富宇 (4907)-台新-台中券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13.1	69.60	0	0.00	70.00	13.1	215	6.05%
2024/11/13	0.1	65.00	0	0.00	65.00	0.1	270	0.02%
2024/11/12	1	65.00	0	0.00	65.00	1	277	0.36%
2024/11/07	1	63.30	0	0.00	63.40	1	306	0.33%
2024/11/04	0.1	62.90	0	0.00	61.70	0.1	361	0.01%
2024/10/25	0	0.00	1	59.00	58.20	-1	463	-0.22%
2024/10/24	0.1	61.98	0	0.00	61.10	0.1	470	0.02%
2024/10/22	1	65.50	0	0.00	65.40	1	480	0.21%
2024/10/21	0.1	66.80	0	0.00	66.50	0.1	488	0.01%
2024/10/18	1	67.00	2	66.80	66.30	-1	494	-0.20%
2024/10/17	1.1	68.73	0	0.00	68.70	1.1	497	0.22%
2024/10/16	1	67.29	0	0.00	67.30	1	504	0.20%
2024/10/11	2.1	65.55	0	0.00	66.20	2.1	511	0.41%
2024/10/09	0	0.00	2	64.90	65.20	-2	513	-0.39%
2024/10/08	0	0.00	1	66.30	66.40	-1	515	-0.19%
2024/10/07	1	64.00	0	0.00	64.40	1	515	0.19%
2024/10/01	0.1	64.95	0	0.00	63.50	0.1	519	0.02%
2024/09/25	1	65.80	2	64.50	64.40	-1	517	-0.19%
2024/09/24	0	0.00	1	64.50	64.50	-1	515	-0.19%
2024/09/23	2	63.00	16	62.25	63.60	-14	509	-2.74%
2024/09/20	1.1	70.05	4	69.53	68.40	-2.9	491	-0.59%
2024/09/19	0	76.10	0	0.00	76.00	0	483	0.00%
2024/09/18	0.2	73.62	2	74.20	73.30	-1.8	481	-0.37%
2024/09/16	0	71.00	0	0.00	73.00	0	479	0.01%
2024/09/13	1	71.20	0	0.00	70.70	1	478	0.21%
2024/09/12	1.2	70.09	3	68.20	69.40	-1.8	477	-0.38%
2024/09/11	5	65.31	8	67.21	67.40	-3	472	-0.63%
2024/09/10	4.5	70.76	0.1	70.00	68.80	4.5	455	0.98%
2024/09/09	1.1	72.86	2.1	73.44	72.80	-1	445	-0.21%
2024/09/06	5	75.70	3.1	76.78	76.90	2	437	0.45%
2024/09/05	0.2	82.50	0	0.00	78.40	0.2	435	0.03%
2024/09/04	2	80.50	1.2	80.66	81.80	0.8	437	0.19%
2024/09/03	5	84.70	2	84.50	84.20	3	434	0.69%
2024/09/02	1	87.00	2	88.50	86.70	-1	432	-0.23%
2024/08/29	0	0.00	1	85.00	85.10	-1	429	-0.23%
2024/08/28	2.2	85.14	1.1	86.80	85.10	1.1	427	0.25%
2024/08/27	2	83.35	7	83.57	85.10	-5	426	-1.18%
2024/08/26	3	79.61	6	80.08	80.10	-3	421	-0.71%
2024/08/23	13.1	75.98	1	78.40	79.20	12.1	416	2.90%
2024/08/22	1.2	85.32	0	0.00	83.90	1.2	396	0.31%
2024/08/21	0	0.00	1	89.60	89.40	-1	384	-0.26%
2024/08/20	4.1	92.52	0	0.00	91.60	4.1	381	1.06%
2024/08/19	2.1	94.01	0	0.00	95.70	2.1	377	0.56%
2024/08/16	4	94.10	0	0.00	93.90	4	368	1.09%
2024/08/15	2.1	92.35	0	0.00	91.20	2.1	359	0.57%
2024/08/14	0	93.10	1.1	92.10	91.50	-1.1	353	-0.30%
2024/08/13	1	91.90	0	0.00	92.00	1	347	0.29%
2024/08/12	2.2	93.86	1	92.40	91.80	1.2	345	0.35%
2024/08/09	0.1	95.00	1	93.40	90.50	-0.9	340	-0.26%
2024/08/08	0	91.00	0	0.00	90.60	0	332	0.00%
2024/08/07	7.1	87.90	13	83.22	88.90	-5.9	321	-1.83%
2024/08/06	1.2	87.20	6.4	87.22	87.20	-5.2	294	-1.76%
2024/08/02	12.1	112.08	8.1	111.84	107.50	4.1	298	1.36%
2024/08/01	9	118.94	9	121.44	119.00	0	290	0.00%
2024/07/31	8	119.88	6	121.00	118.00	2	274	0.73%
2024/07/30	11	111.77	5	111.19	117.50	6	253	2.35%
2024/07/29	0	0.00	6	108.92	109.50	-6	230	-2.61%
2024/07/26	6.1	90.45	2	88.90	99.60	4.1	226	1.81%
2024/07/23	4	92.00	0	0.00	90.60	4	222	1.80%
2024/07/22	8	86.63	9.4	87.35	87.50	-1.4	221	-0.61%
2024/07/19	2	92.70	0	0.00	91.00	2	216	0.92%
2024/07/18	1	96.10	1	96.30	96.10	0	212	0.00%
2024/07/17	1.2	96.78	3.1	94.11	96.90	-1.9	211	-0.90%
2024/07/16	0	0.00	3	83.67	89.50	-3	208	-1.44%
2024/07/15	1	82.00	0	0.00	81.50	1	209	0.48%
2024/07/12	4	79.58	1	79.40	79.90	3	215	1.39%
2024/07/11	3	79.57	1	76.80	79.90	2	215	0.93%
2024/07/10	4	76.90	0	0.00	76.90	4	221	1.81%
2024/07/09	0	0.00	1	73.50	73.00	-1	221	-0.45%
2024/07/04	0	0.00	1	72.90	72.80	-1	226	-0.44%
2024/07/02	2	72.50	0	0.00	72.40	2	231	0.86%
2024/06/26	0	0.00	1	71.80	71.70	-1	236	-0.42%
2024/06/25	0.2	72.00	0	0.00	71.70	0.2	236	0.08%
2024/06/20	1	72.90	5	72.06	71.70	-4	243	-1.64%
2024/06/11	1.2	76.67	0	0.00	71.60	1.2	242	0.49%
2024/06/07	0	0.00	2	74.85	75.00	-2	242	-0.83%
2024/06/04	2	74.85	1	74.90	75.20	1	250	0.40%
2024/06/03	0	0.00	0.8	74.07	74.10	-0.8	251	-0.34%
2024/05/31	0	0.00	1	72.20	72.50	-1	251	-0.40%
2024/05/30	0	0.00	1	72.50	70.90	-1	250	-0.40%
2024/05/29	0	0.00	3	70.93	70.40	-3	250	-1.20%
2024/05/23	3.3	67.59	11	67.17	66.70	-7.7	255	-3.01%
2024/05/22	0	0.00	5	72.00	72.20	-5	250	-2.00%
2024/05/21	5	71.86	0	0.00	71.50	5	248	2.01%
2024/05/20	0	0.00	1	74.50	72.80	-1	248	-0.40%
2024/05/17	0	0.00	1	72.20	73.10	-1	248	-0.40%
2024/05/15	0.2	70.60	0	0.00	69.30	0.2	247	0.06%
2024/05/14	2.4	69.85	15	69.10	69.20	-12.6	244	-5.16%
2024/05/13	0	0.00	0.2	74.00	73.60	-0.2	236	-0.07%
2024/05/10	10	73.08	0	0.00	73.50	10	233	4.29%
2024/05/09	4.1	76.64	0	0.00	73.20	4.1	229	1.77%
2024/05/08	0.2	78.00	3	77.80	77.30	-2.8	220	-1.27%
2024/05/06	1	86.30	1	82.50	84.00	0	203	0.00%
2024/05/03	0	0.00	1	82.90	82.80	-1	195	-0.51%
2024/05/02	2	76.75	1	76.90	76.70	1	185	0.54%
2024/04/30	0	0.00	1	72.30	72.70	-1	180	-0.55%
2024/04/29	1	71.70	0	0.00	71.80	1	168	0.59%
2024/04/26	0	0.00	2	68.10	69.00	-2	166	-1.20%
2024/04/25	2	66.40	0.1	65.50	66.60	1.9	164	1.15%
2024/04/23	0.1	63.10	2	63.00	64.40	-1.9	161	-1.18%
2024/04/22	1.4	65.62	0	0.00	62.20	1.4	164	0.83%
2024/04/18	0	0.00	1	59.70	62.30	-1	158	-0.63%
2024/04/16	9	54.79	5	53.64	53.80	4	159	2.51%
2024/04/15	2	59.10	1	58.90	59.00	1	152	0.66%
2024/04/10	1	62.00	1	63.50	62.10	0	152	0.00%
2024/04/09	2	59.55	7.1	60.10	60.90	-5.1	148	-3.41%
2024/04/03	8	54.03	0	0.00	54.00	8	143	5.56%
2024/03/27	0	0.00	8	51.30	51.80	-8	134	-5.94%
2024/03/22	0	0.00	1	47.80	47.95	-1	126	-0.79%
2024/03/20	0	0.00	2	47.75	47.80	-2	125	-1.59%
2024/03/19	0	0.00	1	46.90	46.90	-1	125	-0.80%
2024/03/18	0	0.00	8	46.11	46.10	-8	125	-6.38%
2024/03/15	2	46.20	0	0.00	46.15	2	125	1.60%
2024/03/13	1	45.90	0	0.00	44.95	1	125	0.80%
2024/03/12	3	46.32	3	46.25	46.30	0	122	0.00%
2024/03/11	9	43.59	9	44.47	46.00	0	121	0.00%
2024/03/08	0	0.00	7	47.34	47.10	-7	112	-6.21%
2024/03/07	1	48.00	5	48.18	47.75	-4	110	-3.63%
2024/03/06	2	47.00	2	48.08	48.60	0	108	0.00%
2024/03/05	4	47.16	3	47.17	47.20	1	107	0.93%
2024/03/04	9.2	47.48	0	0.00	47.50	9.2	105	8.71%
2024/03/01	3	47.72	3	48.00	47.60	0	104	0.00%
2024/02/29	6	47.82	1	47.70	48.00	5	103	4.85%
2024/02/26	6	49.82	0	0.00	49.05	6	95	6.31%
2024/02/23	2	51.60	2	53.00	51.60	0	92	0.00%
2024/02/22	0	0.00	2	52.60	52.90	-2	91	-2.19%
2024/02/21	7	51.97	17	52.35	53.00	-10	91	-10.96%
2024/02/20	2	49.80	11	50.09	50.90	-9	88	-10.12%
2024/02/19	4	49.50	1	49.95	49.45	3	86	3.46%
2024/02/16	0	0.00	2	49.60	49.35	-2	84	-2.36%
2024/01/31	0	0.00	5	49.85	49.60	-5	81	-6.16%
2024/01/30	2	50.40	23	50.05	49.50	-21	81	-25.73%
2024/01/29	0	0.00	20	48.89	49.00	-20	78	-25.59%
2024/01/10	4	43.66	2	44.55	44.20	2	55	3.62%
2024/01/09	2	45.35	0	0.00	45.85	2	46	4.28%
2024/01/08	0	0.00	6	45.83	45.80	-6	43	-13.69%
2024/01/04	0	0.00	3	41.10	41.20	-3	37	-8.03%
2024/01/02	1	41.20	0	0.00	41.20	1	34	2.86%
2023/12/20	2	39.90	0	0.00	39.90	2	32	6.21%
2023/12/14	1	38.55	0	0.00	38.65	1	32	3.12%
2023/12/11	0	0.00	1	40.25	39.85	-1	30	-3.24%
2023/12/07	1	39.15	0	0.00	39.70	1	28	3.50%
2023/12/06	0	0.00	1	40.00	40.00	-1	28	-3.52%
2023/11/21	0	0.00	3	37.05	37.20	-3	28	-10.46%
2023/11/14	1	35.70	0	0.00	35.60	1	29	3.43%
2023/11/01	0	0.00	2	35.90	34.80	-2	30	-6.51%
2023/10/31	2	36.40	0	0.00	36.55	2	28	7.05%
2023/10/11	2	39.60	0	0.00	39.80	2	30	6.46%
2023/10/06	2	40.75	0	0.00	40.25	2	30	6.59%
2023/10/03	1	40.25	0	0.00	40.30	1	33	3.02%
2023/09/15	1	39.65	0	0.00	40.25	1	37	2.65%
2023/09/08	0	0.00	1	39.00	39.15	-1	45	-2.20%
2023/09/01	6	37.96	0	0.00	38.00	6	50	11.92%
2023/08/31	0	0.00	1	38.00	37.75	-1	49	-2.01%
2023/08/28	0	0.00	1	37.00	37.20	-1	48	-2.07%
2023/08/23	0	0.00	2	36.40	36.50	-2	49	-4.06%
2023/08/08	0	0.00	5	37.00	36.75	-5	51	-9.80%
2023/08/07	0	0.00	4	35.60	35.50	-4	49	-8.11%
2023/08/01	0	0.00	1	35.50	35.45	-1	49	-2.00%
2023/07/28	0	0.00	5	35.50	35.40	-5	50	-9.97%
2023/07/19	0	0.00	2	34.40	34.40	-2	51	-3.90%
2023/07/10	0	0.00	5	35.00	35.00	-5	59	-8.41%
2023/07/06	2	34.75	0	0.00	34.85	2	60	3.32%
2023/06/16	1	33.25	0	0.00	32.95	1	120	0.83%
2023/06/15	3	34.00	0	0.00	33.95	3	118	2.53%
2023/06/13	3	34.57	0	0.00	34.70	3	119	2.51%
2023/06/12	13	34.90	0.2	34.70	34.75	12.8	119	10.71%
2023/06/08	0	0.00	2	35.75	35.90	-2	122	-1.63%
2023/06/07	0	0.00	2	35.83	35.85	-2	124	-1.61%
2023/05/31	1	36.20	0	0.00	36.30	1	131	0.76%
2023/05/30	1	36.30	0	0.00	36.40	1	134	0.74%
2023/05/23	2	37.35	5	37.20	37.20	-3	140	-2.14%
2023/05/22	0	0.00	9	36.89	37.00	-9	141	-6.36%
2023/05/11	0	0.00	0.1	35.55	35.60	-0.1	145	-0.07%
2023/05/02	0	0.00	4	36.00	36.05	-4	154	-2.60%
2023/04/28	0	0.00	2	35.85	35.85	-2	155	-1.29%
2023/04/21	0	0.00	0.2	34.55	34.60	-0.2	155	-0.13%
2023/04/18	0	0.00	3	34.38	34.80	-3	158	-1.89%
2023/04/17	0	0.00	1	35.00	34.85	-1	157	-0.64%
2023/04/13	1	34.40	0	0.00	34.55	1	156	0.64%
2023/04/11	0	0.00	8	34.88	34.80	-8	154	-5.18%
2023/04/10	0	0.00	4	34.10	34.20	-4	153	-2.60%
2023/04/07	0	0.00	5	32.84	32.95	-5	150	-3.32%
2023/04/06	1	32.40	2	33.00	32.95	-1	149	-0.67%
2023/03/30	16	29.74	11	30.62	31.05	5	144	3.47%
2023/03/29	23.5	30.69	0	0.00	30.00	23.5	126	18.64%
2023/03/28	22	33.61	3	33.85	33.30	19	112	16.87%
2023/03/23	4	36.20	0	0.00	35.95	4	98	4.07%
2023/03/22	0	0.00	2	36.48	36.20	-2	98	-2.04%
2023/03/21	0	0.00	1	35.95	35.80	-1	97	-1.02%
2023/03/20	0	0.00	1	34.10	34.30	-1	98	-1.02%
2023/03/17	0	0.00	1	33.10	33.25	-1	98	-1.02%
2023/03/16	0	0.00	2	32.90	32.90	-2	96	-2.07%
2023/03/15	4	32.73	0	0.00	32.85	4	96	4.13%
2023/03/14	2	32.50	5	32.58	32.40	-3	96	-3.11%
2023/03/13	0	0.00	5	33.40	33.15	-5	94	-5.28%
2023/03/10	0	0.00	4	33.00	33.10	-4	92	-4.31%
2023/03/08	2	33.23	0	0.00	33.20	2	91	2.18%
2023/03/07	1	33.10	2	33.10	33.20	-1	91	-1.10%
2023/03/02	5	32.99	0	0.00	33.00	5	86	5.78%
2023/03/01	5	31.52	0	0.00	32.40	5	83	6.00%
2023/02/23	0	0.00	3	30.22	30.30	-3	77	-3.85%
2023/02/21	0	0.00	4	30.19	30.25	-4	76	-5.24%
2023/02/09	0	0.00	6	30.42	30.55	-6	69	-8.60%
2023/02/07	1	30.50	10	30.60	30.50	-9	67	-13.30%
2023/02/03	1	29.50	0	0.00	29.50	1	65	1.53%
2023/02/02	2	29.40	0	0.00	29.55	2	64	3.08%
2023/01/30	0	0.00	1	27.30	27.50	-1	60	-1.65%
2023/01/11	5	27.10	0	0.00	26.75	5	57	8.65%
2022/12/21	2	26.75	0	0.00	26.95	2	43	4.57%
2022/12/20	2	26.85	4	27.49	26.90	-2	44	-4.53%
2022/12/13	5	27.80	2	28.30	27.80	3	45	6.53%
2022/12/12	10	26.90	4	28.00	27.75	6	46	12.99%
2022/12/09	2	26.25	0	0.00	26.35	2	42	4.72%
2022/12/05	4	25.80	0	0.00	25.60	4	38	10.30%
2022/11/30	0	0.00	1	23.95	24.20	-1	33	-2.96%
2022/11/16	3	23.95	0	0.00	23.90	3	36	8.15%
2022/10/12	3	24.15	0	0.00	24.30	3	30	9.95%
2022/10/06	2	25.15	0	0.00	25.20	2	29	6.77%
2022/10/05	1	24.75	0	0.00	24.80	1	29	3.40%
2022/10/04	2	24.80	0	0.00	24.95	2	29	6.81%
2022/09/27	2	25.35	0	0.00	25.30	2	28	6.90%
2022/09/23	2	25.65	1	25.75	25.75	1	27	3.59%
2022/09/21	8	25.78	0	0.00	25.75	8	26	30.06%
2022/09/19	2	24.55	0	0.00	24.60	2	23	8.35%
2022/09/16	3	24.60	0	0.00	24.65	3	22	13.55%
2022/09/02	1	24.60	0	0.00	24.65	1	19	5.24%
2022/08/31	1	24.50	0	0.00	24.45	1	17	5.72%
2022/08/25	5	24.05	0	0.00	24.15	5	15	31.55%
2022/08/19	1	24.80	0	0.00	24.80	1	13	7.46%
2022/07/29	0	0.00	1	24.15	24.20	-1	11	-9.04%
2022/07/28	0	0.00	1	24.00	24.15	-1	10	-9.13%
2022/07/27	0	0.00	1	24.05	24.15	-1	10	-9.27%
2022/07/26	0	0.00	2	23.98	24.10	-2	10	-18.63%
2022/07/25	0	0.00	3	24.10	24.15	-3	11	-27.15%
2022/07/22	0	0.00	3	23.97	24.10	-3	10	-28.08%
2022/07/20	0	0.00	2	23.90	23.95	-2	10	-18.35%
2022/07/19	0	0.00	4	23.83	23.95	-4	10	-36.70%
2022/07/18	0	0.00	1	24.05	24.05	-1	10	-9.39%
2022/07/15	0	0.00	3	24.02	24.05	-3	10	-27.82%
2022/07/14	0	0.00	2	24.18	24.25	-2	10	-18.49%
2022/07/12	0	0.00	10	24.06	24.10	-10	11	-88.89%
2022/07/11	0	0.00	2	24.40	24.40	-2	11	-17.80%
2022/07/08	0	0.00	4	24.14	24.40	-4	11	-35.09%
2022/07/07	0	0.00	2	24.23	24.30	-2	12	-16.44%
2022/07/06	0	0.00	3	23.78	23.85	-3	12	-23.65%
2022/07/05	0	0.00	7	24.13	24.30	-7	13	-51.09%
2022/07/04	0	0.00	7	24.21	24.40	-7	13	-51.66%
2022/06/02	0	0.00	1	24.40	24.45	-1	15	-6.42%
2022/05/13	1	24.10	0	0.00	24.25	1	16	6.25%
2022/04/28	1	24.30	0	0.00	24.40	1	15	6.45%
2022/04/25	4	24.35	0	0.00	24.40	4	15	26.29%
2022/04/12	2	24.20	0	0.00	24.20	2	14	13.39%
2022/04/08	0	0.00	3	24.00	24.20	-3	14	-20.88%
2022/04/07	3	24.15	0	0.00	24.20	3	14	20.76%
2022/03/25	2	24.35	0	0.00	24.45	2	11	16.93%
2022/03/21	1	24.40	0	0.00	24.35	1	11	8.36%
2022/02/16	1	24.45	0	0.00	24.65	1	19	5.19%
2022/02/15	1	24.45	0	0.00	24.60	1	20	5.00%
2022/02/10	2	24.48	0	0.00	24.65	2	20	9.63%
2022/02/07	2	24.75	0	0.00	24.65	2	20	9.74%
2021/12/07	0	0.00	4	25.40	25.40	-4	35	-11.29%
2021/12/02	2	25.75	0	0.00	25.70	2	35	5.57%
2021/12/01	2	25.70	0	0.00	25.80	2	36	5.52%
2021/11/16	0	0.00	1	25.70	25.65	-1	33	-3.02%
2021/11/09	1	24.90	0	0.00	24.90	1	30	3.26%
2021/10/21	0	0.00	1	24.65	24.65	-1	29	-3.35%
2021/10/19	3	24.45	0	0.00	24.55	3	29	10.08%
2021/10/07	0	0.00	4	24.25	24.35	-4	29	-13.64%
2021/10/06	0	0.00	4	24.16	24.25	-4	31	-12.55%
2021/10/05	0	0.00	1	24.15	24.25	-1	31	-3.13%
2021/10/01	1	24.00	0	0.00	23.95	1	32	3.09%
2021/09/29	5	24.08	0	0.00	23.95	5	31	15.91%
2021/09/23	0	0.00	4	25.11	25.30	-4	22	-17.95%
2021/09/17	1	25.25	0	0.00	25.30	1	21	4.66%
2021/09/14	3	25.30	0	0.00	25.10	3	20	14.60%
2021/08/17	2	22.68	0	0.00	23.00	2	20	9.98%
2021/08/04	0	0.00	2	24.00	24.10	-2	20	-9.83%
2021/08/02	0	0.00	1	24.05	24.10	-1	20	-4.90%
2021/07/27	0	0.00	1	24.00	24.00	-1	21	-4.75%
2021/07/23	0	0.00	1	24.40	24.45	-1	21	-4.74%
2021/07/21	0	0.00	1	24.20	24.45	-1	21	-4.67%
2021/07/20	0	0.00	1	24.50	24.50	-1	21	-4.61%
2021/07/19	0	0.00	1	24.50	24.60	-1	21	-4.55%
2021/07/14	0	0.00	2	24.65	24.60	-2	23	-8.46%
2021/07/09	2	24.05	0	0.00	24.00	2	21	9.18%
2021/07/01	1	23.50	0	0.00	23.75	1	23	4.27%
2021/06/21	6	23.49	0	0.00	23.50	6	26	22.87%
2021/06/18	1	23.50	0	0.00	23.70	1	26	3.83%
2021/05/17	0	0.00	0	21.65	23.40	0	29	-0.05%
2021/04/29	0	0.00	1	25.35	25.45	-1	35	-2.82%
2021/04/20	0	0.00	1	25.70	25.40	-1	41	-2.41%
2021/04/16	0	0.00	9	25.71	25.60	-9	40	-22.35%
2021/04/15	0	0.00	2	25.80	25.85	-2	41	-4.86%
2021/04/13	2	25.45	0	0.00	25.40	2	40	4.89%
2021/04/08	0	0.00	3	26.30	26.20	-3	39	-7.53%
2021/04/07	3	26.00	0	0.00	25.80	3	39	7.53%
2021/04/01	0	0.00	1	26.00	26.10	-1	40	-2.46%
2021/03/25	10	25.50	0	0.00	25.50	10	39	25.36%
2021/03/23	0	0.00	3	25.65	25.65	-3	38	-7.83%
2021/03/17	4	25.63	0	0.00	25.60	4	37	10.58%
2021/03/09	1	25.30	0	0.00	25.20	1	41	2.40%
2021/03/08	3	25.93	0	0.00	25.45	3	41	7.20%
2021/03/04	0	0.00	1	26.50	26.60	-1	49	-2.02%
2021/01/28	0	26.00	0	0.00	26.00	0	64	0.01%
2021/01/22	1	26.47	0	0.00	26.25	1	71	1.41%
2021/01/21	0	0.00	5	27.95	28.25	-5	64	-7.79%
2021/01/14	1	27.15	0	0.00	27.30	1	59	1.69%
2021/01/06	0	0.00	1	27.40	27.60	-1	58	-1.72%
2020/12/28	1	27.90	4	28.14	28.00	-3	58	-5.17%
2020/12/24	3	28.23	2	28.25	28.20	1	57	1.74%
2020/12/23	0	0.00	2	28.00	28.20	-2	57	-3.47%
2020/12/22	0	0.00	1	28.45	28.10	-1	57	-1.73%
2020/12/21	0	0.00	2	28.40	28.65	-2	58	-3.44%
2020/12/18	0	0.00	2	28.85	28.65	-2	58	-3.43%
2020/12/17	0	0.00	2	28.60	28.60	-2	58	-3.42%
2020/12/15	0	0.00	4	28.30	28.10	-4	59	-6.71%
2020/12/09	1	28.75	4	29.19	28.80	-3	61	-4.89%
2020/12/08	1	29.30	0	0.00	29.30	1	60	1.66%
2020/12/07	3	29.57	0	0.00	29.85	3	59	5.01%
2020/12/02	1	30.25	0	0.00	30.25	1	58	1.71%
2020/12/01	0	0.00	4	30.23	30.40	-4	57	-6.90%
2020/11/30	3	30.27	7	30.78	30.75	-4	56	-7.10%
2020/11/27	2	28.70	0	0.00	28.90	2	50	4.00%
2020/11/26	8	28.45	0	0.00	28.50	8	49	16.27%
2020/11/20	5	28.25	0	0.00	28.15	5	49	10.06%
2020/11/10	3	28.40	0	0.00	28.00	3	48	6.23%
2020/11/02	0	0.00	2	27.75	27.80	-2	37	-5.27%
2020/10/27	0	0.00	6	27.93	28.10	-6	37	-15.84%
2020/10/26	0	0.00	2	28.13	28.10	-2	38	-5.21%
2020/10/22	0	0.00	4	27.80	28.30	-4	40	-9.88%
2020/10/19	1	28.05	3	28.10	28.25	-2	42	-4.65%
2020/10/16	0	0.00	3	27.93	28.15	-3	42	-7.06%
2020/10/06	0.4	27.20	0	0.00	28.00	0.4	50	0.73%
2020/09/23	0	0.00	2	27.88	28.00	-2	95	-2.09%
2020/09/17	2	27.90	0	0.00	28.20	2	95	2.10%
2020/09/07	0	0.00	13	28.87	29.00	-13	95	-13.61%
2020/08/31	1	27.65	0	0.00	27.95	1	94	1.05%
2020/08/25	1	28.05	0	0.00	27.95	1	94	1.06%
2020/08/24	2	28.70	0	0.00	29.15	2	94	2.12%
2020/08/19	0	0.00	1	29.05	29.25	-1	92	-1.08%
2020/08/14	1	28.00	1	28.10	28.00	0	90	0.00%
2020/08/12	0	0.00	4	27.95	28.05	-4	91	-4.39%
2020/08/06	0	0.00	7	28.93	28.80	-7	93	-7.48%
2020/08/04	0	0.00	8	28.86	29.10	-8	93	-8.53%
2020/07/29	3	28.37	0	0.00	28.50	3	97	3.08%
2020/07/28	2	27.35	0	0.00	27.50	2	97	2.06%
2020/07/24	2	29.50	0	0.00	29.45	2	97	2.04%
2020/07/23	2	30.30	0	0.00	30.25	2	96	2.07%
2020/07/22	3	30.30	0	0.00	30.50	3	95	3.13%
2020/07/21	3	30.20	0	0.00	30.30	3	95	3.13%
2020/07/13	2	31.00	1	31.70	31.40	1	92	1.08%
2020/07/10	2	32.45	3	34.47	32.10	-1	89	-1.12%
2020/07/09	3	28.63	4	29.81	32.00	-1	69	-1.44%
2020/07/08	3	29.72	4	29.08	29.20	-1	54	-1.82%
2020/07/07	4	27.15	0	0.00	27.15	4	49	8.08%
2020/07/06	1	26.95	0.1	26.90	27.00	0.9	49	1.91%
2020/07/02	0	0.00	16	26.59	27.05	-16	48	-33.08%
2020/07/01	1	26.55	0	0.00	26.90	1	47	2.11%
2020/06/29	2	26.35	0	0.00	26.70	2	47	4.22%
2020/06/23	1	26.70	0	0.00	27.00	1	47	2.13%
2020/06/18	1	26.30	0	0.00	26.65	1	49	2.04%
2020/06/12	1	25.90	1	26.10	26.30	0	60	0.00%
2020/06/05	2	25.70	0	0.00	25.80	2	67	2.98%
2020/05/28	0	0.00	3	24.83	25.00	-3	67	-4.44%
2020/05/15	4	24.25	3	24.02	23.90	1	70	1.41%
2020/05/14	0	0.00	4	24.60	24.00	-4	71	-5.63%
2020/05/12	4	25.30	0	0.00	25.30	4	70	5.69%
2020/05/11	5	25.09	0	0.00	25.35	5	70	7.07%
2020/05/04	4	23.73	0	0.00	23.75	4	67	5.89%
2020/04/29	1	22.50	0	0.00	22.85	1	68	1.45%
2020/04/27	1	22.10	0	0.00	22.10	1	72	1.39%
2020/04/17	0	0.00	1	22.60	22.70	-1	75	-1.32%
2020/04/14	1	22.80	0	0.00	22.65	1	77	1.30%
2020/04/13	2	22.85	0	0.00	22.80	2	78	2.54%
2020/04/09	5	21.34	0	0.00	21.70	5	80	6.22%
2020/04/08	3	20.78	0	0.00	20.80	3	80	3.73%
2020/03/27	1	20.90	3	20.90	20.80	-2	83	-2.40%
2020/03/26	1	20.45	4	20.63	20.70	-3	82	-3.62%
2020/03/25	1	20.40	5	20.50	20.25	-4	82	-4.85%
2020/03/24	4	19.21	4	19.55	19.50	0	81	0.00%
2020/03/23	1	18.60	0	0.00	18.30	1	80	1.24%
2020/03/20	2	18.20	2	18.75	18.90	0	80	0.00%
2020/03/19	31	17.70	0	0.00	17.70	31	74	41.70%
2020/03/17	3	19.80	0	0.00	19.60	3	71	4.21%
2020/03/16	1	20.60	1	20.40	20.55	0	70	0.00%
2020/03/13	24	19.90	8	20.04	20.40	16	70	22.75%
2020/03/12	5	22.50	7	22.66	22.00	-2	67	-2.98%
2020/03/11	3	24.33	2	24.20	24.10	1	66	1.51%
2020/03/10	0	0.00	2	24.15	24.40	-2	66	-3.02%
2020/03/02	7	24.27	7	24.46	24.70	0	70	0.00%
2020/02/27	4	25.04	0	0.00	24.85	4	70	5.70%
2020/02/25	0	0.00	6	25.70	25.70	-6	77	-7.70%
2020/02/24	1	26.00	0	0.00	25.90	1	78	1.27%
2020/02/21	1	26.45	0	0.00	26.35	1	79	1.26%
2020/02/20	2	26.20	1	26.20	26.20	1	79	1.25%
2020/02/18	0	0.00	1	26.20	26.20	-1	79	-1.26%
2020/02/17	1	26.30	0	0.00	26.25	1	79	1.27%
2020/02/14	0	0.00	5	26.81	26.65	-5	78	-6.39%
2020/02/13	0	0.00	9	26.73	26.65	-9	77	-11.56%
2020/02/12	0	0.00	10	26.67	26.60	-10	77	-12.91%
2020/02/10	1	26.30	0	0.00	26.45	1	77	1.30%
2020/02/07	0	0.00	2	26.60	26.55	-2	77	-2.58%
2020/02/06	0	0.00	9	26.93	26.90	-9	77	-11.57%
2020/02/05	4.1	26.55	9	26.36	26.50	-4.9	77	-6.34%
2020/02/04	0	0.00	3	26.28	26.00	-3	75	-3.95%
2020/02/03	0	0.00	4	25.75	25.15	-4	75	-5.31%
2020/01/31	0	0.00	2	26.30	26.30	-2	73	-2.71%
2020/01/30	0	0.00	2	26.75	26.00	-2	72	-2.77%
2020/01/20	0	0.00	11	28.82	28.85	-11	69	-15.84%
2020/01/15	2	28.70	1	28.80	28.65	1	69	1.44%
2020/01/14	2	28.70	3	28.72	28.70	-1	69	-1.44%
2020/01/13	8	29.39	1	28.80	28.95	7	69	10.14%
2020/01/07	0	0.00	1	28.35	28.50	-1	65	-1.52%
2020/01/06	5.7	28.09	5	28.20	28.35	0.7	63	1.06%
2020/01/03	2	27.75	0	0.00	27.85	2	61	3.25%
2020/01/02	2	27.85	0	0.00	27.80	2	60	3.31%
2019/12/31	0	0.00	2	27.80	27.80	-2	60	-3.33%
2019/12/30	2	28.00	0	0.00	28.00	2	60	3.28%
2019/12/27	5	27.90	0	0.00	27.95	5	60	8.28%
2019/12/26	0	0.00	3	27.80	27.85	-3	60	-4.98%
2019/12/24	2	27.75	0	0.00	27.75	2	60	3.32%
2019/12/23	1	27.50	0	0.00	27.50	1	59	1.67%
2019/12/17	2	27.35	0	0.00	27.25	2	58	3.41%
2019/12/16	2	27.10	0	0.00	27.20	2	59	3.36%
2019/12/12	2	26.83	0	0.00	26.65	2	58	3.43%
2019/12/10	0	0.00	1	27.70	27.70	-1	58	-1.72%
2019/12/09	0	0.00	5	27.66	27.70	-5	58	-8.53%
2019/12/06	1	27.50	0	0.00	27.55	1	57	1.74%
2019/12/05	4	27.35	1	27.35	27.35	3	56	5.33%
2019/12/04	0.1	27.35	0	0.00	27.10	0.1	56	0.23%
2019/12/03	2	27.00	1	27.00	27.05	1	58	1.71%
2019/12/02	1	26.75	0	0.00	26.80	1	57	1.74%
2019/11/28	1.1	26.45	0	0.00	26.40	1.1	57	1.82%
2019/11/27	6	26.05	3	26.43	26.25	3	57	5.20%
2019/11/26	5	26.85	0	0.00	26.45	5	58	8.57%
2019/11/25	5	26.42	3	26.68	26.70	2	59	3.34%
2019/11/22	2	25.30	3	25.33	25.70	-1	61	-1.64%
2019/11/21	2	24.65	1	24.60	24.55	1	57	1.73%
2019/11/20	2	24.30	0	0.00	24.25	2	57	3.46%
2019/11/18	2	23.90	0	0.00	23.80	2	58	3.40%
2019/11/15	1	23.55	0	0.00	23.90	1	61	1.64%
2019/11/14	0	0.00	13	23.42	23.55	-13	63	-20.38%
2019/11/07	0	0.00	1	23.50	23.50	-1	80	-1.25%
2019/11/05	1	23.45	0	0.00	23.50	1	83	1.20%
2019/11/01	1	23.80	0	0.00	23.80	1	85	1.17%
2019/10/30	1	23.90	19	23.97	23.90	-18	84	-21.31%
2019/10/28	2	23.90	0	0.00	23.70	2	82	2.41%
2019/10/23	1	24.15	0	0.00	24.15	1	83	1.20%
2019/10/22	1	23.25	1	23.25	23.65	0	82	0.00%
2019/10/17	1	23.10	0	0.00	23.00	1	80	1.24%
2019/10/16	1	22.70	0	0.00	22.90	1	80	1.25%
2019/10/15	3	22.75	0	0.00	22.65	3	80	3.73%
2019/10/14	3	22.73	0	0.00	22.70	3	80	3.75%
2019/09/25	0	0.00	1	22.95	22.75	-1	76	-1.31%
2019/09/16	0.2	22.65	0	0.00	22.75	0.2	75	0.26%
2019/09/12	1	23.20	2	23.50	22.95	-1	74	-1.35%
2019/09/06	1	23.35	1	23.35	23.55	0	72	0.00%
2019/09/05	1	23.30	0	0.00	23.25	1	71	1.40%
2019/08/28	0	0.00	2	24.88	24.70	-2	62	-3.19%
2019/08/27	27	25.40	13	25.21	24.50	14	60	23.19%
2019/08/26	2	24.08	0	0.00	24.10	2	56	3.56%
2019/08/23	1	24.20	0	0.00	24.15	1	54	1.85%
2019/08/22	0	0.00	1	24.25	24.20	-1	52	-1.89%
2019/08/21	1	24.20	0	0.00	24.20	1	52	1.92%
2019/08/20	2	24.20	0	0.00	24.20	2	50	3.95%
2019/08/19	4	24.13	0	0.00	24.20	4	48	8.26%
2019/08/16	1	24.00	0	0.00	24.10	1	46	2.15%
2019/08/14	3	24.18	0	0.00	24.00	3	42	7.02%
2019/08/13	1	23.85	0	0.00	24.00	1	38	2.59%
2019/08/12	0	0.00	1	23.75	23.75	-1	34	-2.88%
2019/08/08	1	22.80	2	22.55	23.30	-1	30	-3.31%
2019/08/06	1	22.15	0	0.00	22.15	1	27	3.62%
2019/08/02	1	21.75	0	0.00	21.85	1	25	3.93%
2019/07/24	1	22.05	0	0.00	22.15	1	27	3.60%
2019/06/25	1	21.80	8	21.76	21.70	-7	38	-18.08%
2019/06/21	2	22.05	0	0.00	22.05	2	72	2.76%
2019/06/19	0	0.00	4	22.10	22.00	-4	84	-4.73%
2019/06/18	0	0.00	13	21.98	22.10	-13	85	-15.15%
2019/06/06	0	0.00	5	21.77	21.70	-5	96	-5.18%
2019/06/05	0	0.00	12	21.80	21.70	-12	96	-12.40%
2019/06/03	0	0.00	7	21.94	21.90	-7	96	-7.23%
2019/05/31	0	0.00	4	21.80	22.05	-4	96	-4.15%
2019/05/29	0	0.00	8	21.70	21.70	-8	96	-8.31%
2019/05/28	0	0.00	14	21.66	21.55	-14	96	-14.58%
2019/05/17	0	0.00	3	21.30	21.30	-3	98	-3.04%
2019/05/14	1	21.15	23	21.20	21.10	-22	98	-22.23%
2019/05/09	4	22.05	87	22.14	22.00	-83	98	-84.68%
2019/05/03	0	0.00	6	22.75	22.70	-6	96	-6.22%
2019/04/19	0	0.00	5	22.99	22.95	-5	94	-5.30%
2019/04/17	0	0.00	36	23.12	23.05	-36	93	-38.39%
2019/04/15	0	0.00	26	23.53	23.50	-26	91	-28.47%
2019/04/12	0	0.00	28	23.36	23.60	-28	90	-30.87%
2019/04/11	0	0.00	5	23.90	23.70	-5	89	-5.56%
2019/04/08	4	23.60	0	0.00	23.60	4	87	4.58%
2019/03/28	2	24.18	0	0.00	24.15	2	83	2.39%
2019/03/27	15	24.59	1	25.25	24.45	14	82	16.94%
2019/03/26	22	25.06	15	26.30	24.80	7	79	8.83%
2019/03/25	2	24.00	0	0.00	24.00	2	49	4.04%
2019/03/22	4	23.83	3	23.90	24.40	1	44	2.25%
2019/03/20	2	23.20	0	0.00	23.10	2	37	5.39%
2019/03/19	1	23.40	0	0.00	23.40	1	36	2.76%
2019/03/18	0	0.00	3	22.68	22.70	-3	31	-9.57%
2019/03/13	0	0.00	26	22.62	22.50	-26	31	-82.28%
2019/03/12	0	0.00	3	22.75	22.65	-3	31	-9.56%
2019/03/11	0	0.00	2	22.70	22.70	-2	31	-6.33%
2019/03/08	0	0.00	6	22.63	22.70	-6	32	-18.64%
2019/03/06	0	0.00	6	22.55	22.55	-6	32	-18.24%
2019/03/05	2	22.15	0	0.00	22.45	2	32	6.13%
2019/02/13	0	0.00	4	22.55	22.60	-4	40	-9.91%
2018/12/07	0	0.00	6	22.61	23.50	-6	109	-5.50%
2018/12/05	0	0.00	5	22.20	22.15	-5	127	-3.93%
2018/11/29	0	0.00	7	22.54	22.40	-7	127	-5.50%
2018/11/23	1	22.50	0	0.00	22.00	1	129	0.77%
2018/11/16	5	22.68	0	0.00	22.15	5	152	3.28%
2018/11/14	1	21.75	1	22.00	22.00	0	152	0.00%
2018/11/08	0	0.00	23	19.40	19.40	-23	147	-15.59%
2018/11/07	2	19.30	12	19.35	19.75	-10	147	-6.79%
2018/11/06	0	0.00	74.2	19.62	19.10	-74.2	147	-50.26%
2018/10/31	6	20.05	6	20.05	20.20	0	147	0.00%
2018/10/26	7	20.20	0	0.00	19.95	7	146	4.78%
2018/10/16	0	0.00	8	20.83	20.95	-8	145	-5.51%
2018/10/12	1	20.55	0	0.00	20.90	1	143	0.70%
2018/10/11	11	20.69	0	0.00	20.25	11	142	7.72%
2018/10/08	1	21.90	0	0.00	22.10	1	134	0.74%
2018/10/05	20	24.25	4	23.60	23.00	16	130	12.26%
2018/10/04	4	23.38	0	0.00	23.75	4	117	3.41%
2018/10/01	2	21.95	0	0.00	21.80	2	100	1.99%
2018/09/27	0	0.00	5	21.51	21.35	-5	96	-5.16%
2018/09/26	0	0.00	4	21.45	21.40	-4	96	-4.13%
2018/09/18	5	21.76	0	0.00	21.60	5	93	5.36%
2018/09/14	0	0.00	8	21.34	21.70	-8	93	-8.57%
2018/09/13	2	21.25	3	20.77	20.75	-1	92	-1.08%
2018/09/12	8	21.41	3	21.05	21.00	5	91	5.49%
2018/09/11	3	22.75	0	0.00	22.75	3	83	3.60%
2018/09/10	3	21.07	0	0.00	20.70	3	73	4.06%
2018/09/07	2	21.30	2	21.75	21.75	0	73	0.00%
2018/09/06	2	21.35	2	21.50	21.75	0	72	0.00%
2018/09/03	0	0.00	6	22.20	21.90	-6	73	-8.14%
2018/08/29	3	23.53	2	23.83	23.55	1	73	1.37%
2018/08/28	2	23.00	0	0.00	22.90	2	68	2.91%
2018/08/27	8	23.13	18	22.96	23.15	-10	67	-14.79%
2018/08/24	15	24.83	22	24.11	23.60	-7	66	-10.51%
2018/08/23	19	24.87	8	25.23	25.20	11	61	17.79%
2018/08/22	16	22.75	3	23.40	23.50	13	51	25.38%
2018/08/21	1	21.50	0	0.00	21.40	1	46	2.16%
2018/08/20	1	21.10	0	0.00	21.15	1	46	2.15%
2018/08/13	2	20.80	0	0.00	20.65	2	48	4.15%
2018/08/09	0	0.00	7	21.01	21.10	-7	47	-14.60%
2018/08/08	0	0.00	9	20.87	20.85	-9	49	-18.27%
2018/07/13	1	21.20	0	0.00	21.20	1	89	1.11%
2018/07/03	2	20.65	0	0.00	21.35	2	111	1.79%
2018/07/02	5	21.80	0	0.00	21.70	5	110	4.52%
2018/06/28	3	21.80	0	0.00	21.80	3	109	2.73%
2018/06/26	1	22.30	0	0.00	21.85	1	111	0.90%
2018/06/25	4	22.40	21	22.28	22.10	-17	111	-15.26%
2018/06/22	23	22.38	59	21.89	22.55	-36	110	-32.49%
2018/06/19	14	23.40	73	23.17	23.40	-59	112	-52.28%
2018/06/12	2	24.20	0	0.00	24.15	2	135	1.48%
2018/06/01	0	0.00	5	24.30	24.45	-5	146	-3.42%
2018/05/25	2	24.15	0	0.00	24.15	2	146	1.37%
2018/05/23	2	24.45	0	0.00	24.30	2	148	1.35%
2018/05/17	1	24.35	0	0.00	24.30	1	156	0.64%
2018/05/16	4	24.20	0	0.00	24.20	4	155	2.57%
2018/05/15	1	23.50	73	23.49	23.55	-72	154	-46.47%
2018/05/14	3	23.43	65	23.42	23.40	-62	156	-39.67%
2018/05/11	17	23.86	0	0.00	23.90	17	155	10.92%
2018/05/09	0	0.00	14	24.33	24.30	-14	155	-8.98%
2018/05/08	1	24.25	15	24.29	24.25	-14	156	-8.97%
2018/05/07	1	24.30	38	24.35	24.30	-37	156	-23.72%
2018/05/04	62	24.35	82	24.35	24.25	-20	155	-12.82%
2018/05/03	62	26.39	117	26.17	25.60	-55	150	-36.60%	大賣/
2018/05/02	37	26.54	29	26.71	26.55	8	147	5.43%
2018/04/30	24	27.11	71	27.01	27.15	-47	145	-32.24%
2018/04/27	19	27.68	30	27.44	27.80	-11	144	-7.62%
2018/04/26	14	27.68	36	27.77	27.85	-22	143	-15.28%
2018/04/25	121	28.70	159	28.09	27.85	-38	145	-26.21%	大買/大賣/
2018/04/24	187	29.46	231	28.77	28.00	-44	146	-30.07%	大買/大賣/
2018/04/23	44	27.39	38	27.16	27.55	6	136	4.40%
2018/04/20	3	27.95	22	28.07	28.00	-19	135	-14.06%
2018/04/19	0	0.00	23	28.64	28.70	-23	134	-17.06%
2018/04/18	2	28.75	0	0.00	29.00	2	134	1.48%
2018/04/17	5	29.70	0	0.00	29.70	5	136	3.66%
2018/04/16	0	0.00	4	30.41	30.35	-4	136	-2.92%
2018/04/11	26	30.88	33	30.81	30.50	-7	156	-4.46%
2018/04/09	144	32.00	111	31.81	30.10	33	159	20.63%	大買/大賣/
2018/04/03	2	30.40	1	30.20	30.05	1	145	0.69%
2018/03/29	1	30.85	0	0.00	31.00	1	148	0.67%
2018/03/28	0	0.00	1	30.75	30.60	-1	147	-0.68%
2018/03/27	1	30.75	0	0.00	30.50	1	147	0.68%
2018/03/23	40	30.74	69	29.84	31.00	-29	149	-19.45%
2018/03/22	3	31.00	16	31.14	31.00	-13	149	-8.69%
2018/03/21	40	31.21	100	30.12	31.50	-60	148	-40.37%
2018/03/20	16	29.65	26	30.24	30.00	-10	146	-6.83%
2018/03/19	68	31.22	68	31.70	31.10	0	143	0.00%
2018/03/16	46	32.50	36	31.95	32.40	10	160	6.24%
2018/03/15	4	34.28	0	0.00	34.20	4	153	2.61%
2018/03/13	1	37.30	10	36.87	36.80	-9	149	-6.03%
2018/03/12	36	37.46	26	36.68	37.00	10	151	6.58%
2018/03/09	1	36.90	0	0.00	37.00	1	151	0.66%
2018/03/01	2	36.85	0	0.00	37.20	2	173	1.16%
2018/02/23	19	37.74	18	36.67	36.50	1	187	0.53%
2018/02/22	141	36.72	96	36.72	36.65	45	192	23.34%	大買/
2018/02/21	1	34.50	0	0.00	34.65	1	201	0.50%
2018/02/12	32	35.06	0	0.00	35.25	32	205	15.56%
2018/02/09	14	35.84	2	35.95	36.00	12	209	5.72%
2018/02/08	2	37.15	0	0.00	37.40	2	214	0.93%
2018/02/06	5	35.94	0	0.00	36.00	5	230	2.17%
2018/01/18	0	0.00	1	40.35	40.25	-1	434	-0.23%
2018/01/15	1	39.55	0	0.00	39.30	1	489	0.20%
2018/01/11	2	39.93	0	0.00	39.45	2	525	0.38%
2018/01/08	9	41.21	1	42.15	40.80	8	537	1.49%
2018/01/05	5	40.29	0	0.00	40.40	5	540	0.92%