國碳科 (4754)-台新-台中券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
14張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	42.20	42.00	-0.2	44	-0.42%
2024/05/02	0	41.85	0	41.75	42.20	0	44	0.00%
2024/04/30	0	0.00	0	41.65	41.85	0	44	0.00%
2024/04/29	0	0.00	0.2	41.70	41.75	-0.2	44	-0.53%
2024/04/26	0	0.00	0	41.45	41.80	0	44	-0.03%
2024/04/24	0	42.01	0	0.00	41.95	0	44	0.02%
2024/04/23	0	41.96	0	0.00	41.60	0	45	0.02%
2024/04/22	0	41.95	0	0.00	41.30	0	44	0.00%
2024/04/19	0	42.55	0	0.00	41.80	0	44	0.00%
2024/04/17	0	44.95	0	42.75	41.80	0	44	-0.04%
2024/04/16	0	42.53	0	0.00	41.20	0	44	0.00%
2024/04/15	0.1	45.79	0	0.00	41.90	0.1	46	0.14%
2024/04/12	0	42.79	0	0.00	42.10	0	46	0.06%
2024/04/08	0	0.00	1	42.00	41.80	-1	47	-2.11%
2024/03/27	1	40.65	0	0.00	40.65	1	48	2.07%
2024/03/22	0	0.00	1.6	40.71	40.55	-1.6	48	-3.30%
2024/03/14	0	0.00	2	40.50	40.50	-2	49	-4.03%
2024/03/13	0.1	40.95	0	0.00	40.55	0.1	49	0.12%
2024/03/07	1	42.90	0	0.00	42.90	1	45	2.19%
2024/02/26	10	43.80	1	43.75	43.75	9	45	19.62%
2024/02/23	2	44.70	0	0.00	44.20	2	45	4.44%
2024/02/22	1	45.45	0	0.00	45.00	1	44	2.24%
2024/02/16	1	42.80	0	0.00	42.85	1	42	2.38%
2024/01/30	0.5	42.38	0	0.00	42.30	0.5	46	1.08%
2024/01/29	0.1	42.90	0	0.00	42.10	0.1	46	0.22%
2024/01/12	0.1	42.00	0	0.00	42.05	0.1	48	0.10%
2024/01/09	1	41.76	0	0.00	41.95	1	48	2.10%
2023/12/22	2	43.33	0	0.00	43.25	2	43	4.60%
2023/12/20	1	43.50	0	0.00	43.90	1	43	2.29%
2023/12/18	2	43.43	0	0.00	43.75	2	42	4.69%
2023/12/14	0.1	42.95	0	0.00	43.25	0.1	42	0.24%
2023/12/13	1	42.65	0	0.00	42.95	1	41	2.40%
2023/10/13	1	41.95	0.1	42.00	42.30	0.9	71	1.26%
2023/10/12	0	0.00	1	42.50	42.50	-1	74	-1.35%
2023/09/11	0.1	43.00	0	0.00	43.40	0.1	137	0.04%
2023/09/04	0.2	43.70	0	0.00	44.05	0.2	175	0.11%
2023/08/16	0	0.00	2	47.25	48.30	-2	167	-1.19%
2023/08/10	1	47.75	0.1	47.55	47.20	0.9	162	0.53%
2023/08/09	1	48.90	3	49.05	48.70	-2	160	-1.25%
2023/08/08	0	0.00	2	52.50	52.80	-2	155	-1.29%
2023/08/02	2	49.55	0	0.00	49.90	2	151	1.32%
2023/07/31	2	49.85	0	0.00	50.60	2	149	1.34%
2023/07/27	1	49.70	0.2	50.20	50.70	0.8	147	0.53%
2023/07/12	0	0.00	1.1	49.52	49.45	-1.1	131	-0.80%
2023/07/11	1.1	54.61	1	50.90	50.50	0.1	126	0.04%
2023/07/10	0	0.00	3	56.10	56.10	-3	113	-2.64%
2023/07/07	1	49.20	0	0.00	51.00	1	105	0.95%
2023/07/05	0	0.00	15	46.24	46.35	-15	97	-15.32%
2023/06/30	6	44.93	0	0.00	44.80	6	92	6.48%
2023/06/29	10	45.10	0	0.00	45.10	10	89	11.12%
2023/06/27	0	0.00	10	46.04	46.20	-10	87	-11.47%
2023/06/26	0	0.00	3	46.20	46.20	-3	86	-3.47%
2023/06/21	0	0.00	1	45.60	45.50	-1	85	-1.17%
2023/06/20	3	45.60	0.1	46.05	45.65	2.9	84	3.44%
2023/06/19	10	45.95	0.1	46.00	46.00	9.9	83	11.82%
2023/06/16	1.1	46.73	0	0.00	46.55	1.1	81	1.28%
2023/06/15	1	47.50	0.1	48.55	48.20	1	78	1.22%
2023/06/14	1.1	50.73	0	0.00	50.80	1.1	74	1.44%
2023/06/13	1.1	46.87	1	46.50	48.60	0.1	69	0.09%
2023/06/12	0	45.50	0	0.00	44.20	0	63	0.06%
2023/06/09	3.1	45.96	1.2	46.83	45.10	1.9	60	3.06%
2023/06/08	0	0.00	1.5	45.00	45.00	-1.5	51	-2.85%
2023/04/13	0.1	40.80	0	0.00	40.90	0.1	36	0.28%
2023/04/11	0	0.00	1.1	40.81	41.00	-1.1	34	-3.15%
2023/04/07	0	0.00	0	39.00	39.30	0	31	-0.13%
2023/03/30	0.2	39.00	0	0.00	39.15	0.2	30	0.65%
2023/03/27	0	0.00	1	39.35	39.20	-1	30	-3.33%
2023/03/20	0.1	38.50	0	0.00	38.50	0.1	28	0.17%
2023/03/07	0	0.00	2	36.80	36.60	-2	14	-14.25%
2023/01/16	0.1	34.97	0	0.00	34.65	0.1	10	0.74%
2023/01/12	0	35.10	0	0.00	35.05	0	10	0.43%
2022/12/09	0	35.30	0	0.00	35.00	0	17	0.17%
2022/12/02	0	35.50	0	0.00	34.80	0	17	0.10%
2022/11/30	0.1	34.40	0	0.00	34.20	0.1	16	0.51%
2022/11/25	0.1	34.55	0	0.00	34.15	0.1	16	0.30%
2022/11/23	0.1	34.20	0	0.00	34.00	0.1	16	0.36%
2022/10/28	0	33.85	0	0.00	33.65	0	29	0.05%
2022/10/24	0.1	33.50	0	0.00	33.35	0.1	29	0.17%
2022/10/21	0	34.60	0	0.00	34.15	0	27	0.05%
2022/10/13	0	34.75	0	0.00	34.25	0	28	0.05%
2022/10/06	0	34.90	0	0.00	34.75	0	30	0.10%
2022/09/29	0.1	35.15	0	0.00	34.85	0.1	29	0.20%
2022/09/28	0.1	35.35	0	0.00	34.90	0.1	29	0.17%
2022/09/23	0	35.75	0	0.00	35.50	0	29	0.04%
2022/09/20	0	36.40	0	0.00	35.90	0	29	0.10%
2022/09/16	0	36.50	0	0.00	36.30	0	28	0.10%
2022/09/15	0	36.60	0	0.00	36.00	0	29	0.10%
2022/09/12	0	36.60	0	0.00	35.85	0	30	0.05%
2022/09/08	0	36.45	0	0.00	36.00	0	30	0.10%
2022/09/06	0	36.55	0	0.00	36.00	0	30	0.15%
2022/08/25	0	37.00	0	0.00	36.40	0	34	0.04%
2022/08/23	0	36.20	0	0.00	35.90	0	34	0.03%
2022/08/22	0	36.10	0	0.00	35.70	0	34	0.06%
2022/08/19	0.1	36.10	0	0.00	35.75	0.1	33	0.30%
2022/08/18	0.1	40.00	0	0.00	40.40	0.1	29	0.17%
2022/08/15	0	0.00	1	39.15	39.15	-1	24	-4.07%
2022/08/11	0.1	38.85	0	0.00	39.15	0.1	24	0.41%
2022/08/10	0	38.65	0	0.00	38.15	0	24	0.04%
2022/08/09	0	38.45	0	0.00	38.20	0	23	0.08%
2022/07/27	0	38.50	0	0.00	38.15	0	24	0.08%
2022/07/19	1	38.00	0	0.00	37.90	1	26	3.77%
2022/07/14	0	38.20	0	0.00	38.00	0	25	0.07%
2022/07/07	0	0.00	0.3	38.15	37.85	-0.3	24	-1.37%
2022/07/06	0	0.00	0.1	38.20	37.70	-0.1	25	-0.25%
2022/06/28	0	38.65	0	0.00	38.50	0	27	0.15%
2022/06/27	0	38.65	0	0.00	38.60	0	27	0.01%
2022/06/20	0.1	38.50	0	0.00	38.15	0.1	27	0.18%
2022/06/14	0	39.45	0	0.00	39.15	0	28	0.07%
2022/06/08	0	0.00	1	39.65	41.05	-1	30	-3.38%
2022/06/07	0.1	39.25	0	0.00	39.65	0.1	28	0.21%
2022/05/24	0	38.90	0	0.00	38.70	0	30	0.13%
2022/05/16	0	38.90	0	0.00	38.60	0	31	0.10%
2022/05/10	0	38.85	0	0.00	38.70	0	34	0.09%
2022/05/05	0	0.00	0.3	39.26	38.85	-0.3	36	-0.82%
2022/05/04	0	0.00	0.2	39.02	38.80	-0.2	36	-0.60%
2022/05/03	0	0.00	0.5	40.00	38.65	-0.5	36	-1.34%
2022/04/29	1	38.75	0	0.00	38.95	1	36	2.75%
2022/04/25	0	39.50	0	0.00	39.35	0	36	0.06%
2022/04/22	1	39.60	0	0.00	39.80	1	36	2.77%
2022/04/15	0	39.70	0	0.00	39.65	0	48	0.03%
2022/04/11	0	0.00	1	40.70	40.40	-1	48	-2.06%
2022/04/08	0	0.00	1	39.70	40.05	-1	48	-2.08%
2022/03/21	0	0.00	1	40.95	41.00	-1	45	-2.19%
2022/03/16	1	40.10	0	0.00	40.05	1	44	2.24%
2022/03/02	0	39.45	0	0.00	39.10	0	40	0.04%
2022/02/25	0	38.50	0	0.00	38.40	0	39	0.10%
2022/02/22	0.1	38.70	0	0.00	38.45	0.1	38	0.13%
2022/02/21	0	38.75	0	0.00	38.50	0	38	0.05%
2022/02/17	0	38.85	0	0.00	38.60	0	38	0.10%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.03%
2022/02/10	0	38.85	0	0.00	38.60	0	36	0.04%
2022/01/21	0	38.90	0	0.00	38.55	0	34	0.01%
2022/01/20	1.2	38.71	0	0.00	38.70	1.2	34	3.54%
2022/01/19	0.1	38.75	0	0.00	38.60	0.1	34	0.15%
2022/01/18	1.1	38.56	0	0.00	38.50	1.1	34	3.07%
2022/01/13	0	38.80	0	0.00	38.60	0	32	0.06%
2022/01/12	0.3	38.85	0	0.00	38.90	0.3	31	0.96%
2022/01/11	3.6	38.52	0	0.00	38.50	3.6	29	12.23%
2022/01/10	0.1	39.00	0	0.00	39.05	0.1	22	0.36%
2021/12/16	0	0.00	1	37.50	37.45	-1	18	-5.34%
2021/11/22	0	0.00	1	38.05	38.00	-1	20	-4.99%
2021/11/15	0	0.00	0.8	38.00	38.40	-0.8	19	-4.20%
2021/11/08	1	37.50	0	0.00	37.25	1	19	5.18%
2021/11/01	1	36.00	0	0.00	36.10	1	25	3.85%
2021/10/25	0.3	36.00	0	0.00	36.00	0.3	27	1.18%
2021/10/05	1	35.50	2	35.50	35.60	-1	26	-3.71%
2021/10/01	0	0.00	3	35.50	35.50	-3	27	-11.03%
2021/09/15	0	0.00	1	35.80	35.75	-1	26	-3.79%
2021/05/19	1	38.30	0	0.00	38.00	1	46	2.17%
2021/05/14	1	38.00	0	0.00	37.95	1	46	2.13%
2021/01/12	1	42.40	0	0.00	42.00	1	13	7.63%
2020/12/29	1	42.15	0	0.00	43.00	1	12	8.04%
2020/09/29	3	40.27	0	0.00	40.25	3	28	10.42%
2020/09/23	1	40.60	0	0.00	40.55	1	29	3.36%
2020/09/14	0	0.00	1	40.35	41.30	-1	30	-3.28%
2020/05/08	0	0.00	1	55.00	55.70	-1	17	-5.70%
2020/03/25	1	49.50	0	0.00	49.00	1	13	7.32%
2020/02/12	0	0.00	1	55.10	55.00	-1	10	-9.35%
2019/12/31	1	52.90	0	0.00	52.60	1	10	9.38%
2019/11/19	1	54.30	0	0.00	54.30	1	13	7.26%
2019/11/18	1	55.00	0	0.00	54.30	1	13	7.21%
2019/06/14	0	0.00	2	61.00	61.20	-2	35	-5.63%
2019/06/13	2	61.00	0	0.00	62.40	2	35	5.69%
2019/06/11	0	0.00	3	68.30	65.00	-3	33	-8.99%
2019/06/10	3	62.10	0	0.00	62.10	3	27	10.91%
2019/03/29	0	0.00	2	56.40	56.40	-2	16	-12.40%
2019/03/27	2	56.10	0	0.00	56.10	2	15	12.57%
2019/01/10	0	0.00	1	50.00	50.00	-1	15	-6.65%
2018/09/06	0	0.00	2	50.50	50.60	-2	36	-5.54%