2,162	-0.51%
2018/12/11	2	70.25	0	0.00	70.20	2	2,124	0.09%
2018/12/07	2	72.05	0	0.00	72.50	2	2,131	0.09%
2018/12/05	22	74.14	2	73.90	74.30	20	2,130	0.94%
2018/12/04	4.1	75.16	1	77.30	75.80	3.1	2,176	0.14%
2018/12/03	21	76.62	6	76.75	76.50	15	2,146	0.70%
2018/11/30	2	73.50	2	73.80	73.80	0	2,107	0.00%
2018/11/29	8	75.60	14	74.85	73.20	-6	2,104	-0.29%
2018/11/28	3	74.47	0	0.00	74.10	3	2,063	0.15%
2018/11/27	3	75.10	11	74.90	74.80	-8	2,059	-0.39%
2018/11/26	8	71.65	9	71.10	75.00	-1	1,989	-0.05%
2018/11/23	11	71.51	11	71.47	71.20	0	1,907	0.00%
2018/11/22	5	70.62	1	69.10	68.60	4	1,814	0.22%
2018/11/21	9	72.07	13	72.03	72.40	-4	1,789	-0.22%
2018/11/20	79	70.91	64	71.20	72.60	15	1,746	0.86%
2018/11/19	7	67.04	13	67.18	68.20	-6	1,629	-0.37%
2018/11/15	2	62.20	2	62.20	62.20	0	1,560	0.00%
2018/11/08	3	63.97	1	64.20	62.80	2	1,602	0.12%
2018/11/07	2.1	63.06	4	63.58	64.20	-1.9	1,595	-0.12%
2018/11/06	8	64.28	5	65.76	62.40	3	1,598	0.19%
2018/11/05	3	64.27	2	64.90	64.40	1	1,572	0.06%
2018/11/02	6	64.67	5	64.28	63.70	1	1,565	0.06%
2018/11/01	4	63.23	5	62.78	63.00	-1	1,570	-0.06%
2018/10/31	1	61.60	5	62.28	62.50	-4	1,521	-0.26%
2018/10/30	3	56.53	3	55.97	56.90	0	1,451	0.00%
2018/10/29	2	58.95	2	59.45	58.70	0	1,468	0.00%
2018/10/26	8	61.50	7	60.57	58.70	1	1,498	0.07%
2018/10/25	9	60.63	16	61.21	61.20	-7	1,453	-0.48%
2018/10/24	1	61.00	2	60.60	60.00	-1	1,398	-0.07%
2018/10/23	2	60.30	0	0.00	58.80	2	1,387	0.14%
2018/10/16	2	61.10	0	0.00	61.00	2	1,421	0.14%
2018/10/15	1	61.60	1	62.40	61.00	0	1,429	0.00%
2018/10/12	1	59.50	1	59.50	60.60	0	1,427	0.00%
2018/10/09	0	0.00	8	70.90	66.00	-8	1,413	-0.57%
2018/10/08	8	68.98	0	0.00	69.10	8	1,409	0.57%
2018/10/05	6.2	69.78	2	68.95	68.80	4.2	1,430	0.29%
2018/10/04	1	73.30	1	73.00	72.70	0	1,416	0.00%
2018/10/03	3	73.77	1	73.40	73.20	2	1,419	0.14%
2018/10/02	5	76.30	3	76.87	75.10	2	1,422	0.14%
2018/10/01	4	74.80	9	74.07	74.80	-5	1,409	-0.35%
2018/09/28	3	72.70	3	73.03	74.00	0	1,417	0.00%
2018/09/27	1	76.60	2	79.15	75.90	-1	1,400	-0.07%
2018/09/26	1	76.80	0	0.00	77.50	1	1,412	0.07%
2018/09/25	2	78.35	6	79.42	78.60	-4	1,463	-0.27%
2018/09/21	0	0.00	1.3	73.10	73.00	-1.3	1,399	-0.09%
2018/09/18	1	74.60	0	0.00	73.10	1	1,431	0.07%
2018/09/17	6	76.75	2	76.35	76.40	4	1,449	0.28%
2018/09/14	5	75.80	1	75.00	75.90	4	1,454	0.28%
2018/09/13	0	0.00	1	73.30	72.60	-1	1,452	-0.07%
2018/09/11	0	0.00	1	70.20	70.20	-1	1,512	-0.07%
2018/09/10	3	68.20	3	72.20	68.10	0	1,527	0.00%
2018/09/06	1	79.50	0	0.00	79.40	1	1,535	0.07%
2018/09/05	6	80.30	0	0.00	79.90	6	1,626	0.37%
2018/09/04	1	80.00	0	0.00	79.80	1	1,859	0.05%
2018/09/03	12	82.56	0	0.00	79.00	12	1,916	0.63%
2018/08/31	20	83.20	1	83.50	83.10	19	1,936	0.98%
2018/08/30	2	82.10	0	0.00	82.70	2	2,057	0.10%
2018/08/29	0	0.00	1	82.80	82.90	-1	2,081	-0.05%
2018/08/28	3	82.87	0	0.00	82.80	3	2,175	0.14%
2018/08/27	1	82.60	0	0.00	83.40	1	2,204	0.05%
2018/08/24	11	81.35	2	82.20	81.00	9	2,221	0.41%
2018/08/23	1	91.50	0	0.00	92.20	1	2,296	0.04%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	98.80	1	97.50	96.70	0	2,534	0.00%
2018/08/17	2	96.50	1	97.50	96.70	1	2,525	0.04%
2018/08/15	1	93.80	0	0.00	93.60	1	2,512	0.04%
2018/08/14	0	0.00	1	95.10	95.40	-1	2,544	-0.04%
2018/08/13	2	91.50	4	90.80	92.00	-2	2,567	-0.08%
2018/08/10	1	96.00	0	0.00	95.60	1	2,561	0.04%
2018/08/08	1	98.20	2	98.90	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	58	93.05	94.50	-58	2,531	-2.29%
2018/08/06	0	0.00	1	93.60	93.30	-1	2,556	-0.04%
2018/08/03	58	95.21	4	94.80	94.50	54	2,579	2.09%
2018/08/02	1	93.60	1	95.10	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	92.00	91.00	-1	2,594	-0.04%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/27	0	0.00	0.3	92.00	91.20	-0.3	2,707	-0.01%
2018/07/25	0	0.00	1	91.40	91.10	-1	2,764	-0.04%
2018/07/24	0	0.00	3	90.80	91.60	-3	2,782	-0.11%
2018/07/23	5	89.10	1	89.00	88.90	4	2,853	0.14%
2018/07/19	2	92.00	0	0.00	92.00	2	2,842	0.07%
2018/07/18	0	0.00	2	94.70	94.20	-2	2,855	-0.07%
2018/07/17	0	0.00	1	95.00	94.20	-1	2,888	-0.03%
2018/07/13	0	0.00	1	98.00	95.50	-1	2,939	-0.03%
2018/07/12	1	93.50	0	0.00	94.00	1	2,932	0.03%
2018/07/10	2	93.50	0	0.00	94.10	2	3,055	0.07%
2018/07/09	1	94.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1.1	93.56	1	95.00	94.70	0.1	3,074	0.00%
2018/07/04	8	95.66	4	95.70	95.80	4	3,119	0.13%
2018/07/03	15	102.67	14	102.46	101.00	1	3,149	0.03%
2018/07/02	1	99.50	0	0.00	99.10	1	3,105	0.03%
2018/06/28	1	98.00	4	97.85	97.30	-3	3,153	-0.10%
2018/06/27	6	99.00	2	99.10	98.00	4	3,216	0.12%
2018/06/26	1	97.50	2	97.15	98.50	-1	3,328	-0.03%
2018/06/25	2	99.60	0	0.00	99.20	2	3,371	0.06%
2018/06/22	1	99.50	0	0.00	99.10	1	3,397	0.03%
2018/06/21	2	103.00	0	0.00	100.50	2	3,424	0.06%
2018/06/20	7	101.69	8	103.00	102.00	-1	3,477	-0.03%
2018/06/19	2	110.50	0	0.00	107.00	2	3,482	0.06%
2018/06/15	6	111.33	2	110.50	109.50	4	3,532	0.11%
2018/06/13	6	111.67	4	115.25	109.00	2	3,563	0.06%
2018/06/12	25	115.80	26	114.85	113.50	-1	3,606	-0.03%
2018/06/11	4	110.50	4	110.25	109.00	0	3,437	0.00%
2018/06/07	13	109.81	18.1	109.65	107.00	-5.1	3,543	-0.14%
2018/06/05	8	107.00	10	107.25	105.00	-2	3,823	-0.05%
2018/06/04	5.1	103.62	3	103.50	104.50	2.1	3,856	0.05%
2018/06/01	0	0.00	7	103.36	102.00	-7	3,915	-0.18%
2018/05/31	20	106.98	10	105.35	102.00	10	4,023	0.25%
2018/05/30	6	102.47	7	103.14	105.00	-1	4,178	-0.02%
2018/05/29	1	95.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	1	99.00	97.80	-1	4,561	-0.02%
2018/05/25	1	97.10	0	0.00	96.60	1	4,671	0.02%
2018/05/24	2	96.40	2	95.80	97.50	0	4,983	0.00%
2018/05/23	0	0.00	1	96.80	96.30	-1	5,186	-0.02%
2018/05/22	4	100.50	2	100.20	98.20	2	5,321	0.04%
2018/05/21	0	0.00	1	95.30	98.50	-1	5,323	-0.02%
2018/05/18	6	94.63	0	0.00	94.40	6	5,309	0.11%
2018/05/15	6	99.28	6	98.38	97.50	0	5,422	0.00%
2018/05/14	6	97.67	13	99.44	100.50	-7	5,505	-0.13%
2018/05/11	16	99.53	9	98.12	97.00	7	5,539	0.13%
2018/05/10	0	0.00	9	101.22	100.00	-9	5,591	-0.16%
2018/05/09	14	101.07	12	100.68	99.60	2	5,667	0.04%
2018/05/08	5	96.06	13	96.09	98.10	-8	5,789	-0.14%
2018/05/07	6	95.03	0	0.00	94.40	6	5,765	0.10%
2018/05/04	2	91.15	3	93.00	94.30	-1	5,852	-0.02%
2018/05/03	3	93.33	1	93.00	93.30	2	5,862	0.03%
2018/05/02	7	97.99	3	96.07	93.30	4	5,864	0.07%
2018/04/30	4	97.80	12	97.14	97.10	-8	5,898	-0.14%
2018/04/27	9	97.14	11	97.69	97.00	-2	5,901	-0.03%
2018/04/26	4	102.00	2	104.75	100.00	2	5,851	0.03%
2018/04/25	2	101.25	3	100.00	102.00	-1	5,858	-0.02%
2018/04/24	1	102.50	0	0.00	101.00	1	5,928	0.02%
2018/04/23	7	107.86	18	107.06	107.00	-11	5,988	-0.18%
2018/04/20	1	107.50	18	110.78	109.00	-17	5,988	-0.28%
2018/04/19	1	109.00	2	109.75	108.50	-1	5,973	-0.02%
2018/04/18	3	108.17	6	109.25	107.50	-3	6,009	-0.05%
2018/04/17	3	108.17	0	0.00	107.00	3	6,038	0.05%
2018/04/16	27	113.56	29	112.43	111.50	-2	6,048	-0.03%
2018/04/13	2	108.75	1	109.50	108.00	1	6,030	0.02%
2018/04/12	1.1	107.67	2	108.75	108.50	-0.9	6,065	-0.01%
2018/04/11	3	110.67	6	112.00	107.50	-3	6,075	-0.05%
2018/04/10	11	109.41	8	108.06	109.00	3	6,106	0.05%
2018/04/09	15	108.50	25	109.78	110.50	-10	6,211	-0.16%
2018/04/03	13	100.45	13	101.20	104.00	0	6,142	0.00%
2018/04/02	8	101.31	4	101.88	102.50	4	6,159	0.06%
2018/03/31	1	103.00	1	104.00	104.00	0	6,191	0.00%
2018/03/30	5	103.70	1	102.50	102.00	4	6,275	0.06%
2018/03/29	11	103.64	9	101.78	104.00	2	6,326	0.03%
2018/03/28	8	108.81	1	108.00	108.50	7	6,249	0.11%
2018/03/27	4	114.50	0	0.00	112.50	4	6,302	0.06%
2018/03/26	0	0.00	1	110.00	112.00	-1	6,368	-0.02%
2018/03/23	18	109.14	4	109.75	110.00	14	6,419	0.22%
2018/03/22	5	115.80	1	115.50	115.00	4	6,456	0.06%
2018/03/21	16	119.84	15	119.40	117.00	1	6,643	0.02%
2018/03/20	1	118.00	1	117.50	118.00	0	6,890	0.00%
2018/03/19	10	118.70	8	119.81	119.00	2	7,074	0.03%
2018/03/16	19	120.34	13	120.96	118.50	6	7,085	0.08%
2018/03/15	5	116.80	1	117.50	119.00	4	7,085	0.06%
2018/03/14	4	120.00	0	0.00	119.00	4	7,217	0.06%
2018/03/13	2	121.00	7	120.64	120.00	-5	7,253	-0.07%
2018/03/12	20	124.03	11	122.32	121.00	9	7,260	0.12%
2018/03/09	47	122.70	50	122.10	121.00	-3	7,263	-0.04%
2018/03/08	5	120.60	1	122.00	118.00	4	7,053	0.06%
2018/03/07	3	118.67	0	0.00	117.50	3	7,034	0.04%
2018/03/06	1	122.50	5	121.10	120.00	-4	6,982	-0.06%
2018/03/05	65	123.59	52	125.42	117.50	13	6,916	0.19%
2018/03/02	40	120.24	41	121.56	122.50	-1	6,672	-0.01%
2018/03/01	4	121.00	12	121.17	123.50	-8	6,503	-0.12%
2018/02/27	8	114.94	9	113.89	112.50	-1	6,202	-0.02%
2018/02/26	10	119.55	13	119.12	117.00	-3	6,101	-0.05%
2018/02/23	10	115.90	11	115.91	118.50	-1	5,824	-0.02%
2018/02/22	9	100.83	14	103.86	108.00	-5	5,674	-0.09%
2018/02/21	3	100.00	1	98.80	98.50	2	5,552	0.04%
2018/02/12	0	0.00	1	96.50	94.10	-1	5,546	-0.02%
2018/02/09	1	90.10	1	91.00	94.50	0	5,603	0.00%
2018/02/08	3	99.00	4	97.48	97.40	-1	5,642	-0.02%
2018/02/07	4	100.25	4	101.13	97.00	0	5,735	0.00%
2018/02/06	11	99.16	7	96.47	95.40	4	5,724	0.07%
2018/02/05	8	106.56	10	106.50	106.00	-2	5,663	-0.04%
2018/02/02	16	111.94	19	111.66	109.50	-3	5,664	-0.05%
2018/02/01	11	113.36	6	113.92	110.00	5	5,671	0.09%
2018/01/31	20	112.53	25	112.92	112.50	-5	5,661	-0.09%
2018/01/30	2	106.75	4	107.88	105.50	-2	5,505	-0.04%
2018/01/29	33	105.61	34	105.56	109.00	-1	5,525	-0.02%
2018/01/26	1	102.50	4	102.63	103.00	-3	5,531	-0.05%
2018/01/25	2	103.00	1	101.50	101.00	1	5,540	0.02%
2018/01/24	8	99.76	4	99.73	102.00	4	5,597	0.07%
2018/01/23	2	103.00	0	0.00	102.50	2	5,596	0.04%
2018/01/22	2	104.75	1	106.50	105.50	1	5,714	0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	6	109.00	6	110.17	105.50	0	5,893	0.00%
2018/01/17	6	106.42	8	107.94	107.50	-2	5,870	-0.03%
2018/01/16	2	104.75	1	105.50	104.00	1	5,886	0.02%
2018/01/15	3	105.67	0	0.00	105.00	3	6,017	0.05%
2018/01/12	0	0.00	2	107.25	107.00	-2	6,147	-0.03%
2018/01/11	2	103.25	0	0.00	106.00	2	6,342	0.03%
2018/01/10	4	103.00	4	102.88	103.00	0	6,429	0.00%
2018/01/09	13	108.12	14	104.75	103.00	-1	6,585	-0.02%
2018/01/08	3	110.33	0	0.00	107.50	3	6,619	0.05%
2018/01/05	0	0.00	4	109.75	108.00	-4	6,703	-0.06%
2018/01/04	0	0.00	1	109.00	111.00	-1	6,893	-0.01%
2018/01/03	10	114.50	10	114.85	113.50	0	7,049	0.00%
2018/01/02	10	110.80	12	108.21	110.00	-2	7,200	-0.03%