燦星網 (4930)-台新-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
126張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	34.70	0	0.00	34.95	2	396	0.50%
2024/05/02	0	0.00	0	34.75	34.75	0	394	0.00%
2024/04/30	0	0.00	2.2	34.76	34.70	-2.2	392	-0.55%
2024/04/29	3	36.28	0	0.00	35.05	3	391	0.77%
2024/04/26	0	0.00	0.4	34.70	34.70	-0.4	389	-0.11%
2024/04/18	0.1	35.30	1	35.80	35.60	-0.9	388	-0.23%
2024/04/15	0	0.00	1	34.80	34.85	-1	388	-0.26%
2024/04/12	0	34.40	0	0.00	34.40	0	387	0.00%
2024/04/08	0	0.00	0.1	33.01	33.25	-0.1	414	-0.03%
2024/04/02	1	32.85	0	0.00	32.95	1	422	0.24%
2024/04/01	0	0.00	0.1	33.05	33.10	-0.1	419	-0.02%
2024/03/29	0	0.00	0.1	32.75	32.90	-0.1	418	-0.01%
2024/03/28	2	33.07	0	0.00	33.15	2	414	0.48%
2024/03/27	0	0.00	1	36.10	36.10	-1	395	-0.25%
2024/03/26	1	35.90	0	0.00	36.00	1	386	0.26%
2024/03/25	0	0.00	11	36.70	36.35	-11	379	-2.90%
2024/03/21	4	36.01	3	36.25	36.25	1	372	0.27%
2024/03/20	2	36.05	18	36.38	36.15	-16	369	-4.33%
2024/03/19	0	0.00	20	35.85	35.90	-20	366	-5.46%
2024/03/18	0	0.00	3	35.45	35.40	-3	365	-0.82%
2024/03/12	151	35.23	140	35.30	36.50	11	360	3.05%	大買/大賣/
2024/03/11	40	36.50	52	36.47	37.40	-12	322	-3.72%
2024/03/08	0.1	35.50	0	0.00	35.85	0.1	313	0.03%
2024/03/07	1	37.40	0	37.10	38.00	1	298	0.33%
2024/03/06	3	35.63	0	0.00	35.80	3	279	1.07%
2024/03/05	3	34.50	15	34.35	34.50	-12	269	-4.46%
2024/03/04	5	35.10	20	34.80	34.65	-15	268	-5.58%
2024/02/29	0	34.05	0.5	34.50	34.95	-0.5	257	-0.18%
2024/02/27	0	33.77	2	34.00	33.85	-2	254	-0.78%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.01%
2024/02/23	0	33.85	0	0.00	33.65	0	255	0.00%
2024/02/20	0	33.20	0	0.00	33.20	0	257	0.00%
2024/02/02	0	32.25	0	0.00	32.25	0	300	0.00%
2024/01/31	0	32.85	0	0.00	32.80	0	297	0.00%
2024/01/30	0	32.85	0	0.00	32.70	0	297	0.00%
2024/01/26	0	0.00	2	33.55	33.50	-2	296	-0.68%
2024/01/17	0	32.80	0	0.00	32.30	0	285	0.00%
2024/01/16	0	33.30	0	0.00	33.05	0	281	0.00%
2024/01/15	0	33.25	0	0.00	33.50	0	277	0.00%
2024/01/10	24	32.60	0	0.00	32.50	24	266	9.01%
2024/01/08	0	0.00	2	33.73	33.65	-2	252	-0.79%
2024/01/05	1	35.10	7	34.77	34.45	-6	246	-2.44%
2023/12/25	0	0.00	1	31.55	31.55	-1	187	-0.53%
2023/12/12	1	30.90	2	31.40	31.40	-1	179	-0.56%
2023/12/11	0	0.00	2	29.80	30.30	-2	177	-1.12%
2023/12/08	0	0.00	2	29.85	29.85	-2	171	-1.17%
2023/11/30	0	0.00	1	29.85	29.80	-1	187	-0.53%
2023/11/27	17	29.75	18	29.75	29.70	-1	192	-0.52%
2023/11/24	0	0.00	1	29.20	29.65	-1	191	-0.52%
2023/11/22	0	29.60	0	0.00	29.40	0	186	0.00%
2023/11/21	0	0.00	1	29.70	29.60	-1	183	-0.55%
2023/11/20	1	29.65	0	0.00	29.80	1	180	0.55%
2023/11/15	10.5	29.35	10	29.40	29.20	0.5	165	0.30%
2023/11/13	0	0.00	1	28.90	28.80	-1	155	-0.64%
2023/11/10	1	29.15	0	0.00	28.50	1	146	0.68%
2023/11/07	0	0.00	15	27.50	27.45	-15	122	-12.25%
2023/10/31	0	0.00	2	27.00	27.00	-2	123	-1.62%
2023/10/23	6	26.70	0.4	26.80	26.80	5.6	147	3.82%
2023/10/20	1	26.70	0	0.00	26.80	1	147	0.68%
2023/10/13	10	27.55	0	0.00	27.40	10	157	6.35%
2023/09/28	0	27.00	0	0.00	27.00	0	159	0.00%
2023/09/26	10	26.75	0	0.00	26.75	10	163	6.13%
2023/09/18	306	27.29	270	27.30	27.25	36	173	20.73%	大買/大賣/
2023/09/15	309	27.18	261	27.17	27.20	48	169	28.34%	大買/大賣/
2023/09/14	308	27.36	358	27.31	27.30	-50	165	-30.28%	大買/大賣/
2023/09/12	1	27.00	1	26.85	26.95	0	159	0.00%
2023/09/11	0	0.00	1	27.25	26.60	-1	168	-0.59%
2023/09/07	20	25.73	0.4	25.80	25.70	19.6	169	11.57%
2023/09/06	304	25.85	127	25.84	25.80	177	184	95.91%	大買/大賣/鉅額交易
2023/09/05	0	0.00	80	25.85	25.85	-80	196	-40.75%
2023/09/04	0	0.00	0.1	26.30	25.90	-0.1	251	-0.04%
2023/09/01	387.1	25.91	1.1	26.28	26.15	386	315	122.37%	大買/鉅額交易
2023/08/30	1	25.35	0.1	25.15	25.25	0.9	319	0.28%
2023/08/29	0	25.50	0	0.00	25.15	0	322	0.00%
2023/08/23	0	0.00	1	25.05	25.05	-1	324	-0.31%
2023/08/18	2	24.85	1	24.90	24.80	1	323	0.31%
2023/08/17	0	0.00	0	25.60	24.90	0	324	0.00%
2023/08/15	1	25.15	0	0.00	25.15	1	320	0.31%
2023/08/10	1	25.70	0	0.00	25.70	1	320	0.31%
2023/08/09	0	26.20	0	0.00	26.20	0	319	0.00%
2023/08/04	1	26.65	1	26.70	26.70	0	319	0.00%
2023/08/02	1	26.45	2	27.45	27.15	-1	317	-0.31%
2023/07/27	0	0.00	5	25.80	25.80	-5	297	-1.68%
2023/07/26	1	25.70	0	0.00	25.60	1	297	0.34%
2023/07/24	0	25.80	0	0.00	25.55	0	296	0.00%
2023/07/21	0	26.25	0	0.00	26.25	0	294	0.00%
2023/07/20	2	26.80	2	26.45	26.40	0	294	0.00%
2023/07/18	50	25.89	6	25.85	25.85	44	292	15.06%
2023/07/14	0	0.00	1	26.00	25.95	-1	292	-0.34%
2023/07/11	0	0.00	1	26.20	26.00	-1	293	-0.34%
2023/07/10	1	25.75	0	0.00	25.75	1	293	0.34%
2023/07/07	1	25.70	0	0.00	25.75	1	295	0.34%
2023/07/05	17	26.28	0	0.00	26.25	17	299	5.67%
2023/07/04	36	26.38	0	0.00	26.35	36	300	11.99%
2023/07/03	30	26.15	2	26.45	26.45	28	300	9.32%
2023/06/29	30	26.20	0	0.00	26.20	30	300	9.97%
2023/06/28	24	26.38	0	0.00	26.05	24	306	7.84%
2023/06/27	2	26.23	1	26.55	26.30	1	306	0.33%
2023/06/26	3	26.80	0	0.00	26.85	3	307	0.97%
2023/06/21	0	0.00	1	27.35	27.20	-1	308	-0.32%
2023/06/20	18	27.03	1	27.20	27.00	17	309	5.49%
2023/06/19	2	27.08	1	27.10	26.80	1	309	0.32%
2023/06/16	23	26.88	13	27.00	26.85	10	306	3.26%
2023/06/15	35	26.93	5	27.25	26.95	30	305	9.81%
2023/06/13	1	27.35	2	27.55	27.35	-1	292	-0.34%
2023/06/12	31	27.72	25	27.00	27.00	6	290	2.07%
2023/06/09	11	29.13	3	28.95	29.05	8	276	2.89%
2023/06/08	16	29.24	7.1	29.28	29.70	8.9	258	3.42%
2023/06/07	8	29.20	12	29.09	28.55	-4	239	-1.67%
2023/06/06	0	0.00	1	26.10	26.70	-1	178	-0.56%
2023/06/02	1	25.30	0	0.00	25.25	1	173	0.58%
2023/05/31	10	25.35	0	0.00	25.30	10	184	5.43%
2023/05/29	1	25.40	0	0.00	25.40	1	192	0.52%
2023/05/25	2	25.75	0	0.00	25.75	2	197	1.01%
2023/05/15	0	0.00	0	26.05	25.00	0	197	0.00%
2023/05/12	0	0.00	5	25.06	25.10	-5	198	-2.52%
2023/05/08	0	0.00	0	25.90	25.75	0	204	0.00%
2023/05/05	0	26.00	0	0.00	26.05	0	205	0.00%
2023/05/04	0	0.00	5	26.01	26.00	-5	207	-2.41%
2023/05/03	0	0.00	0	25.96	26.00	0	212	0.00%
2023/05/02	0	0.00	0	25.75	25.85	0	223	0.00%
2023/04/26	0	0.00	0	25.15	25.30	0	225	0.00%
2023/04/25	0	25.00	0	0.00	25.00	0	224	0.00%
2023/04/24	0	0.00	0	25.95	25.25	0	224	0.00%
2023/04/19	0	26.30	0	0.00	26.10	0	222	0.01%
2023/04/17	0	0.00	10	26.38	26.35	-10	223	-4.47%
2023/04/14	0	0.00	2	26.35	26.60	-2	225	-0.89%
2023/04/13	2	25.80	0	0.00	26.30	2	222	0.90%
2023/04/10	0	0.00	0	26.60	25.95	0	217	0.00%
2023/04/07	0	0.00	0	26.60	26.50	0	212	0.00%
2023/04/06	5	26.85	0	26.80	26.55	5	212	2.35%
2023/03/31	0	0.00	0	27.00	26.85	0	210	-0.01%
2023/03/30	0	0.00	0	27.20	27.00	0	209	0.00%
2023/03/29	7	29.10	10	29.20	29.10	-3	205	-1.46%
2023/03/28	0	29.15	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.41	0	0.00	29.10	0	198	0.00%
2023/03/23	2	29.08	0	0.00	29.10	2	193	1.04%
2023/03/22	0	29.23	1	29.10	29.05	-1	191	-0.52%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.00%
2023/03/17	2	29.03	0	0.00	29.00	2	188	1.06%
2023/03/16	0	29.51	0	0.00	28.90	0	185	0.00%
2023/03/15	10	28.95	0	0.00	29.00	10	184	5.43%
2023/03/14	2.1	28.94	0	0.00	28.75	2.1	182	1.16%
2023/03/13	0	28.85	0	0.00	29.10	0	180	0.00%
2023/03/10	12.4	29.00	15	29.16	29.05	-2.6	178	-1.45%
2023/03/08	0	0.00	5	31.87	32.05	-5	140	-3.55%
2023/03/07	0	0.00	1	32.00	31.95	-1	138	-0.72%
2023/03/06	5	31.98	0.6	32.00	31.85	4.4	133	3.31%
2023/03/03	4	30.74	0	0.00	30.75	4	121	3.28%
2023/03/02	5	30.69	0	0.00	30.75	5	119	4.17%
2023/03/01	8	30.59	1	30.75	30.65	7	119	5.86%
2023/02/24	3	29.93	0	0.00	30.05	3	113	2.64%
2023/02/23	30	29.58	0	0.00	29.60	30	109	27.44%
2023/02/22	18	29.47	0	0.00	29.60	18	108	16.64%
2023/02/21	10	29.50	0	0.00	29.50	10	108	9.24%
2023/02/20	0	29.40	0	0.00	29.50	0	107	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/07	0	29.15	0	0.00	29.25	0	112	0.00%
2023/01/31	0	28.00	0	0.00	28.10	0	96	0.00%
2023/01/30	0	27.50	0	0.00	27.55	0	84	0.02%
2023/01/16	0	27.69	0.6	27.40	27.35	-0.6	83	-0.70%
2023/01/13	0	27.72	0.1	27.20	27.15	-0.1	82	-0.10%
2023/01/12	0	27.59	0	0.00	27.20	0	82	0.01%
2023/01/11	0	27.88	0	0.00	27.25	0	82	0.00%
2023/01/10	0	27.55	0	0.00	27.25	0	81	0.00%
2023/01/04	0	27.30	0	0.00	27.40	0	78	0.00%
2022/12/28	0	0.00	0.2	27.05	26.95	-0.2	77	-0.22%
2022/12/09	0	0.00	1	27.30	27.25	-1	87	-1.14%
2022/12/06	0	0.00	1	27.00	26.75	-1	87	-1.15%
2022/12/01	1	26.70	0	0.00	26.90	1	87	1.15%
2022/11/29	0	0.00	0.2	26.60	26.75	-0.2	86	-0.27%
2022/11/25	0	0.00	0.2	26.40	26.30	-0.2	89	-0.20%
2022/11/18	0.1	26.05	9	26.30	26.15	-8.9	89	-9.92%
2022/11/16	1	26.15	1	26.10	26.00	0	90	0.01%
2022/11/15	11	26.10	2	26.45	26.30	9	92	9.76%
2022/11/01	0	23.70	0.4	23.70	23.60	-0.4	112	-0.32%
2022/10/31	0	0.00	5	23.54	23.65	-5	114	-4.36%
2022/10/18	0.1	23.60	0	0.00	23.80	0.1	119	0.04%
2022/10/12	10	24.65	0	0.00	25.00	10	121	8.24%
2022/10/11	0.3	24.65	0	0.00	25.00	0.3	123	0.26%
2022/10/07	0	0.00	2	25.85	25.65	-2	123	-1.62%
2022/10/05	1	25.75	1	25.50	25.80	0	127	0.00%
2022/10/04	1	25.95	2	25.60	25.65	-1	128	-0.78%
2022/10/03	1	25.35	0	0.00	25.50	1	129	0.77%
2022/09/28	20	24.75	0	0.00	24.35	20	131	15.23%
2022/09/23	1	26.60	1	25.90	25.80	0	134	0.00%
2022/09/22	31	25.41	1	25.90	25.90	30	134	22.38%
2022/09/20	2	25.20	0	0.00	25.25	2	131	1.53%
2022/09/19	23	25.20	0	0.00	25.25	23	132	17.38%
2022/09/16	42	25.24	0	0.00	25.30	42	133	31.36%
2022/09/15	20	25.38	0	0.00	25.35	20	133	14.95%
2022/09/14	3	25.35	0	0.00	25.50	3	135	2.21%
2022/09/12	10	25.35	0	0.00	25.55	10	141	7.09%
2022/09/07	40	25.58	0	0.00	25.50	40	143	27.87%
2022/09/02	15	26.35	0	0.00	26.20	15	150	9.97%
2022/09/01	20	26.23	0	0.00	26.40	20	154	12.91%
2022/08/17	0	0.00	1	27.05	26.95	-1	289	-0.35%
2022/08/16	0	0.00	0.6	26.65	26.90	-0.6	285	-0.21%
2022/08/15	1	26.70	0	0.00	26.65	1	284	0.35%
2022/08/12	1	25.80	2	27.33	26.90	-1	281	-0.36%
2022/07/20	0	0.00	1	23.95	24.45	-1	304	-0.33%
2022/07/18	0	0.00	1	23.65	23.95	-1	308	-0.32%
2022/07/15	1	23.25	0	0.00	23.20	1	310	0.32%
2022/07/13	0	0.00	1	22.85	22.80	-1	311	-0.32%
2022/07/12	0	0.00	6	22.25	22.20	-6	312	-1.92%
2022/06/30	1	23.90	0	0.00	23.95	1	341	0.29%
2022/06/28	1	24.55	1	24.55	24.55	0	355	0.00%
2022/06/27	0	0.00	1	24.85	25.00	-1	374	-0.27%
2022/06/23	1	24.30	2	24.60	24.30	-1	428	-0.23%
2022/06/22	3	25.05	3	25.35	24.35	0	515	0.00%
2022/06/16	0.1	26.85	0	0.00	26.05	0.1	717	0.01%
2022/06/15	3	26.80	8	26.96	26.95	-5	736	-0.68%
2022/06/14	3	26.63	3	26.90	26.70	0	776	0.00%
2022/06/13	1	27.40	3	28.05	27.40	-2	809	-0.25%
2022/06/09	1	29.35	1	29.85	29.35	0	848	0.00%
2022/06/08	6	29.48	3	29.50	30.15	3	867	0.35%
2022/06/07	18	30.01	16	29.82	30.20	2	864	0.23%
2022/06/06	3	27.30	3	27.82	28.05	0	792	0.00%
2022/05/30	1	26.05	1	26.10	25.95	0	869	0.00%
2022/05/25	47	24.73	47.6	24.73	24.80	-0.6	1,023	-0.06%
2022/05/20	1	25.35	0	0.00	25.25	1	1,259	0.08%
2022/05/18	1	25.80	1	26.10	25.80	0	1,280	0.00%
2022/05/13	0	0.00	0.1	24.35	24.60	-0.1	1,436	-0.01%
2022/05/12	20.4	24.25	0	0.00	24.05	20.4	1,438	1.42%
2022/05/09	0.2	26.00	0	0.00	25.80	0.2	1,453	0.01%
2022/05/06	1.1	26.62	0	0.00	26.65	1.1	1,455	0.08%
2022/05/05	1.1	27.70	0	0.00	27.55	1.1	1,455	0.08%
2022/05/03	0.3	27.50	0	0.00	27.70	0.3	1,462	0.02%
2022/04/20	1	29.00	0	0.00	29.10	1	1,523	0.07%
2022/04/15	0.2	29.15	0	0.00	29.40	0.2	1,564	0.01%
2022/04/12	0	0.00	0.1	29.50	29.00	-0.1	1,564	-0.01%
2022/04/11	1	30.95	1	30.30	30.20	0	1,558	0.00%
2022/04/07	1	31.60	1	31.90	31.65	0	1,552	0.00%
2022/04/01	0	0.00	9	30.30	30.40	-9	1,540	-0.58%
2022/03/31	0.1	31.85	0	0.00	30.95	0.1	1,536	0.01%
2022/03/30	0.8	32.38	0.6	32.15	32.20	0.2	1,523	0.02%
2022/03/29	2.4	38.05	0.8	38.60	38.00	1.6	1,507	0.10%
2022/03/28	3.6	38.47	2.2	38.50	38.50	1.4	1,482	0.09%
2022/03/16	12	27.86	87	27.85	27.70	-75	1,468	-5.11%
2022/03/15	23	29.26	4.2	28.12	27.80	18.8	1,383	1.36%
2022/03/14	2	27.90	2	27.58	28.65	0	1,243	0.00%
2022/03/11	1	26.20	0	0.00	26.30	1	1,200	0.08%
2022/03/10	5	26.20	5	26.14	26.15	0	1,195	0.00%
2022/03/09	21	25.12	0	0.00	25.30	21	1,183	1.77%
2022/03/08	12	26.05	1	25.35	25.20	11	1,164	0.95%
2022/03/07	10	27.52	4	26.70	26.70	6	1,128	0.53%
2022/03/04	8	28.64	10	28.50	28.40	-2	1,093	-0.18%
2022/03/03	6	29.34	3	29.40	29.20	3	1,081	0.28%
2022/03/02	4	28.69	9.5	28.72	29.15	-5.5	1,057	-0.52%
2022/03/01	0	0.00	48	28.03	28.35	-48	1,033	-4.64%
2022/02/25	0	0.00	1.1	27.29	27.15	-1.1	1,011	-0.11%
2022/02/24	4	27.93	3	28.28	27.00	1	1,006	0.10%
2022/02/23	0.2	27.40	1	27.35	27.65	-0.8	971	-0.09%
2022/02/22	25	27.46	16	27.50	26.95	9	971	0.93%
2022/02/21	31	28.23	3	28.13	27.95	28	962	2.91%
2022/02/18	3.1	29.04	29	28.91	28.75	-25.9	941	-2.75%
2022/02/17	39	29.73	17	29.37	29.00	22	908	2.42%
2022/02/16	21	28.74	6	29.15	28.80	15	825	1.82%
2022/02/15	12	29.48	14	29.38	29.05	-2	805	-0.25%
2022/02/14	5	27.78	5	29.58	29.50	0	717	0.00%
2022/02/11	0	0.00	2	27.13	28.00	-2	625	-0.32%
2022/02/10	0	0.00	2	26.43	26.70	-2	605	-0.33%
2022/02/08	11	27.65	3	28.07	26.70	8	696	1.15%
2022/02/07	0	0.00	5	26.00	26.00	-5	565	-0.88%
2022/01/26	0	0.00	4	26.00	26.00	-4	557	-0.72%
2022/01/24	1	25.75	1	25.70	25.70	0	532	0.00%
2022/01/07	1	26.05	1	25.95	25.95	0	467	0.00%
2021/12/30	2	26.20	0	0.00	25.80	2	447	0.45%
2021/12/29	40	26.01	36	25.98	26.10	4	444	0.90%
2021/12/28	20	24.93	20	24.93	25.05	0	410	0.00%
2021/12/24	0	0.00	0.1	25.25	24.80	-0.1	423	-0.02%
2021/12/17	10	24.80	21	24.76	24.60	-11	429	-2.56%
2021/12/16	0	0.00	20	24.70	24.70	-20	430	-4.64%
2021/12/15	2	24.65	0	0.00	24.80	2	442	0.45%
2021/12/14	1	24.65	0	0.00	24.65	1	447	0.22%
2021/12/13	1	24.75	8	24.81	24.90	-7	448	-1.56%
2021/12/10	4	25.13	4	25.14	25.15	0	444	0.00%
2021/12/09	3	25.80	0	0.00	25.80	3	438	0.68%
2021/12/07	0	0.00	1	25.90	26.00	-1	438	-0.23%
2021/12/06	27	25.55	1	25.85	25.75	26	436	5.95%
2021/12/03	41	25.76	0	0.00	25.65	41	434	9.43%
2021/12/02	22	25.85	0	0.00	25.80	22	437	5.03%
2021/11/25	3	25.80	2	25.80	25.75	1	428	0.23%
2021/11/24	0	0.00	1	26.00	25.85	-1	429	-0.23%
2021/11/22	1	26.20	0	0.00	26.20	1	427	0.23%
2021/11/19	40	25.95	40	25.95	25.95	0	423	0.00%
2021/11/18	1	26.40	0	0.00	26.40	1	415	0.24%
2021/11/17	56	26.17	56	26.17	26.15	0	405	0.00%
2021/11/15	0.1	26.00	0.4	25.95	26.05	-0.3	396	-0.07%
2021/11/11	0	0.00	1	26.00	26.05	-1	389	-0.26%
2021/11/10	0	0.00	2	25.85	26.00	-2	386	-0.52%
2021/11/09	1	25.70	6	25.97	26.15	-5	383	-1.30%
2021/11/08	4	25.34	5	25.43	25.70	-1	367	-0.27%
2021/11/05	20	25.15	22	25.15	25.15	-2	339	-0.59%
2021/11/02	2	23.00	1	23.10	22.95	1	288	0.35%
2021/10/25	73	22.05	73	22.05	21.90	0	306	0.00%
2021/10/22	2	21.68	0	0.00	21.65	2	320	0.62%
2021/10/12	1	20.95	0	0.00	21.10	1	463	0.22%
2021/10/05	7	19.99	0	0.00	20.20	7	481	1.45%
2021/10/01	1	21.10	4	20.70	20.70	-3	499	-0.60%
2021/09/22	173	20.96	153	20.97	21.00	20	517	3.87%	大買/大賣/
2021/09/14	0	0.00	9	22.39	22.40	-9	513	-1.75%
2021/09/02	1	24.00	0	0.00	23.80	1	549	0.18%
2021/08/26	2	22.90	0	0.00	22.95	2	585	0.34%
2021/08/20	2	22.45	0	0.00	22.40	2	613	0.33%
2021/08/19	2	22.70	0	0.00	22.40	2	616	0.32%
2021/08/18	20	23.24	30	23.18	23.10	-10	617	-1.62%
2021/08/16	2	23.60	0	0.00	23.05	2	620	0.32%
2021/08/11	2	23.90	0	0.00	23.60	2	636	0.31%
2021/08/06	1	24.95	0	0.00	24.90	1	657	0.15%
2021/08/05	2	24.90	0	0.00	24.85	2	670	0.30%
2021/08/03	2	25.70	0	0.00	25.65	2	699	0.29%
2021/08/02	1	25.15	0	0.00	25.25	1	718	0.14%
2021/07/30	0	0.00	1	25.50	25.30	-1	723	-0.14%
2021/07/28	0	0.00	1	25.20	25.70	-1	748	-0.13%
2021/07/23	1	26.30	0	0.00	26.30	1	770	0.13%
2021/07/22	0	0.00	5	25.95	26.15	-5	760	-0.66%
2021/07/21	1	25.80	0	0.00	25.35	1	739	0.14%
2021/07/20	0	0.00	1	25.75	25.80	-1	723	-0.14%
2021/07/19	2	25.33	3.6	25.21	25.35	-1.6	730	-0.22%
2021/07/15	3	24.38	1	24.70	24.40	2	744	0.27%
2021/07/14	3	24.10	5	24.00	24.00	-2	773	-0.26%
2021/07/13	2	24.10	3	24.25	24.10	-1	819	-0.12%
2021/07/09	3	24.83	8	24.73	24.65	-5	935	-0.53%
2021/07/08	1	24.25	0	0.00	24.25	1	975	0.10%
2021/07/07	4	24.05	0	0.00	24.20	4	1,036	0.39%
2021/07/06	1.4	24.14	28	24.20	24.10	-26.6	1,096	-2.43%
2021/07/05	0	0.00	101	23.94	24.20	-101	1,138	-8.87%	大賣/鉅額交易
2021/07/02	1	24.50	130	24.47	24.15	-129	1,195	-10.79%	大賣/鉅額交易
2021/07/01	10	24.20	14	24.23	24.20	-4	1,269	-0.32%
2021/06/30	0	0.00	27	23.97	23.95	-27	1,316	-2.05%
2021/06/29	6	24.19	0	0.00	23.80	6	1,376	0.44%
2021/06/28	11	24.30	0	0.00	24.20	11	1,422	0.77%
2021/06/25	1	24.70	0	0.00	24.60	1	1,470	0.07%
2021/06/24	1	24.65	0	0.00	24.65	1	1,586	0.06%
2021/06/23	11	24.65	10	24.65	24.60	1	1,727	0.06%
2021/06/22	37	24.89	26	24.90	24.65	11	1,851	0.59%
2021/06/15	0	0.00	3	25.90	25.30	-3	2,248	-0.13%
2021/06/11	1	24.55	0	0.00	24.80	1	2,281	0.04%
2021/06/10	2	24.70	0	0.00	24.85	2	2,375	0.08%
2021/06/08	1	24.90	1	25.05	25.05	0	2,458	0.00%
2021/06/04	1	25.35	3	26.00	25.45	-2	2,501	-0.08%
2021/06/02	5	25.00	0.6	24.90	25.00	4.4	2,494	0.18%
2021/06/01	0.4	24.75	1	24.40	24.90	-0.6	2,491	-0.02%
2021/05/27	0.2	24.50	0.4	24.80	24.80	-0.2	2,515	-0.01%
2021/05/24	0.4	24.10	2	23.93	24.10	-1.6	2,516	-0.06%
2021/05/20	2	23.00	1	22.90	22.80	1	2,548	0.04%
2021/05/19	2.4	23.57	1	24.00	23.70	1.4	2,554	0.05%
2021/05/18	0	0.00	10	23.53	23.50	-10	2,566	-0.39%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/12	4.1	24.67	0	0.00	23.70	4.1	2,542	0.16%
2021/05/10	0	0.00	1.5	27.33	27.50	-1.5	2,504	-0.06%
2021/05/07	2	25.93	1	25.95	26.10	1	2,495	0.04%
2021/05/06	2	25.50	0	0.00	25.40	2	2,488	0.08%
2021/05/05	1	26.30	0.6	26.00	26.15	0.4	2,485	0.02%
2021/05/04	6	24.95	7	26.64	25.50	-1	2,472	-0.04%
2021/05/03	1	27.10	13	27.39	26.95	-12	2,444	-0.49%
2021/04/29	0.7	28.05	0	0.00	28.05	0.7	2,433	0.03%
2021/04/28	1	28.55	0	0.00	28.55	1	2,421	0.04%
2021/04/27	10	28.90	10	28.50	28.45	0	2,427	0.00%
2021/04/26	9	28.87	2	28.73	28.90	7	2,417	0.29%
2021/04/23	11.6	28.21	24	28.46	28.60	-12.4	2,406	-0.52%
2021/04/22	11	28.12	8	28.00	27.55	3	2,394	0.13%
2021/04/21	0	0.00	2	29.00	29.05	-2	2,363	-0.08%
2021/04/20	22	29.10	11	28.94	29.10	11	2,355	0.47%
2021/04/19	3.4	29.05	12	28.83	28.90	-8.6	2,336	-0.37%
2021/04/16	15	30.26	12	30.10	30.15	3	2,326	0.13%
2021/04/15	28	35.11	64.6	35.72	35.00	-36.6	2,299	-1.59%
2021/04/14	28	34.83	6	35.20	35.40	22	2,271	0.97%
2021/04/13	13.4	35.08	1	36.10	34.50	12.4	2,220	0.56%
2021/04/12	7	35.99	300.3	35.80	35.80	-293.3	2,171	-13.51%	大賣/鉅額交易
2021/04/09	12.4	35.35	17	35.79	35.45	-4.6	2,111	-0.22%
2021/04/08	25	35.94	170	35.89	35.40	-145	2,076	-6.98%	大賣/鉅額交易
2021/04/07	11	35.79	27	35.67	35.70	-16	2,021	-0.79%
2021/04/06	6	32.88	4	33.20	33.35	2	1,943	0.10%
2021/04/01	4	32.83	231	32.97	32.80	-227	1,899	-11.95%	大賣/鉅額交易
2021/03/31	13	32.48	5.3	32.75	32.95	7.7	1,845	0.42%
2021/03/30	3.5	32.19	32	32.38	32.45	-28.5	1,822	-1.56%
2021/03/29	34	32.42	160.1	32.91	32.60	-126.1	1,797	-7.02%	大賣/鉅額交易
2021/03/26	28.2	32.29	29	32.13	31.80	-0.8	1,760	-0.05%
2021/03/25	13.1	31.28	9	31.19	30.65	4.1	1,628	0.25%
2021/03/24	24	30.64	38	30.84	31.05	-14	1,502	-0.93%
2021/03/23	3	28.25	0	0.00	28.25	3	1,262	0.24%
2021/03/22	1	25.45	6	25.84	25.70	-5	1,247	-0.40%
2021/03/19	6	25.73	2	25.73	25.85	4	1,216	0.33%
2021/03/18	9	25.46	20	26.00	26.45	-11	1,181	-0.93%
2021/03/17	6	24.55	0	0.00	24.55	6	1,116	0.54%
2021/03/16	4	24.38	52	24.26	24.35	-48	1,079	-4.45%
2021/03/15	2	23.55	8	23.57	23.65	-6	996	-0.60%
2021/03/12	0	0.00	16	21.39	21.50	-16	937	-1.71%
2021/03/10	17	21.06	10	20.83	20.80	7	928	0.75%
2021/03/09	5	21.20	7	21.21	21.25	-2	928	-0.22%
2021/03/08	0	0.00	20	20.65	20.70	-20	916	-2.18%
2021/03/05	1	20.35	0	0.00	20.45	1	915	0.11%
2021/03/03	10	20.80	1	19.80	20.80	9	925	0.97%
2021/03/02	0	0.00	10	19.60	19.65	-10	902	-1.11%
2021/02/25	16	19.60	16	19.60	19.65	0	923	0.00%
2021/02/23	5	19.34	0	0.00	19.30	5	973	0.51%
2021/02/22	3	19.45	0	0.00	19.65	3	966	0.31%
2021/02/18	2	19.30	0	0.00	19.20	2	962	0.21%
2021/02/17	1	18.95	0	0.00	18.85	1	997	0.10%
2021/02/02	50	18.20	153	18.13	18.05	-103	1,130	-9.11%	大賣/鉅額交易
2021/01/29	1	18.10	0	0.00	18.25	1	1,201	0.08%
2021/01/27	2	18.45	0	0.00	18.45	2	1,193	0.17%
2021/01/18	0	0.00	1	18.00	18.05	-1	1,212	-0.08%
2021/01/15	0	0.00	2.3	17.98	18.00	-2.3	1,217	-0.19%
2021/01/14	0	0.00	10	18.70	18.50	-10	1,209	-0.83%
2021/01/13	3	18.75	0	0.00	18.55	3	1,221	0.25%
2021/01/12	6	18.58	10	18.30	18.45	-4	1,217	-0.33%
2021/01/11	45	19.16	39	19.16	19.00	6	1,208	0.50%
2021/01/08	11	20.57	4	20.73	20.50	7	1,172	0.60%
2021/01/07	696	21.28	743	21.29	21.65	-47	1,166	-4.03%	大買/大賣/
2021/01/06	31	20.60	29	20.58	20.15	2	1,115	0.18%
2021/01/05	1	20.95	0	0.00	20.95	1	1,118	0.09%
2021/01/04	0	0.00	20	20.00	20.15	-20	1,106	-1.81%
2020/12/31	0	0.00	1	20.45	20.40	-1	1,103	-0.09%
2020/12/30	0	0.00	4	20.41	20.40	-4	1,094	-0.37%
2020/12/29	1	19.90	0	0.00	19.85	1	1,087	0.09%
2020/12/25	2	20.00	0	0.00	20.15	2	1,081	0.18%
2020/12/24	159	20.28	93	20.24	20.30	66	1,075	6.14%	大買/
2020/12/23	7	20.30	2.1	20.96	21.15	4.9	1,047	0.47%
2020/12/22	20	21.33	17	20.73	19.90	3	1,028	0.29%
2020/12/21	7	19.66	1	19.65	19.70	6	952	0.63%
2020/12/18	1	19.40	0	0.00	19.40	1	950	0.11%
2020/12/11	2	18.70	0	0.00	18.70	2	956	0.21%
2020/12/09	2	19.30	4	19.46	19.35	-2	956	-0.21%
2020/12/08	0	0.00	4	20.13	19.75	-4	953	-0.42%
2020/12/07	0	0.00	5.1	19.56	19.55	-5.1	949	-0.53%
2020/12/04	8	20.56	24	20.96	20.30	-16	944	-1.69%
2020/12/03	20	20.37	9	20.12	20.50	11	952	1.15%
2020/12/02	25	19.40	25	19.40	19.15	0	928	0.00%
2020/12/01	1	19.35	0	0.00	19.45	1	928	0.11%
2020/11/30	11	19.53	0	0.00	19.45	11	927	1.19%
2020/11/27	3	19.35	0	0.00	19.45	3	914	0.33%
2020/11/26	1	19.55	8	19.39	19.35	-7	918	-0.76%
2020/11/24	37.1	19.15	1	19.20	19.15	36.1	910	3.97%
2020/11/23	15	19.05	1	19.15	19.15	14	915	1.53%
2020/11/20	71	19.56	26	19.66	19.10	45	924	4.87%
2020/11/19	0	0.00	1	19.60	19.60	-1	926	-0.11%
2020/11/18	2	19.50	0	0.00	19.55	2	923	0.22%
2020/11/17	5	19.40	0	0.00	19.55	5	916	0.55%
2020/11/16	13	19.62	1	20.15	20.10	12	909	1.32%
2020/11/13	2	18.35	20	18.40	18.35	-18	861	-2.09%
2020/11/12	10	18.58	165	18.49	18.50	-155	858	-18.06%	大賣/鉅額交易
2020/11/11	8	19.69	3.2	19.72	19.50	4.8	844	0.57%
2020/11/10	68	20.20	47	20.09	19.50	21	837	2.51%
2020/11/09	5	19.21	0	0.00	19.25	5	747	0.67%
2020/11/06	0	0.00	1.1	17.50	17.50	-1.1	685	-0.16%
2020/11/02	1	15.95	0	0.00	15.80	1	661	0.15%
2020/10/30	2	15.85	0	0.00	15.75	2	658	0.30%
2020/10/28	3	15.73	0.4	15.50	15.80	2.6	637	0.41%
2020/10/27	86	15.46	88	15.45	15.70	-2	629	-0.32%
2020/10/26	35	15.06	15	14.95	15.15	20	612	3.26%
2020/10/23	40	15.05	40	15.05	14.95	0	606	0.00%
2020/10/22	7	14.76	0	0.00	14.75	7	596	1.17%
2020/10/21	6	14.48	52.2	14.92	14.80	-46.2	592	-7.81%
2020/10/14	0	0.00	10	14.45	14.30	-10	537	-1.86%
2020/10/13	5	14.45	0	0.00	14.40	5	536	0.93%
2020/10/12	1	13.80	0	0.00	13.80	1	524	0.19%
2020/10/06	5	13.55	0	0.00	13.55	5	558	0.90%
2020/09/30	21	13.30	21	13.30	13.20	0	549	0.00%
2020/09/29	1	13.35	0	0.00	13.15	1	548	0.18%
2020/09/25	70	13.41	0	0.00	13.10	70	548	12.75%
2020/09/23	0	0.00	1	14.15	14.10	-1	528	-0.19%
2020/09/22	1	14.40	16	14.40	14.35	-15	522	-2.87%
2020/09/21	17	14.93	1	14.60	14.90	16	512	3.12%
2020/09/18	0	0.00	4	14.35	14.50	-4	498	-0.80%
2020/09/17	0	0.00	14	14.31	14.25	-14	491	-2.85%
2020/09/14	22	14.40	42	14.30	14.50	-20	482	-4.15%
2020/09/11	4	13.95	0	0.00	13.90	4	475	0.84%
2020/09/09	0	0.00	3	14.13	14.15	-3	457	-0.66%
2020/09/08	15	14.76	32	14.76	14.25	-17	450	-3.78%
2020/09/04	20	13.60	0	0.00	13.70	20	413	4.84%
2020/09/03	2	13.85	0.2	13.70	13.85	1.8	404	0.44%
2020/09/01	1	13.70	0	0.00	14.05	1	394	0.25%
2020/08/28	2	13.25	0	0.00	13.15	2	400	0.50%
2020/08/27	0	0.00	4	13.50	13.35	-4	394	-1.01%
2020/08/26	2	13.28	0	0.00	13.05	2	381	0.52%
2020/08/25	2	13.50	1	13.50	13.25	1	363	0.28%
2020/08/20	1	11.40	11	11.39	11.70	-10	300	-3.32%
2020/08/14	11	12.01	1	12.25	11.90	10	252	3.96%
2020/08/13	0	0.00	1	11.95	11.95	-1	236	-0.42%
2020/08/10	9	10.73	0	0.00	10.70	9	204	4.40%
2020/08/07	6	10.64	0	0.00	10.75	6	203	2.95%
2020/07/27	0	0.00	1	10.20	10.15	-1	198	-0.50%
2020/07/17	0	0.00	1	10.35	10.35	-1	200	-0.50%
2020/07/16	0	0.00	32	10.50	10.65	-32	199	-16.05%
2020/07/15	50	10.96	0	0.00	10.80	50	197	25.32%
2020/06/29	71	10.30	71	10.30	10.25	0	143	0.00%
2020/06/17	26	10.51	25	10.51	10.55	1	135	0.74%
2020/06/12	0	0.00	1	10.20	10.30	-1	150	-0.66%
2020/06/09	0	0.00	1	10.70	10.70	-1	173	-0.58%
2020/06/05	2	10.75	0	0.00	10.75	2	169	1.18%
2020/06/04	0	0.00	40	11.08	10.95	-40	166	-24.01%
2020/05/22	1	9.66	0	0.00	9.61	1	122	0.82%
2020/05/20	10	9.80	10	9.80	9.63	0	122	0.00%
2020/05/19	30	9.80	30	9.80	9.69	0	122	0.00%
2020/05/14	56	9.70	56	9.70	9.56	0	125	0.00%
2020/05/11	74.2	9.80	74	9.80	9.70	0.2	124	0.16%
2020/05/05	25	9.68	25	9.68	9.61	0	124	0.00%
2020/04/23	48	8.96	47	8.96	8.93	1	129	0.77%
2020/04/22	17	8.98	21	8.94	8.90	-4	127	-3.13%
2020/04/08	10	9.00	10	9.00	9.32	0	137	0.00%
2020/04/07	43	8.87	43	8.87	9.00	0	137	0.00%
2020/04/01	45	8.68	46	8.68	8.39	-1	135	-0.74%
2020/03/27	75	8.86	75	8.86	8.73	0	132	0.00%
2020/03/19	460	6.75	469	6.76	6.78	-9	128	-7.02%	大買/大賣/
2020/03/18	6	7.38	6	7.38	7.26	0	123	0.00%
2020/03/17	7	7.42	0	0.00	7.40	7	124	5.62%
2020/03/13	0	0.00	2	8.45	9.00	-2	126	-1.58%
2020/03/12	0	0.00	2	9.74	9.36	-2	121	-1.65%
2020/02/25	0.1	10.30	0	0.00	10.30	0.1	165	0.05%
2020/02/17	30	10.40	20	10.40	10.35	10	240	4.15%
2020/02/11	2	10.25	0	0.00	10.35	2	271	0.74%
2020/02/10	10	10.20	0	0.00	10.25	10	272	3.68%
2020/02/03	14	10.25	0	0.00	10.30	14	266	5.26%
2020/01/30	18	10.45	18	10.45	10.50	0	264	0.00%
2020/01/13	75	10.95	51	10.96	10.95	24	258	9.28%
2020/01/09	111	11.01	94	11.02	10.85	17	256	6.62%	大買/
2020/01/08	0	0.00	11	10.85	10.85	-11	253	-4.34%
2020/01/06	180	10.90	172	10.90	10.95	8	250	3.19%	大買/大賣/
2020/01/02	10	10.95	7	10.95	10.90	3	244	1.23%
2019/12/26	36	10.95	27	10.95	10.95	9	243	3.70%
2019/12/20	2	11.05	0	0.00	11.10	2	243	0.82%
2019/12/19	2	11.05	0	0.00	11.05	2	243	0.82%
2019/12/16	0	0.00	3	10.60	10.75	-3	240	-1.25%
2019/12/13	6	10.65	0	0.00	10.60	6	238	2.52%
2019/12/12	14	10.97	0	0.00	11.00	14	232	6.02%
2019/12/11	5	11.05	0	0.00	11.05	5	229	2.18%
2019/12/10	1	11.20	0	0.00	11.00	1	225	0.44%
2019/12/09	5	11.50	0	0.00	11.50	5	210	2.38%
2019/12/06	0	0.00	1	11.55	11.60	-1	209	-0.48%
2019/12/05	2	11.65	1	11.70	11.55	1	205	0.49%
2019/12/02	27	11.21	0	0.00	11.20	27	194	13.86%
2019/11/29	63	11.52	0	0.00	11.45	63	193	32.56%
2019/11/27	13	10.98	0	0.00	11.05	13	179	7.24%
2019/11/26	0	0.00	1	10.90	10.90	-1	177	-0.56%
2019/11/25	0	0.00	3	10.90	10.90	-3	176	-1.70%
2019/11/21	20	10.98	0	0.00	10.95	20	163	12.22%
2019/11/20	130	11.07	89	11.08	11.05	41	166	24.56%	大買/
2019/11/14	11	11.56	10	11.69	11.25	1	144	0.69%
2019/10/31	0.2	10.35	0	0.00	10.40	0.2	74	0.27%
2019/10/28	0	0.00	3	10.45	10.40	-3	78	-3.83%
2019/10/22	0	0.00	0.5	10.45	10.45	-0.5	80	-0.62%
2019/10/21	60	10.44	62	10.44	10.55	-2	80	-2.48%
2019/10/14	5	10.40	30	10.40	10.30	-25	83	-29.90%
2019/09/20	25	10.60	25	10.60	10.55	0	115	0.00%
2019/09/11	1	10.55	0	0.00	10.60	1	117	0.85%
2019/09/09	2	10.58	0	0.00	10.60	2	115	1.73%
2019/08/30	0.2	10.70	0	0.00	10.75	0.2	119	0.17%
2019/08/26	10	10.65	0	0.00	10.60	10	122	8.16%
2019/08/23	50	10.70	0	0.00	11.10	50	121	41.11%
2019/08/20	0	0.00	0.1	11.00	11.00	-0.1	114	-0.09%
2019/08/05	49	11.40	1	11.15	11.20	48	117	40.90%
2019/08/01	70	11.75	0	0.00	11.60	70	115	60.55%
2019/07/30	1	12.15	0	0.00	11.75	1	114	0.88%
2019/07/23	0	0.00	1	11.75	11.65	-1	114	-0.88%
2019/07/16	1	11.65	0	0.00	11.70	1	111	0.89%
2019/07/11	0	0.00	0.2	11.35	11.40	-0.2	117	-0.19%
2019/07/08	190	11.45	0	0.00	11.40	190	120	158.03%	大買/鉅額交易
2019/07/05	594	11.28	1	11.40	11.55	593	115	512.83%	大買/鉅額交易
2019/07/04	24	10.93	0	0.00	10.95	24	93	25.68%
2019/07/03	10	10.95	0	0.00	11.00	10	93	10.64%
2019/06/26	50	11.05	0	0.00	11.00	50	95	52.37%
2019/06/24	30	11.10	0	0.00	11.10	30	96	31.03%
2019/06/10	10	10.80	0	0.00	10.85	10	139	7.17%
2019/05/30	18	11.00	0	0.00	11.10	18	244	7.37%
2019/05/27	83	11.03	0	0.00	10.95	83	262	31.65%
2019/05/24	13	10.90	0	0.00	10.95	13	258	5.04%
2019/05/06	42	12.01	0	0.00	11.90	42	253	16.57%
2019/05/02	46	11.90	0	0.00	11.85	46	250	18.37%
2019/04/29	0	0.00	1	11.90	11.85	-1	248	-0.40%
2019/04/25	0	0.00	1	11.95	11.95	-1	247	-0.40%
2019/04/23	1	12.25	0	0.00	12.15	1	247	0.40%
2019/04/19	30	11.85	0	0.00	12.10	30	245	12.21%
2019/04/18	0	0.00	3	11.80	11.80	-3	242	-1.24%
2019/04/16	1	12.10	0	0.00	12.10	1	238	0.42%
2019/04/11	1	12.00	0	0.00	11.80	1	234	0.43%
2019/03/28	35.1	12.33	0	0.00	12.40	35.1	226	15.51%
2019/03/27	20	12.18	0	0.00	12.35	20	224	8.90%
2019/03/25	3	12.00	2	12.00	12.05	1	220	0.45%
2019/03/22	0.2	11.75	0	0.00	11.75	0.2	214	0.09%
2019/03/21	40	11.65	0	0.00	11.70	40	211	18.90%
2019/03/19	10	12.25	0	0.00	12.15	10	202	4.95%
2019/03/14	10	12.70	0	0.00	12.65	10	186	5.37%
2019/03/12	20	12.65	0	0.00	12.65	20	197	10.11%
2019/03/11	121	12.95	0	0.00	12.95	121	191	63.24%	大買/鉅額交易
2019/03/05	4	13.26	4	13.18	12.65	0	123	0.00%
2019/03/04	0	0.00	0.5	13.20	13.20	-0.5	85	-0.58%
2019/02/25	6	11.80	0	0.00	11.60	6	67	8.88%
2019/02/19	58	11.21	0	0.00	11.25	58	64	89.60%
2019/02/18	21	11.00	0	0.00	11.00	21	63	33.20%
2019/02/11	38	11.00	0	0.00	11.10	38	62	60.78%
2019/01/30	10	11.00	0	0.00	11.00	10	60	16.44%
2019/01/21	0	0.00	7	10.70	10.70	-7	61	-11.32%
2019/01/04	37	10.66	0	0.00	10.70	37	69	53.21%
2019/01/02	20	10.75	0	0.00	10.55	20	73	27.07%
2018/12/26	10	10.68	0	0.00	10.65	10	75	13.32%
2018/12/24	80	10.82	0	0.00	10.85	80	74	107.02%
2018/12/14	40	10.64	0	0.00	10.60	40	86	46.15%
2018/12/12	6	10.85	0	0.00	10.80	6	96	6.25%
2018/12/03	4	11.10	0	0.00	11.10	4	73	5.43%
2018/11/19	6	10.85	0	0.00	10.80	6	70	8.51%
2018/11/16	30	10.85	0	0.00	10.75	30	71	41.70%
2018/11/13	92	10.45	0	0.00	10.40	92	71	128.10%
2018/11/12	38	10.35	0	0.00	10.40	38	71	53.47%
2018/11/05	19	10.60	0	0.00	10.55	19	74	25.43%
2018/11/02	6	10.60	0	0.00	10.60	6	74	8.01%
2018/10/25	15	10.43	0	0.00	10.35	15	75	19.77%
2018/10/23	32	11.00	0	0.00	10.90	32	72	44.23%
2018/10/22	17	11.02	0	0.00	11.00	17	72	23.57%
2018/10/05	10	11.80	0	0.00	11.75	10	67	14.75%
2018/10/04	43	12.15	0	0.00	11.90	43	67	64.01%
2018/10/01	45	12.09	0	0.00	12.00	45	73	61.23%
2018/09/26	120	12.39	0.5	12.20	12.30	119.5	77	154.39%	大買/鉅額交易
2018/09/25	45	12.18	0	0.00	12.20	45	74	60.17%
2018/09/21	10	12.25	3	12.50	12.10	7	74	9.43%
2018/09/19	0.5	12.20	0	0.00	12.30	0.5	69	0.72%
2018/09/17	6	11.60	0	0.00	11.70	6	61	9.75%
2018/09/10	0.1	11.45	0	0.00	11.45	0.1	64	0.16%
2018/04/24	0	0.00	0.5	12.05	12.05	-0.5	106	-0.47%
2018/03/15	0	0.00	8	12.65	12.65	-8	155	-5.14%
2018/03/12	8	12.60	0	0.00	12.75	8	154	5.19%
2018/03/05	1	12.65	0	0.00	12.75	1	152	0.65%