新唐 (4919)-台新-台中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.80	1.2	91.18	91.80	-0.2	7,575	0.00%
2025/01/20	0.2	90.60	14	91.61	92.30	-13.8	8,786	-0.16%
2025/01/17	7.2	90.34	4	91.48	89.90	3.2	9,049	0.04%
2025/01/16	10.2	91.11	7	90.77	91.00	3.2	9,030	0.04%
2025/01/15	6	89.58	7	89.56	89.80	-1	9,009	-0.01%
2025/01/14	19.5	90.64	20	89.51	88.60	-0.5	9,000	-0.01%
2025/01/13	26	90.34	9	91.34	88.50	17	8,948	0.19%
2025/01/10	28.1	97.53	30	97.12	97.90	-1.9	8,830	-0.02%
2025/01/09	89.1	100.53	93.1	101.02	98.90	-4	8,635	-0.05%
2025/01/08	4	93.38	7	93.76	93.80	-3	8,330	-0.04%
2025/01/07	5.3	93.47	14	93.89	93.00	-8.7	8,338	-0.10%
2025/01/06	11.2	92.86	23.8	91.59	92.70	-12.7	8,287	-0.15%
2025/01/03	5	89.34	5	89.64	88.40	0	8,241	0.00%
2025/01/02	25.2	91.23	32.1	90.36	89.80	-6.9	8,232	-0.08%
2024/12/31	7	88.51	2	89.10	89.00	5	8,205	0.06%
2024/12/30	1.2	89.80	0	0.00	89.50	1.2	8,223	0.01%
2024/12/27	2.2	89.77	2	90.90	90.80	0.2	8,249	0.00%
2024/12/26	5.2	90.13	4.1	90.18	90.10	1.1	8,377	0.01%
2024/12/25	0.5	90.54	5	90.84	90.60	-4.5	8,489	-0.05%
2024/12/24	17.1	91.04	9	91.29	90.60	8.1	8,597	0.09%
2024/12/23	8	89.26	2	89.60	89.10	6	8,682	0.07%
2024/12/20	10.7	89.15	9	88.47	88.00	1.7	8,747	0.02%
2024/12/19	2	90.56	3	91.07	91.00	-1	8,788	-0.01%
2024/12/18	13	91.30	17	92.16	91.60	-4	8,876	-0.05%
2024/12/17	29.1	91.44	9	92.78	91.00	20.1	8,858	0.23%
2024/12/16	2.2	91.62	5	91.12	90.60	-2.8	8,803	-0.03%
2024/12/13	4	92.63	3	93.00	92.40	1	8,791	0.01%
2024/12/12	16	95.14	12	93.28	92.80	4	8,781	0.05%
2024/12/11	4.2	94.81	0	0.00	94.50	4.2	8,764	0.05%
2024/12/10	2	96.65	2	96.60	96.00	0	8,747	0.00%
2024/12/09	15.2	99.09	21.2	99.25	95.90	-6	8,726	-0.07%
2024/12/06	153.5	103.85	131.5	103.10	99.00	22	8,640	0.25%	大買/大賣/
2024/12/05	16.5	99.60	36.5	101.87	104.00	-19.9	8,253	-0.24%
2024/12/04	10.1	93.69	9.1	93.65	94.60	1	7,995	0.01%
2024/12/03	3	92.10	9	92.12	92.70	-6	7,993	-0.08%
2024/12/02	4	90.70	0	0.00	90.30	4	8,015	0.05%
2024/11/29	8.3	90.22	3	89.97	90.80	5.3	8,021	0.07%
2024/11/28	2	89.95	4.2	89.56	89.40	-2.2	8,029	-0.03%
2024/11/27	4	90.99	3	89.80	90.00	1	8,019	0.01%
2024/11/26	0	0.00	5	93.30	93.00	-5	7,989	-0.06%
2024/11/25	4	94.28	2	94.50	93.40	2	7,990	0.03%
2024/11/22	3	94.73	9	94.86	93.90	-6	7,978	-0.08%
2024/11/21	17	95.39	14	95.69	94.80	3	7,947	0.04%
2024/11/20	3	92.66	0.1	92.20	92.90	2.9	7,843	0.04%
2024/11/19	6	93.73	2	94.40	93.70	4	7,810	0.05%
2024/11/18	14.1	95.87	9.1	94.81	93.60	5	7,793	0.06%
2024/11/15	11.2	97.61	13	96.54	96.60	-1.8	7,724	-0.02%
2024/11/14	108.3	98.98	97.6	98.90	98.50	10.7	7,639	0.14%	大買/
2024/11/13	13.3	93.41	29.4	94.40	95.90	-16.1	7,230	-0.22%
2024/11/12	15.4	88.43	18	88.57	88.00	-2.6	7,094	-0.04%
2024/11/11	19.2	91.73	45	92.05	91.60	-25.8	7,048	-0.37%
2024/11/08	44.9	94.46	56.2	93.92	93.40	-11.3	7,016	-0.16%
2024/11/07	33	93.07	12	92.53	92.10	21	6,940	0.30%
2024/11/06	52.4	92.12	57	91.40	92.10	-4.6	6,923	-0.07%
2024/11/05	36.3	97.14	44.2	97.22	96.10	-7.9	6,732	-0.12%
2024/11/04	58.5	97.32	55.2	97.33	94.80	3.3	6,631	0.05%
2024/11/01	50.3	101.11	83	101.37	102.50	-32.8	6,380	-0.51%
2024/10/30	385.2	105.74	295.2	104.54	101.00	90	6,159	1.46%	大買/大賣/
2024/10/29	111.1	99.49	135.4	100.11	103.00	-24.3	5,205	-0.47%	大買/大賣/
2024/10/28	29	96.72	22	95.85	94.00	7	4,467	0.16%
2024/10/25	152.3	96.73	130.3	96.67	97.70	22	4,153	0.53%	大買/大賣/
2024/10/24	21.3	93.07	80.2	93.06	94.10	-58.9	3,252	-1.81%
2024/10/23	7	85.53	1	85.80	85.60	6	3,002	0.20%
2024/10/22	24	85.76	3.2	85.32	85.70	20.8	3,008	0.69%
2024/10/21	9.2	84.93	5.2	85.29	85.20	4.1	3,049	0.13%
2024/10/18	3.2	84.68	0	0.00	83.20	3.2	3,093	0.10%
2024/10/17	5	86.02	7	86.44	85.60	-2	3,106	-0.06%
2024/10/16	3	83.97	1	84.00	83.80	2	3,096	0.06%
2024/10/15	11.2	86.07	2	85.90	84.60	9.2	3,082	0.30%
2024/10/14	15	84.42	16	85.19	85.80	-1	3,019	-0.03%
2024/10/11	2	81.50	0	0.00	82.00	2	2,994	0.07%
2024/10/09	10.1	82.84	6	81.53	81.50	4.1	2,992	0.14%
2024/10/08	1	82.70	0	0.00	83.40	1	2,985	0.03%
2024/10/07	0	0.00	9	83.66	84.00	-9	3,022	-0.30%
2024/10/01	5.2	84.34	3	84.90	85.20	2.2	3,163	0.07%
2024/09/30	35	87.50	16	87.44	85.70	19	3,197	0.59%
2024/09/27	21	86.66	14.4	86.68	87.60	6.6	3,175	0.21%
2024/09/26	5.8	83.02	7	83.27	82.20	-1.3	3,212	-0.04%
2024/09/25	7.2	82.09	6	82.07	82.00	1.2	3,261	0.04%
2024/09/24	6	80.72	1.4	80.79	79.60	4.6	3,372	0.14%
2024/09/23	2	81.15	0	0.00	80.80	2	3,359	0.06%
2024/09/20	2	80.90	0	0.00	81.80	2	3,383	0.06%
2024/09/13	2	79.90	2	80.40	80.80	0	3,651	0.00%
2024/09/12	2	79.40	2	79.30	80.00	0	3,666	0.00%
2024/09/11	0.1	78.20	1.2	78.24	78.50	-1.1	3,685	-0.03%
2024/09/10	1.4	78.63	0	0.00	78.40	1.4	3,726	0.04%
2024/09/06	1	80.80	1	80.70	82.10	0	3,700	0.00%
2024/09/05	1	81.60	0.2	81.76	81.10	0.8	3,712	0.02%
2024/09/04	3	82.23	1	81.10	81.80	2	3,721	0.05%
2024/09/03	4.1	86.31	12	85.66	85.20	-7.9	3,704	-0.21%
2024/09/02	3	89.23	0	0.00	89.20	3	3,676	0.08%
2024/08/30	10	89.30	4	88.88	89.10	6	3,665	0.16%
2024/08/29	0	0.00	1.2	87.62	87.80	-1.2	3,656	-0.03%
2024/08/28	1.2	87.67	5.2	87.83	88.70	-4	3,674	-0.11%
2024/08/27	3.2	89.09	3	89.83	88.80	0.2	3,671	0.01%
2024/08/26	4	90.20	4	90.10	89.20	0	3,668	0.00%
2024/08/23	0	0.00	1	88.00	88.00	-1	3,683	-0.03%
2024/08/22	3	87.93	5.2	88.35	87.90	-2.2	3,789	-0.06%
2024/08/21	2	86.85	0	0.00	87.20	2	3,792	0.05%
2024/08/20	5.2	87.83	18	88.20	87.70	-12.8	3,773	-0.34%
2024/08/19	4.3	87.05	5	87.32	87.60	-0.7	3,759	-0.02%
2024/08/16	7	86.01	2.4	86.11	86.00	4.6	3,751	0.12%
2024/08/15	3.2	85.94	0	0.00	85.30	3.2	3,773	0.08%
2024/08/14	20	86.23	12.2	86.05	85.70	7.8	3,772	0.21%
2024/08/13	10.2	84.13	1.2	84.13	83.20	9	3,757	0.24%
2024/08/12	8.1	83.79	3	83.97	83.80	5.1	3,727	0.14%
2024/08/09	4.2	82.40	4.1	82.28	81.20	0.1	3,688	0.00%
2024/08/08	7.4	82.04	4	82.73	81.20	3.4	3,602	0.09%
2024/08/07	20.3	84.36	24.1	86.52	87.00	-3.9	3,528	-0.11%
2024/08/06	6.6	81.82	17.5	82.88	81.50	-10.9	3,419	-0.32%
2024/08/05	2.7	90.50	16.1	90.50	90.50	-13.5	3,270	-0.41%
2024/08/02	10.2	101.39	2	100.75	100.50	8.2	3,266	0.25%
2024/08/01	7.2	107.85	2	107.25	108.00	5.2	3,204	0.16%
2024/07/31	2.1	104.80	1.5	105.60	105.00	0.6	3,270	0.02%
2024/07/30	2	109.51	2.7	111.74	109.50	-0.7	3,225	-0.02%
2024/07/29	0	113.50	4	113.50	113.00	-4	3,220	-0.12%
2024/07/26	3.1	115.52	3.6	115.67	115.50	-0.5	3,218	-0.02%
2024/07/23	0.5	118.00	5.7	118.21	118.00	-5.2	3,230	-0.16%
2024/07/22	23.6	115.75	29.4	116.10	115.00	-5.8	3,223	-0.18%
2024/07/19	9.1	119.12	4.4	120.16	118.50	4.8	3,193	0.15%
2024/07/18	5.4	120.71	1.5	120.17	121.00	3.9	3,175	0.12%
2024/07/17	4	123.38	17	123.06	122.50	-13	3,146	-0.41%
2024/07/16	1.3	124.06	0	0.00	124.00	1.3	3,153	0.04%
2024/07/15	5.7	123.27	1	123.00	123.00	4.7	3,226	0.14%
2024/07/12	3	123.50	4	123.50	123.50	-1	3,281	-0.03%
2024/07/11	1.1	124.00	13	123.77	123.50	-11.9	3,298	-0.36%
2024/07/10	1	123.50	1	124.00	123.50	0	3,320	0.00%
2024/07/09	9.1	123.62	1	124.50	124.00	8.1	3,342	0.24%
2024/07/08	35.2	125.39	0	0.00	124.00	35.2	3,313	1.06%
2024/07/05	0.5	127.84	10	127.65	128.50	-9.5	3,254	-0.29%
2024/07/04	6.4	125.21	2	125.75	126.00	4.4	3,194	0.14%
2024/07/03	2.1	125.50	3	126.00	126.50	-0.9	3,131	-0.03%
2024/07/02	4	124.38	3	125.83	126.50	1	3,033	0.03%
2024/07/01	14.7	125.01	4	124.50	124.50	10.7	2,893	0.37%
2024/06/28	13.6	127.84	3	128.50	128.00	10.6	2,765	0.38%
2024/06/27	4.3	127.76	5	129.10	132.00	-0.8	2,561	-0.03%
2024/06/26	17.4	131.93	9.2	130.73	130.00	8.2	2,515	0.32%
2024/06/25	10.8	129.57	4.2	130.42	131.00	6.6	2,413	0.27%
2024/06/24	3.7	128.73	2	129.00	129.00	1.7	2,300	0.07%
2024/06/21	4	128.75	4	128.38	128.50	0	2,206	0.00%
2024/06/20	1.1	128.00	8	128.06	127.50	-6.9	2,130	-0.32%
2024/06/19	11.3	126.68	2	125.50	125.50	9.3	2,123	0.44%
2024/06/18	4.7	127.18	8	128.19	128.00	-3.4	2,129	-0.16%
2024/06/17	10	127.30	5	127.30	127.00	5	2,133	0.23%
2024/06/14	1	124.50	0.2	124.50	124.00	0.9	2,117	0.04%
2024/06/13	1.3	124.62	0.3	125.50	124.50	1.1	2,115	0.05%
2024/06/12	0.2	124.50	2	124.50	125.00	-1.8	2,110	-0.09%
2024/06/11	6	126.50	8	124.94	125.00	-2	2,093	-0.10%
2024/06/07	4.2	123.76	0.1	124.00	123.50	4	2,092	0.19%
2024/06/06	1	123.50	1	123.50	123.50	0	2,091	0.00%
2024/06/05	1	125.00	1.1	125.95	124.50	-0.1	2,100	0.00%
2024/06/04	0.2	125.00	7.3	124.56	124.50	-7.1	2,142	-0.33%
2024/06/03	14.2	126.10	5	125.90	125.50	9.2	2,168	0.43%
2024/05/31	1	129.50	1	129.00	128.00	0	2,163	0.00%
2024/05/30	0.1	128.50	7	128.00	129.00	-7	2,163	-0.32%
2024/05/29	7.1	130.44	3	131.50	128.50	4.1	2,177	0.19%
2024/05/28	2	131.00	16	130.09	131.50	-14	2,142	-0.65%
2024/05/27	2	123.75	0	0.00	123.00	2	2,040	0.10%
2024/05/24	1	124.50	6	124.50	124.50	-5	2,047	-0.24%
2024/05/23	2	127.75	6.1	126.42	126.00	-4.1	2,053	-0.20%
2024/05/22	1.5	127.83	1	128.00	128.00	0.5	2,071	0.02%
2024/05/21	0.1	127.50	2	126.75	127.00	-1.9	2,064	-0.09%
2024/05/20	2	124.50	0	0.00	124.50	2	2,037	0.10%
2024/05/17	1	123.00	8	124.31	123.00	-7	2,036	-0.34%
2024/05/16	1	124.50	0	0.00	124.50	1	2,065	0.05%
2024/05/15	1.4	124.50	1	124.00	125.00	0.4	2,074	0.02%
2024/05/14	5.8	123.21	1	122.50	123.00	4.8	2,101	0.23%
2024/05/13	1.1	123.00	0.2	122.00	122.50	0.9	2,115	0.04%
2024/05/10	1.2	123.25	0	0.00	123.00	1.2	2,115	0.06%
2024/05/09	2.2	121.66	7.4	121.62	122.50	-5.1	2,111	-0.24%
2024/05/08	0	0.00	1	124.00	124.00	-1	2,097	-0.05%
2024/05/07	6.6	125.42	3	125.17	126.00	3.6	2,083	0.17%
2024/05/06	8.9	125.98	28.2	125.66	123.50	-19.3	2,067	-0.93%
2024/05/03	4.1	131.73	1	133.00	130.00	3.1	1,987	0.16%
2024/05/02	11.5	130.33	1	130.50	131.50	10.5	1,970	0.53%
2024/04/30	8.2	129.70	6	129.00	129.50	2.2	1,963	0.11%
2024/04/29	7	131.86	4.2	130.98	130.50	2.8	1,951	0.14%
2024/04/26	2.4	129.46	2.1	129.53	130.50	0.3	1,912	0.02%
2024/04/25	4	128.63	2	130.50	127.50	2	1,914	0.10%
2024/04/24	7.1	130.35	5	129.90	131.50	2.1	1,911	0.11%
2024/04/23	4	129.00	5.1	128.40	128.00	-1.1	1,909	-0.06%
2024/04/22	3.7	128.23	9.3	128.11	127.50	-5.6	1,914	-0.29%
2024/04/19	11.6	127.94	6	128.25	127.00	5.6	1,898	0.30%
2024/04/18	3.1	132.32	10	130.95	132.50	-6.9	1,831	-0.38%
2024/04/17	3	129.00	8	128.13	129.00	-5	1,775	-0.28%
2024/04/16	3	126.33	11.3	127.22	127.50	-8.3	1,755	-0.47%
2024/04/15	2.2	129.50	1	129.50	129.00	1.2	1,793	0.07%
2024/04/12	2	128.50	6.2	129.04	129.50	-4.2	1,774	-0.24%
2024/04/11	0	0.00	1	126.00	127.50	-1	1,797	-0.06%
2024/04/10	25.1	128.92	3.4	128.97	127.50	21.7	1,826	1.19%
2024/04/08	2	125.75	0	0.00	126.00	2	1,836	0.11%
2024/04/03	9.4	126.65	4	126.63	127.00	5.4	1,836	0.29%
2024/04/02	1.1	126.10	3	126.17	126.50	-1.9	1,884	-0.10%
2024/04/01	3	124.51	2	124.50	124.50	1	1,860	0.06%
2024/03/29	15.1	123.53	0	0.00	122.50	15.1	1,858	0.81%
2024/03/28	2.3	123.61	0	0.00	124.00	2.3	1,840	0.12%
2024/03/26	1	122.50	3	123.50	122.00	-2	1,831	-0.11%
2024/03/25	1.5	124.16	1	124.50	123.00	0.5	1,834	0.03%
2024/03/22	1.7	123.41	2	123.25	123.50	-0.3	1,847	-0.02%
2024/03/21	6.2	122.85	3	123.67	122.00	3.2	1,896	0.17%
2024/03/20	6	123.83	4	124.00	123.00	2	1,956	0.10%
2024/03/19	3	122.67	2	123.00	121.50	1	2,010	0.05%
2024/03/18	9	121.06	11.2	121.32	121.50	-2.2	2,013	-0.11%
2024/03/15	0	0.00	1	121.00	120.00	-1	2,010	-0.05%
2024/03/14	4.2	122.40	7	122.43	122.50	-2.9	2,013	-0.14%
2024/03/13	7.4	122.17	10	122.00	122.00	-2.7	2,048	-0.13%
2024/03/12	2.4	124.95	2	125.00	124.00	0.4	2,096	0.02%
2024/03/11	21	125.40	17	125.03	125.00	4	2,118	0.19%
2024/03/08	13.6	123.58	21.9	123.37	122.00	-8.4	2,162	-0.39%
2024/03/07	7.7	125.79	1.6	125.85	125.50	6.1	2,176	0.28%
2024/03/06	2.1	127.52	2.2	127.07	127.00	-0.1	2,210	0.00%
2024/03/05	3.2	129.00	3.1	129.76	128.50	0	2,317	0.00%
2024/03/04	6	129.92	7.2	130.06	129.50	-1.1	2,578	-0.04%
2024/03/01	1.1	129.00	6.1	128.93	128.50	-5	2,667	-0.19%
2024/02/29	3.9	127.97	4.1	127.65	129.00	-0.2	2,825	-0.01%
2024/02/27	8.1	130.67	9	130.61	128.50	-0.9	2,883	-0.03%
2024/02/26	2.5	129.78	3	129.67	129.50	-0.5	2,944	-0.02%
2024/02/23	5	132.50	4.1	132.24	131.00	0.9	3,044	0.03%
2024/02/22	7.3	131.02	3.1	131.51	131.00	4.2	3,060	0.14%
2024/02/21	2.2	131.04	0.1	131.50	131.00	2.1	3,088	0.07%
2024/02/20	6.3	131.20	0.2	131.67	131.50	6.1	3,139	0.19%
2024/02/19	4.1	132.26	10.2	131.76	132.50	-6.1	3,190	-0.19%
2024/02/16	5.1	128.52	0.3	128.80	128.50	4.8	3,428	0.14%
2024/02/15	3.3	127.89	3.8	127.75	128.50	-0.5	3,434	-0.01%
2024/02/05	3	127.33	2.7	129.39	127.00	0.3	3,445	0.01%
2024/02/02	1.5	128.67	0.2	129.02	129.00	1.3	3,451	0.04%