永昕 (4726)-台新-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.70	39.65	-1	574	-0.17%
2025/01/21	3	39.60	0	0.00	39.50	3	587	0.51%
2025/01/20	1	39.70	0	0.00	39.45	1	629	0.16%
2025/01/16	2	40.45	2	40.25	40.25	0	648	0.00%
2025/01/15	1	40.85	1	40.25	40.25	0	654	0.00%
2025/01/14	0	0.00	1	40.85	40.80	-1	665	-0.15%
2025/01/13	4	40.64	2	40.33	40.50	2	675	0.30%
2025/01/10	4	42.41	2	41.65	42.00	2	693	0.29%
2025/01/09	4	42.71	8	43.01	42.65	-4	702	-0.57%
2025/01/08	8	43.38	5	43.26	43.20	3	703	0.43%
2025/01/07	1.6	43.08	9	43.43	43.00	-7.4	703	-1.05%
2025/01/06	4.4	43.77	1	43.60	43.75	3.4	706	0.48%
2025/01/03	2	43.15	5	43.15	43.15	-3	715	-0.42%
2025/01/02	3	43.65	0	0.00	43.35	3	718	0.42%
2024/12/31	4	43.15	6	43.58	43.40	-2	724	-0.28%
2024/12/30	4	43.78	4	43.38	43.15	0	731	0.00%
2024/12/27	0	0.00	6.1	43.17	43.00	-6.1	744	-0.82%
2024/12/25	0	0.00	0.1	44.05	43.00	-0.1	779	-0.01%
2024/12/24	11.1	43.99	0	0.00	43.90	11.1	783	1.41%
2024/12/23	1	43.10	2.1	43.65	43.75	-1.1	786	-0.14%
2024/12/20	1	42.55	0	0.00	42.05	1	784	0.13%
2024/12/19	3	41.97	6	42.21	42.00	-3	791	-0.38%
2024/12/18	2	42.98	0	0.00	43.15	2	795	0.25%
2024/12/17	2	43.23	1	42.50	42.50	1	796	0.13%
2024/12/16	1.2	42.55	0	0.00	42.00	1.2	802	0.15%
2024/12/13	2	44.23	1	44.25	43.00	1	803	0.12%
2024/12/12	0	0.00	1	43.55	43.45	-1	798	-0.13%
2024/12/11	0.1	43.50	0	0.00	43.30	0.1	799	0.01%
2024/12/09	3	41.92	1	41.65	41.55	2	798	0.25%
2024/12/05	0	0.00	2	45.08	43.70	-2	782	-0.26%
2024/12/04	0	0.00	2	45.70	45.60	-2	772	-0.26%
2024/12/03	2	45.00	0	0.00	45.00	2	777	0.26%
2024/12/02	6	45.97	34	46.01	44.90	-28	780	-3.59%
2024/11/29	40	48.54	20	49.00	49.65	20	725	2.76%
2024/11/28	0	0.00	9	44.76	45.20	-9	675	-1.33%
2024/11/27	0	0.00	6	44.55	44.15	-6	681	-0.88%
2024/11/22	0.5	45.69	9	45.76	45.30	-8.5	713	-1.19%
2024/11/21	4	45.80	2	45.35	45.30	2	723	0.28%
2024/11/20	5	46.20	2	45.90	45.65	3	733	0.41%
2024/11/19	0	0.00	14	45.65	46.00	-14	756	-1.85%
2024/11/18	3	46.27	0	0.00	45.75	3	822	0.36%
2024/11/14	6	47.38	4	47.45	47.10	2	862	0.23%
2024/11/13	3	48.40	2	48.28	48.05	1	866	0.12%
2024/11/12	2	48.50	3	48.85	48.55	-1	878	-0.11%
2024/11/11	3	50.00	0	0.00	50.50	3	883	0.34%
2024/11/07	1	50.10	0	0.00	50.10	1	916	0.11%
2024/11/06	1	49.60	2	50.00	49.65	-1	931	-0.11%
2024/11/05	1	50.00	0	0.00	50.10	1	953	0.10%
2024/10/30	0	0.00	0.1	50.20	50.00	-0.1	1,102	0.00%
2024/10/28	1	52.00	24.1	50.77	50.60	-23.1	1,140	-2.03%
2024/10/25	22	53.10	11	51.07	50.80	11	1,170	0.94%
2024/10/24	1	51.30	1	51.80	51.50	0	1,216	0.00%
2024/10/22	11	50.71	0	0.00	50.40	11	1,503	0.73%
2024/10/21	0	0.00	1.1	50.25	50.50	-1.1	1,565	-0.07%
2024/10/18	1.1	49.13	1	49.80	49.00	0.1	1,754	0.01%
2024/10/17	2	49.93	6.1	49.58	49.70	-4.1	1,861	-0.22%
2024/10/11	1	45.80	2	45.80	45.00	-1	2,120	-0.05%
2024/10/09	0	0.00	1	47.20	45.60	-1	2,184	-0.05%
2024/10/08	0	0.00	20	47.01	47.25	-20	2,299	-0.87%
2024/10/07	1	47.20	1	47.25	47.25	0	2,409	0.00%
2024/10/04	1	48.30	10	47.60	47.15	-9	2,506	-0.36%
2024/10/01	0.1	49.45	0	0.00	49.00	0.1	2,539	0.00%
2024/09/30	34	49.98	2	49.60	49.60	32	2,599	1.23%
2024/09/27	0	0.00	1	48.20	48.15	-1	2,718	-0.04%
2024/09/26	1	47.40	0	0.00	47.20	1	2,782	0.04%
2024/09/20	0	47.85	1	47.95	47.95	-1	3,368	-0.03%
2024/09/18	1	47.50	1	47.75	47.05	0	3,664	0.00%
2024/09/16	0	0.00	1	47.20	47.50	-1	3,771	-0.03%
2024/09/13	2	47.13	0	0.00	46.50	2	3,935	0.05%
2024/09/12	0	0.00	0.1	46.85	46.65	-0.1	4,072	0.00%
2024/09/11	1	46.60	1	46.60	46.65	0	4,368	0.00%
2024/09/09	1	46.90	0	0.00	47.50	1	4,610	0.02%
2024/09/05	1	47.00	0	0.00	46.70	1	4,727	0.02%
2024/09/04	0	0.00	5	47.02	47.05	-5	4,841	-0.10%
2024/09/03	0	0.00	1	48.90	48.55	-1	4,875	-0.02%
2024/09/02	0	0.00	1	49.75	49.50	-1	4,944	-0.02%
2024/08/29	1	50.00	0	0.00	50.10	1	5,317	0.02%
2024/08/28	0	0.00	1	52.10	51.70	-1	5,340	-0.02%
2024/08/26	3.1	53.06	0	0.00	52.20	3.1	5,362	0.06%
2024/08/23	2	52.95	2	53.50	53.50	0	5,373	0.00%
2024/08/22	0	0.00	0.1	53.70	53.50	-0.1	5,364	0.00%
2024/08/21	0	0.00	0.1	53.60	53.70	-0.1	5,357	0.00%
2024/08/20	4.1	54.93	6	54.62	54.00	-1.9	5,332	-0.04%
2024/08/19	0	0.00	4	51.33	51.50	-4	5,267	-0.08%
2024/08/16	3	50.03	1	50.50	50.10	2	5,247	0.04%
2024/08/14	1	50.30	7	50.09	50.30	-6	5,221	-0.11%
2024/08/13	8	51.13	0	0.00	51.20	8	5,222	0.15%
2024/08/09	5	51.38	26	50.82	51.00	-21	5,231	-0.40%
2024/08/08	0	0.00	4	48.20	48.20	-4	5,209	-0.08%
2024/08/07	24	49.55	3.1	48.82	49.55	20.9	5,202	0.40%
2024/08/06	5	47.09	8	45.93	47.30	-3	5,193	-0.06%
2024/08/05	5	48.64	16	48.58	48.55	-11	5,159	-0.21%
2024/08/02	11	54.88	12	53.90	53.90	-1	5,141	-0.02%
2024/08/01	0	0.00	3	57.67	57.10	-3	5,133	-0.06%
2024/07/31	9	57.86	13	56.82	56.90	-4	5,124	-0.08%
2024/07/30	8.2	55.90	8	56.94	58.10	0.2	5,113	0.00%
2024/07/29	17	58.17	3	57.23	56.00	14	5,081	0.28%
2024/07/26	54	60.32	64	60.25	60.00	-10	5,012	-0.20%
2024/07/23	53.1	60.89	38	61.04	60.90	15	4,907	0.31%
2024/07/22	6	58.18	6.2	58.28	58.10	-0.2	4,794	0.00%
2024/07/19	41.7	60.95	66.9	60.17	58.80	-25.2	4,762	-0.53%
2024/07/18	5	60.12	6	59.53	59.40	-1	4,617	-0.02%
2024/07/17	1	57.30	3	58.00	58.20	-2	4,683	-0.04%
2024/07/16	11	58.67	16.4	58.92	58.10	-5.4	4,694	-0.11%
2024/07/15	18	60.74	18	59.87	59.60	0	4,678	0.00%
2024/07/12	21.4	60.89	13.2	61.04	59.50	8.1	4,648	0.17%
2024/07/11	6	60.22	11.1	60.62	60.70	-5.1	4,594	-0.11%
2024/07/10	16.2	60.62	9	60.34	60.40	7.2	4,544	0.16%
2024/07/09	45	58.11	81	57.77	58.90	-36	4,456	-0.81%
2024/07/08	60	59.05	82	59.32	59.20	-22	4,376	-0.50%
2024/07/05	20.3	57.74	7	57.54	57.10	13.3	4,286	0.31%
2024/07/04	6.1	57.27	112.5	57.49	58.10	-106.4	4,256	-2.50%	大賣/鉅額交易
2024/07/03	27	59.24	18	60.35	58.10	9	4,191	0.21%
2024/07/02	17	60.40	14.1	59.74	59.10	2.9	4,065	0.07%
2024/07/01	19	60.99	17	60.85	61.00	2	3,998	0.05%
2024/06/28	53.3	59.64	145.1	60.28	59.00	-91.8	3,897	-2.36%	大賣/
2024/06/27	60	62.50	188	60.65	60.10	-128	3,725	-3.44%	大賣/鉅額交易
2024/06/26	101	63.44	23	62.67	62.20	78	3,532	2.21%	大買/
2024/06/25	37	61.06	29	61.48	62.00	8	3,397	0.24%
2024/06/24	43	62.82	36.2	62.30	61.60	6.8	3,250	0.21%
2024/06/21	17	61.31	48	61.05	60.60	-31	3,106	-1.00%
2024/06/20	147.4	61.54	46	61.37	61.50	101.4	2,995	3.39%	大買/鉅額交易
2024/06/19	57	58.75	31	59.12	58.20	26	2,832	0.92%
2024/06/18	240.1	57.32	46.4	58.36	58.50	193.7	2,697	7.18%	大買/鉅額交易
2024/06/17	28.1	53.59	79	53.91	55.70	-50.9	2,398	-2.12%
2024/06/14	14	49.71	4	49.60	50.80	10	2,174	0.46%
2024/06/13	9	48.99	8	49.10	49.15	1	2,137	0.05%
2024/06/12	19	50.18	10	49.94	49.75	9	2,105	0.43%
2024/06/11	25	49.86	11	50.20	50.60	14	2,017	0.69%
2024/06/07	4	47.40	2	48.30	47.15	2	1,900	0.11%
2024/06/06	8	48.93	14.1	49.02	48.65	-6.1	1,854	-0.33%
2024/06/05	79.5	50.64	76	50.93	51.40	3.5	1,774	0.20%
2024/06/04	3	48.25	6	49.14	48.55	-3	1,556	-0.19%
2024/06/03	14.2	46.76	13	45.87	46.05	1.2	1,399	0.09%
2024/05/31	22	45.24	16	45.57	45.00	6	1,381	0.43%
2024/05/30	1	43.65	1	43.85	43.25	0	1,353	0.00%
2024/05/29	24	43.90	28	44.24	44.30	-4	1,366	-0.29%
2024/05/27	5	42.00	0	0.00	41.95	5	1,362	0.37%
2024/05/24	1	42.00	1	41.85	42.25	0	1,363	0.00%
2024/05/23	2	42.40	0	0.00	42.30	2	1,357	0.15%
2024/05/22	3	43.25	0	0.00	43.25	3	1,353	0.22%
2024/05/21	1	43.45	10	43.40	43.20	-9	1,354	-0.66%
2024/05/20	2	43.30	0	0.00	43.20	2	1,353	0.15%
2024/05/17	22	44.10	11	43.74	44.15	11	1,349	0.82%
2024/05/16	0	0.00	5	42.55	42.30	-5	1,337	-0.37%
2024/05/15	1	43.90	26	42.75	42.50	-25	1,339	-1.87%
2024/05/14	0	0.00	3	44.60	44.25	-3	1,321	-0.23%
2024/05/13	6	43.75	8	43.80	43.75	-2	1,317	-0.15%
2024/05/10	4	44.49	2	44.75	44.50	2	1,308	0.15%
2024/05/09	6	46.28	1	45.85	45.65	5	1,291	0.39%
2024/05/08	3	46.68	0	0.00	46.60	3	1,274	0.24%
2024/05/07	35	46.83	23	46.44	46.10	12	1,254	0.96%
2024/05/06	1	45.05	1	43.95	45.05	0	1,201	0.00%
2024/05/03	0	0.00	2	43.93	43.80	-2	1,191	-0.17%
2024/05/02	0	0.00	1	43.95	43.85	-1	1,195	-0.08%
2024/04/30	12	43.73	1	44.10	43.45	11	1,202	0.92%
2024/04/29	5	43.87	2	44.28	43.55	3	1,193	0.25%
2024/04/26	20	44.29	3	45.87	43.85	17	1,182	1.44%
2024/04/25	4.1	46.37	17	46.80	46.00	-12.9	1,126	-1.14%
2024/04/24	16	46.76	2	46.90	46.70	14	1,092	1.28%
2024/04/23	57	48.78	45	48.63	46.40	12	1,050	1.14%
2024/04/22	19	46.48	18	46.48	46.30	1	892	0.11%
2024/04/19	5	44.51	4	44.58	44.50	1	825	0.12%
2024/04/18	15	44.10	13	44.00	44.90	2	781	0.26%
2024/04/16	2	41.15	0	0.00	41.95	2	681	0.29%
2024/04/15	5	42.53	2	42.60	41.80	3	658	0.46%
2024/04/12	12	42.22	9	41.70	41.65	3	619	0.48%
2024/04/11	2	39.80	0	0.00	40.00	2	583	0.34%
2024/04/10	0	0.00	13	41.01	40.90	-13	571	-2.28%
2024/04/09	2	40.10	1	40.25	40.30	1	560	0.18%
2024/04/08	31	40.57	10	40.80	40.70	21	547	3.83%
2024/03/29	1	38.95	0	0.00	38.55	1	508	0.20%
2024/03/22	0	0.00	1	37.65	37.20	-1	485	-0.21%
2024/03/18	1	37.55	0	0.00	37.60	1	470	0.21%
2024/03/15	1	37.85	1	37.90	37.65	0	469	0.00%
2024/03/13	1	38.10	0	0.00	38.00	1	466	0.21%
2024/03/08	3	38.68	0	0.00	38.25	3	462	0.65%
2024/03/07	3	39.10	1	39.35	39.10	2	458	0.44%
2024/03/06	2	41.43	1	40.90	40.15	1	451	0.22%
2024/03/05	1	39.70	0	0.00	40.05	1	432	0.23%
2024/03/04	9	40.18	13.1	40.03	40.20	-4.1	423	-0.97%
2024/03/01	1	39.05	1.1	38.81	38.70	-0.1	400	-0.01%
2024/02/29	2.2	38.61	0	0.00	39.05	2.2	412	0.52%
2024/02/26	1	37.95	0	0.00	37.70	1	409	0.24%
2024/02/21	4	38.08	0	0.00	38.00	4	408	0.98%
2024/02/20	0	0.00	5	38.50	38.40	-5	406	-1.23%
2024/02/19	9	39.24	0	0.00	39.20	9	402	2.24%
2024/02/16	0	0.00	19	39.68	39.50	-19	396	-4.80%
2024/02/15	0	0.00	1	38.95	38.75	-1	383	-0.26%
2024/02/05	2	37.18	0	0.00	37.40	2	372	0.54%
2024/02/02	3	38.02	0.1	37.80	37.80	2.9	370	0.78%