友輝 (4933)-台新-台中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.1	66.20	0.3	66.20	66.00	-0.2	710	-0.03%
2024/09/04	1.1	65.53	0	0.00	65.20	1.1	708	0.16%
2024/09/02	0.1	69.10	0	0.00	68.00	0.1	702	0.01%
2024/08/28	0.1	67.50	1	67.70	67.30	-0.9	682	-0.13%
2024/08/26	1.1	68.07	0	0.00	67.70	1.1	681	0.16%
2024/08/20	0	0.00	0.1	70.60	70.40	-0.1	673	-0.01%
2024/08/16	1	71.20	1	70.30	70.50	0	670	0.00%
2024/08/12	0.1	65.00	0	0.00	65.10	0.1	666	0.02%
2024/08/09	1	66.70	2	65.10	64.50	-1	669	-0.15%
2024/08/05	1	61.40	4	65.50	61.20	-3	654	-0.46%
2024/08/02	0	0.00	1	68.60	68.00	-1	689	-0.15%
2024/08/01	0	0.00	0.8	70.82	71.70	-0.8	759	-0.11%
2024/07/31	10	74.36	4.2	73.32	72.80	5.8	762	0.76%
2024/07/30	2	71.90	3	71.10	71.70	-1	740	-0.13%
2024/07/29	33.6	76.43	7	74.91	70.30	26.6	722	3.68%
2024/07/26	11	75.47	8.3	74.26	76.70	2.7	626	0.44%
2024/07/23	3.2	72.82	0	0.00	69.80	3.2	570	0.56%
2024/07/22	1	70.50	4	70.05	71.00	-3	558	-0.54%
2024/07/19	0	0.00	1	72.30	70.90	-1	554	-0.18%
2024/07/18	0.1	71.94	2	72.00	72.00	-1.9	546	-0.35%
2024/07/16	0	0.00	4	72.83	73.50	-4	535	-0.75%
2024/07/15	3.8	72.70	0	0.00	72.60	3.8	525	0.73%
2024/07/12	5	71.44	1	70.60	69.50	4	501	0.80%
2024/07/11	7	69.94	3.2	70.24	71.60	3.8	466	0.82%
2024/07/10	0	0.00	1.4	65.17	65.90	-1.4	423	-0.33%
2024/06/17	0	0.00	1	62.30	62.30	-1	444	-0.22%
2024/06/06	0	0.00	1	62.60	62.60	-1	467	-0.21%
2024/06/05	1	64.20	0	0.00	63.30	1	473	0.21%
2024/06/04	0	0.00	1	64.30	63.30	-1	483	-0.21%
2024/05/27	1	63.80	0	0.00	63.70	1	507	0.20%
2024/05/22	0.2	64.70	0	0.00	64.40	0.2	531	0.04%
2024/05/21	1.2	64.48	0	0.00	64.50	1.2	566	0.21%
2024/05/20	0	0.00	2	65.70	66.00	-2	597	-0.33%
2024/05/16	1	66.00	2.8	65.21	65.40	-1.8	648	-0.28%
2024/05/15	8	65.76	0	0.00	65.60	8	653	1.22%
2024/05/14	2	65.05	1	64.60	64.60	1	660	0.15%
2024/05/13	1	64.60	2	64.35	64.10	-1	661	-0.15%
2024/05/09	1.3	66.16	6	64.93	64.70	-4.7	688	-0.69%
2024/05/08	6	65.83	7	65.69	66.30	-1	681	-0.15%
2024/05/07	4	67.70	9.3	66.58	67.70	-5.3	636	-0.83%
2024/05/06	1.3	60.95	0	0.00	61.60	1.3	567	0.23%
2024/05/03	0.1	59.20	0	0.00	59.70	0.1	554	0.03%
2024/04/30	0	0.00	1	58.10	57.80	-1	565	-0.18%
2024/04/16	0	0.00	38	56.32	56.00	-38	624	-6.09%
2024/04/12	5	59.40	1	59.50	59.40	4	629	0.64%
2024/04/10	5	59.00	0	0.00	59.00	5	633	0.79%
2024/04/09	5	59.00	0	0.00	59.00	5	636	0.79%
2024/04/08	2	58.70	1	58.50	58.70	1	641	0.16%
2024/04/01	1	58.20	0	0.00	58.20	1	678	0.15%
2024/03/25	1	57.90	1	57.90	58.40	0	698	0.00%
2024/03/20	9	58.31	0	0.00	58.10	9	729	1.23%
2024/03/18	4	58.40	0	0.00	58.40	4	932	0.43%
2024/03/14	5	58.10	0	0.00	58.00	5	1,027	0.49%
2024/03/13	0	59.20	0	0.00	57.60	0	1,028	0.00%
2024/03/08	1.2	61.43	11	62.90	60.70	-9.8	1,077	-0.91%
2024/03/07	3	63.87	0	0.00	63.60	3	1,109	0.27%
2024/03/06	1	64.50	2	64.25	64.40	-1	1,106	-0.09%
2024/03/04	1	63.80	1	63.10	63.20	0	1,101	0.00%
2024/02/29	0	62.50	0	0.00	63.60	0	1,101	0.00%
2024/02/27	2	61.90	1	61.70	62.40	1	1,108	0.09%
2024/02/26	5	63.30	1	62.30	62.80	4	1,107	0.36%
2024/02/23	1	61.30	1	61.50	61.40	0	1,116	0.00%
2024/02/22	7	64.49	4	64.28	62.90	3	1,124	0.27%
2024/02/21	14.2	65.66	5	65.56	67.30	9.2	1,090	0.84%
2024/02/20	4	64.88	6	65.60	67.00	-2	1,053	-0.19%
2024/02/16	1	62.90	1	62.40	62.80	0	1,010	0.00%
2024/02/05	0.2	60.30	3	60.40	59.90	-2.8	1,000	-0.28%
2024/02/02	1	62.50	1	62.50	61.20	0	1,002	0.00%
2024/02/01	1	62.20	3	61.70	61.40	-2	998	-0.20%
2024/01/26	0	58.30	0	0.00	58.10	0	958	0.00%
2024/01/24	2	59.70	2	58.90	58.10	0	964	0.00%
2024/01/23	1	59.10	2	58.50	59.10	-1	969	-0.10%
2024/01/17	0	0.00	3	54.80	55.50	-3	996	-0.30%
2024/01/15	0	0.00	1	55.70	55.80	-1	1,022	-0.10%
2024/01/11	2	56.25	1	55.60	55.60	1	1,062	0.09%
2024/01/10	1	57.40	0	0.00	57.00	1	1,068	0.09%
2024/01/09	3	57.27	0	0.00	56.70	3	1,112	0.27%
2024/01/08	0	0.00	2	57.90	57.60	-2	1,131	-0.18%
2024/01/05	8	58.30	15	57.83	58.30	-7	1,214	-0.58%
2024/01/02	0	0.00	1	57.80	58.00	-1	1,325	-0.08%
2023/12/29	1	56.30	5	56.44	56.70	-4	1,397	-0.29%
2023/12/28	6	57.72	1	56.70	56.70	5	1,550	0.32%
2023/12/27	3	57.50	0	0.00	57.60	3	1,588	0.19%
2023/12/26	1	54.90	0	0.00	55.00	1	1,585	0.06%
2023/12/25	4	54.23	3	53.80	53.80	1	1,600	0.06%
2023/12/22	0	0.00	1	55.60	54.50	-1	1,610	-0.06%
2023/12/21	1	55.90	0.3	55.90	55.40	0.7	1,627	0.04%
2023/12/20	1	56.70	5	56.60	56.60	-4	1,624	-0.25%
2023/12/19	1	55.70	1	56.30	56.80	0	1,626	0.00%
2023/12/15	2	58.55	2	58.20	57.50	0	1,623	0.00%
2023/12/14	4	60.40	40.1	59.40	59.10	-36.1	1,610	-2.24%
2023/12/13	38.3	64.12	14	62.86	61.60	24.3	1,577	1.54%
2023/12/12	14	62.39	18.2	63.39	65.10	-4.2	1,415	-0.30%
2023/12/11	1	57.30	1	59.80	59.20	0	1,355	0.00%
2023/12/08	2	57.10	0	0.00	57.00	2	1,351	0.15%
2023/12/07	1	56.00	4	56.68	57.00	-3	1,375	-0.22%
2023/12/06	1.1	59.27	2	58.30	58.00	-0.9	1,390	-0.06%
2023/12/05	12	59.88	5	59.66	59.00	7	1,387	0.50%
2023/12/04	5	58.20	7	58.70	58.90	-2	1,364	-0.15%
2023/11/29	10	55.40	1	55.40	55.30	9	1,406	0.64%
2023/11/28	1	54.80	2	54.25	54.80	-1	1,476	-0.07%
2023/11/27	1	55.60	1	54.80	54.20	0	1,550	0.00%
2023/11/24	15	55.53	0	0.00	55.60	15	1,582	0.95%
2023/11/22	1	54.70	1	54.90	54.70	0	1,579	0.00%
2023/11/21	1	55.40	0	0.00	55.50	1	1,562	0.06%
2023/11/20	1	52.80	1	52.30	52.30	0	1,535	0.00%
2023/11/17	2	52.30	1	52.30	52.30	1	1,532	0.07%
2023/11/16	1	52.80	0	0.00	52.20	1	1,529	0.07%
2023/11/15	1	52.20	0	0.00	52.90	1	1,526	0.07%
2023/11/14	1.2	53.17	6	52.40	52.80	-4.8	1,520	-0.32%
2023/11/08	0	0.00	1	53.40	53.60	-1	1,537	-0.07%
2023/11/07	1	54.00	0	0.00	53.30	1	1,541	0.06%
2023/11/06	1	53.70	0	0.00	54.40	1	1,552	0.06%
2023/10/31	3	53.40	2	53.80	51.60	1	1,575	0.06%
2023/10/30	2	54.65	0	0.00	53.30	2	1,558	0.13%
2023/10/27	4	57.58	1	56.60	56.60	3	1,540	0.19%
2023/10/26	0	0.00	1	56.20	56.10	-1	1,523	-0.07%
2023/10/24	1	60.40	0	0.00	59.00	1	1,503	0.07%
2023/10/20	2	58.25	5	58.24	60.00	-3	1,469	-0.20%
2023/10/19	0	0.00	1	57.50	57.20	-1	1,434	-0.07%
2023/10/18	6	58.67	6	57.98	59.00	0	1,419	0.00%
2023/10/17	4	63.08	2	57.55	58.10	2	1,401	0.14%
2023/10/16	3	62.47	2.2	62.39	62.30	0.9	1,353	0.06%
2023/10/13	8.2	61.96	4	61.83	61.40	4.2	1,325	0.31%
2023/10/12	2	60.15	14	60.12	61.30	-12	1,236	-0.97%
2023/10/11	2	52.80	5	54.14	55.80	-3	1,172	-0.26%
2023/10/06	11	57.04	5.1	57.17	56.40	5.9	1,136	0.52%
2023/10/05	18.1	58.52	16.4	58.20	56.70	1.7	1,105	0.16%
2023/10/04	29.4	57.12	24.1	57.34	57.20	5.3	1,019	0.52%
2023/10/03	4.1	54.09	2	53.60	55.60	2.1	860	0.25%
2023/10/02	0	0.00	2	49.88	50.60	-2	804	-0.25%
2023/09/28	6	51.32	7	51.03	50.30	-1	790	-0.13%
2023/09/27	3	49.78	2	50.20	51.30	1	771	0.13%
2023/09/26	7	49.60	5	50.44	49.65	2	752	0.27%
2023/09/25	0	0.00	1	47.00	48.30	-1	725	-0.14%
2023/09/15	0	0.00	5	48.86	48.85	-5	674	-0.74%
2023/09/14	8	49.44	9	48.99	48.95	-1	666	-0.15%
2023/09/13	4	48.28	1	48.20	48.10	3	645	0.46%
2023/09/12	5	47.21	7	48.19	48.80	-2	626	-0.32%
2023/09/11	7	48.35	14	47.83	48.75	-7	596	-1.17%
2023/09/08	3	45.93	1	45.60	45.00	2	566	0.35%
2023/09/07	3	45.88	8	46.33	46.05	-5	553	-0.90%
2023/09/06	13	47.47	1	49.80	47.00	12	537	2.23%
2023/09/05	4	50.94	30	49.89	49.75	-26	513	-5.06%
2023/09/04	6	49.53	5.1	49.44	49.35	0.9	472	0.19%
2023/09/01	12	49.90	30	49.83	50.00	-18	440	-4.08%
2023/08/31	59	49.38	20	48.52	48.50	39	365	10.67%
2023/08/30	6	47.32	8	47.40	47.40	-2	284	-0.70%
2023/08/29	9	40.95	11	42.46	43.10	-2	244	-0.82%
2023/08/22	1	39.80	0	0.00	39.85	1	218	0.46%
2023/08/21	2	40.90	0	0.00	40.75	2	214	0.93%
2023/08/18	3	40.47	0	0.00	40.50	3	212	1.41%
2023/08/17	8	42.36	6	42.00	41.40	2	206	0.97%
2023/08/15	2	40.30	3	40.93	40.75	-1	169	-0.59%
2023/08/14	0	0.00	1	38.50	38.50	-1	154	-0.65%
2023/08/11	0	0.00	2	41.03	40.20	-2	147	-1.35%
2023/08/10	0	0.00	1	38.70	41.30	-1	139	-0.72%
2023/08/09	0	0.00	0.3	40.00	40.10	-0.3	123	-0.24%
2023/08/07	4	38.33	10	38.90	39.50	-6	107	-5.58%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	6	35.00	0	0.00	35.25	6	67	8.91%
2023/08/01	2.1	34.91	0	0.00	35.80	2.1	65	3.15%
2023/07/31	0	0.00	1	38.00	38.20	-1	61	-1.62%
2023/07/28	5	37.00	0	0.00	37.30	5	54	9.26%
2023/07/07	1.1	36.84	0	0.00	36.85	1.1	46	2.26%
2023/07/03	1	36.50	1	36.50	37.00	0	44	0.00%
2023/06/27	1	36.80	0	0.00	36.80	1	43	2.32%
2023/06/26	1	37.00	0	0.00	37.30	1	42	2.34%
2023/06/21	0	0.00	1	37.00	36.90	-1	42	-2.35%
2023/06/20	0	0.00	8	36.52	36.30	-8	40	-19.55%
2023/06/16	4	35.85	0	0.00	35.95	4	40	9.94%
2023/06/15	1	36.15	0	0.00	36.10	1	39	2.54%
2023/06/13	3	36.02	0	0.00	36.30	3	38	7.72%
2023/06/12	2	36.30	0	0.00	36.20	2	38	5.14%
2023/03/23	1	34.90	0	0.00	35.00	1	48	2.07%
2022/12/05	0	0.00	2	32.15	32.20	-2	21	-9.25%
2022/11/04	0	0.00	4	29.95	30.10	-4	26	-14.93%
2022/11/02	0	0.00	1	30.00	29.65	-1	28	-3.52%
2022/11/01	0	0.00	1	30.00	30.00	-1	28	-3.50%
2022/10/25	0	0.00	1	29.50	29.60	-1	35	-2.79%
2022/10/21	0	0.00	0.1	29.90	30.10	-0.1	37	-0.27%
2022/10/20	0	0.00	3	29.88	30.00	-3	37	-7.95%
2022/10/19	0	0.00	1	30.40	30.25	-1	39	-2.51%
2022/10/14	0	0.00	3	29.15	29.15	-3	39	-7.55%
2022/10/13	1	28.50	0	0.00	28.70	1	39	2.54%
2022/10/12	0	0.00	4	29.45	29.75	-4	38	-10.41%
2022/10/11	1	30.30	0	0.00	30.05	1	38	2.63%
2022/10/06	1	30.85	0	0.00	31.15	1	37	2.65%
2022/09/30	0	0.00	2	31.00	31.30	-2	38	-5.22%
2022/09/06	2	33.35	0	0.00	33.45	2	44	4.52%
2022/08/24	3	33.45	0	0.00	33.50	3	45	6.58%
2022/08/17	0	0.00	5	33.39	33.35	-5	44	-11.24%
2022/08/16	5	33.50	2	33.30	33.35	3	44	6.71%
2022/08/01	2	36.85	0	0.00	36.90	2	39	5.05%
2022/07/22	0	0.00	7	34.95	35.15	-7	39	-17.64%
2022/07/12	2	33.93	0	0.00	33.90	2	48	4.14%
2022/06/30	2	36.00	0	0.00	35.90	2	51	3.86%
2022/06/22	2	37.00	0	0.00	36.75	2	56	3.55%
2022/06/13	1	38.55	0	0.00	38.55	1	62	1.61%
2022/05/06	2	38.08	0	0.00	38.40	2	78	2.54%
2022/04/21	0	0.00	1	39.00	39.00	-1	79	-1.26%
2022/04/11	0	0.00	1	38.70	38.45	-1	77	-1.29%
2022/04/08	1	39.10	0	0.00	38.80	1	75	1.33%
2022/03/16	0	0.00	1	38.85	38.85	-1	92	-1.08%
2022/03/15	1	39.10	0	0.00	39.20	1	91	1.10%
2022/03/10	0	0.00	4	36.83	37.00	-4	85	-4.68%
2022/03/08	1	36.85	0	0.00	35.90	1	85	1.17%
2022/03/03	1	38.00	1	37.65	37.65	0	86	0.00%
2022/03/02	1	37.30	0	0.00	37.95	1	88	1.12%
2022/02/24	1	37.55	0	0.00	37.45	1	88	1.13%
2022/02/21	1	37.95	0	0.00	37.75	1	97	1.03%
2022/01/12	0	0.00	1	38.00	37.95	-1	151	-0.66%
2022/01/11	0	0.00	1	37.95	37.95	-1	150	-0.66%
2022/01/10	0	0.00	2	37.95	37.95	-2	150	-1.33%
2022/01/07	1	37.05	0	0.00	37.45	1	150	0.67%
2022/01/06	0	0.00	1	37.40	37.50	-1	149	-0.67%
2022/01/04	1	37.50	1	37.75	37.85	0	150	0.00%
2022/01/03	0	0.00	3	37.78	37.85	-3	150	-1.99%
2021/12/28	0	0.00	2	38.00	38.00	-2	153	-1.31%
2021/12/08	0	0.00	5	35.01	35.35	-5	149	-3.35%
2021/12/07	0	0.00	5	35.04	35.10	-5	149	-3.35%
2021/11/23	0	0.00	1	34.85	34.80	-1	158	-0.63%
2021/11/16	1	34.00	0	0.00	34.00	1	151	0.66%
2021/11/08	2	36.43	0	0.00	36.45	2	151	1.32%
2021/11/05	0	0.00	1	36.10	36.05	-1	150	-0.66%
2021/11/04	6	36.85	4	36.74	37.40	2	149	1.34%
2021/11/03	0	0.00	1	35.35	35.85	-1	123	-0.81%
2021/11/02	1	32.85	7	32.50	32.60	-6	115	-5.19%
2021/10/26	2	32.48	0	0.00	32.35	2	123	1.62%
2021/10/25	2	32.00	0	0.00	32.05	2	124	1.61%
2021/10/22	4	31.93	0	0.00	32.00	4	126	3.15%
2021/10/21	3	32.30	0	0.00	32.20	3	130	2.30%
2021/10/20	1	31.90	0	0.00	31.75	1	133	0.75%
2021/10/08	0	0.00	1	31.00	31.10	-1	187	-0.53%
2021/10/05	2	30.00	0	0.00	30.30	2	209	0.96%
2021/09/27	2	31.60	0	0.00	31.80	2	216	0.92%
2021/09/15	0	0.00	3	32.10	32.05	-3	217	-1.38%
2021/09/14	0	0.00	2	32.88	32.60	-2	217	-0.92%
2021/09/09	0	0.00	1	33.05	33.00	-1	219	-0.46%
2021/09/03	2	34.30	0	0.00	34.20	2	219	0.91%
2021/08/23	0	0.00	5	34.74	35.05	-5	231	-2.16%
2021/08/20	0	0.00	2	34.13	34.20	-2	232	-0.86%
2021/08/16	0	0.00	1	34.75	34.65	-1	234	-0.43%
2021/08/13	0	0.00	1	35.10	35.10	-1	235	-0.43%
2021/08/05	0	0.00	3	38.30	38.40	-3	257	-1.17%
2021/07/30	1	39.80	0	0.00	39.70	1	289	0.35%
2021/07/28	1	39.10	0	0.00	39.20	1	302	0.33%
2021/07/27	2	39.45	0	0.00	39.20	2	318	0.63%
2021/07/22	0	0.00	2	39.40	39.00	-2	366	-0.55%
2021/07/20	7	38.51	0	0.00	38.05	7	380	1.84%
2021/07/19	2	39.43	0	0.00	39.40	2	378	0.53%
2021/07/16	2	39.68	0	0.00	39.50	2	401	0.50%
2021/07/15	4	40.08	6	39.92	39.90	-2	406	-0.49%
2021/07/13	1	42.90	0	0.00	42.90	1	408	0.24%
2021/07/07	8	41.96	0	0.00	42.00	8	450	1.77%
2021/07/06	6	42.44	0	0.00	42.35	6	468	1.28%
2021/07/05	2	41.10	0	0.00	41.35	2	505	0.40%
2021/06/30	2	40.40	0	0.00	40.60	2	738	0.27%
2021/06/29	2	40.60	0	0.00	40.30	2	783	0.26%
2021/06/28	1	40.55	0	0.00	40.55	1	808	0.12%
2021/06/23	0	0.00	1	39.70	40.10	-1	923	-0.11%
2021/06/21	1	39.50	0	0.00	39.50	1	930	0.11%
2021/06/17	1	39.90	3	40.35	40.40	-2	961	-0.21%
2021/06/16	0	0.00	1	40.20	39.90	-1	962	-0.10%
2021/06/11	1	39.55	0	0.00	39.60	1	973	0.10%
2021/06/10	2	39.75	0	0.00	39.70	2	974	0.21%
2021/06/07	1	39.80	0	0.00	40.40	1	978	0.10%
2021/06/01	0	0.00	1	41.40	41.40	-1	997	-0.10%
2021/05/25	1	40.50	0	0.00	40.70	1	1,039	0.10%
2021/05/20	0	0.00	1	37.80	37.80	-1	1,119	-0.09%
2021/05/18	0	0.00	1	36.30	37.60	-1	1,168	-0.09%
2021/05/13	0	0.00	3	35.78	36.95	-3	1,164	-0.26%
2021/05/12	0	0.00	3	38.75	37.50	-3	1,171	-0.26%
2021/05/07	0	0.00	8	43.40	43.90	-8	1,220	-0.66%
2021/05/05	5	42.04	0	0.00	41.85	5	1,223	0.41%
2021/05/04	0	0.00	1	41.45	41.85	-1	1,224	-0.08%
2021/05/03	3	44.18	1	44.20	43.80	2	1,210	0.17%
2021/04/29	3	46.70	3	46.60	46.00	0	1,205	0.00%
2021/04/28	7	46.79	0	0.00	46.45	7	1,204	0.58%
2021/04/27	0	0.00	3	46.73	47.30	-3	1,187	-0.25%
2021/04/26	6	46.14	2	46.40	46.30	4	1,173	0.34%
2021/04/23	1	46.40	1	46.00	46.10	0	1,173	0.00%
2021/04/22	7	47.00	6	45.18	44.65	1	1,171	0.09%
2021/04/21	0	0.00	7	46.40	46.70	-7	1,151	-0.61%
2021/04/20	1	46.00	1	46.05	46.00	0	1,150	0.00%
2021/04/19	1	44.50	6	45.33	45.45	-5	1,156	-0.43%
2021/04/16	3	45.02	2	45.38	45.20	1	1,150	0.09%
2021/04/15	1	44.50	1	43.60	44.50	0	1,143	0.00%
2021/04/14	4	43.28	0	0.00	43.50	4	1,143	0.35%
2021/04/13	7	45.26	2	46.40	43.80	5	1,144	0.44%
2021/04/12	2	45.68	5	45.97	45.60	-3	1,130	-0.27%
2021/04/09	9	46.79	10	47.14	46.50	-1	1,128	-0.09%
2021/04/08	18	50.43	21	50.73	48.55	-3	1,100	-0.27%
2021/04/07	6	46.21	2	46.90	47.85	4	999	0.40%
2021/04/06	0	0.00	14	45.01	45.90	-14	1,002	-1.40%
2021/04/01	11	44.06	8	44.21	44.15	3	978	0.31%
2021/03/31	9	44.38	7	44.91	44.35	2	947	0.21%
2021/03/30	2	43.65	6	44.09	44.50	-4	936	-0.43%
2021/03/29	1	43.65	65	43.17	44.85	-64	884	-7.24%
2021/03/25	2	40.93	0	0.00	40.50	2	862	0.23%
2021/03/24	3	41.03	0	0.00	40.85	3	876	0.34%
2021/03/23	5	42.22	6	43.21	41.30	-1	881	-0.11%
2021/03/22	0	0.00	1	41.40	41.75	-1	869	-0.11%
2021/03/19	6	40.63	0	0.00	40.55	6	885	0.68%
2021/03/18	1	40.80	1	41.20	40.80	0	920	0.00%
2021/03/17	0	0.00	1	40.50	40.50	-1	955	-0.10%
2021/03/16	0	0.00	1	39.70	39.80	-1	991	-0.10%
2021/03/15	1	39.30	2	39.70	39.40	-1	1,060	-0.09%
2021/03/12	0	0.00	3	39.95	39.70	-3	1,185	-0.25%
2021/03/11	0	0.00	1	39.90	39.85	-1	1,295	-0.08%
2021/03/10	1	39.50	1	39.55	39.50	0	1,334	0.00%
2021/03/09	1	38.70	0	0.00	38.90	1	1,371	0.07%
2021/03/08	4	39.94	0	0.00	39.30	4	1,426	0.28%
2021/03/05	4	40.16	0	0.00	40.05	4	1,486	0.27%
2021/03/02	3	41.85	2	42.85	41.25	1	1,680	0.06%
2021/02/26	4	42.35	3	42.72	42.40	1	1,750	0.06%
2021/02/25	8	44.46	4	44.64	43.50	4	1,792	0.22%
2021/02/24	17	44.75	8	45.73	44.75	9	1,938	0.46%
2021/02/23	13	44.60	9	44.83	45.35	4	1,982	0.20%
2021/02/22	21	46.06	18	46.13	45.30	3	1,969	0.15%
2021/02/19	4	43.71	6	43.38	45.00	-2	1,935	-0.10%
2021/02/18	4	42.34	1	41.85	42.35	3	1,907	0.16%
2021/02/17	0	0.00	7	40.29	41.30	-7	1,906	-0.37%
2021/02/03	2	39.30	4	40.11	39.80	-2	1,889	-0.11%
2021/02/02	10	41.25	7	41.85	40.00	3	1,879	0.16%
2021/02/01	0	0.00	2	41.28	40.75	-2	1,841	-0.11%
2021/01/29	8	40.81	7	41.37	40.10	1	1,827	0.05%
2021/01/27	6	39.55	0	0.00	39.20	6	1,801	0.33%
2021/01/25	2	39.73	0	0.00	39.25	2	1,789	0.11%
2021/01/21	0	0.00	10	37.10	37.55	-10	1,797	-0.56%
2021/01/20	3	36.98	2	37.05	36.05	1	1,804	0.06%
2021/01/19	4	39.03	1	39.00	38.75	3	1,790	0.17%
2021/01/15	5	39.63	0	0.00	39.10	5	1,783	0.28%
2021/01/14	0	0.00	1	40.70	40.30	-1	1,780	-0.06%
2021/01/13	0	0.00	12	40.59	41.00	-12	1,779	-0.67%
2021/01/12	4	39.30	0.5	40.19	40.80	3.5	1,768	0.20%
2021/01/11	8	40.38	3.1	40.58	40.15	4.9	1,759	0.28%
2021/01/08	0	0.00	0.1	40.19	39.90	-0.1	1,769	-0.01%
2021/01/06	0	0.00	0	40.85	39.70	0	1,761	0.00%
2021/01/05	0	0.00	0	41.20	41.25	0	1,745	0.00%
2021/01/04	5	40.49	5	40.84	41.20	0	1,743	0.00%
2020/12/31	5.6	41.18	15	41.02	41.05	-9.4	1,730	-0.54%
2020/12/30	15	42.50	1	42.00	42.05	14	1,727	0.81%
2020/12/29	13	43.21	7	42.54	43.95	6	1,702	0.35%
2020/12/28	0	0.00	5	40.54	41.30	-5	1,636	-0.31%
2020/12/25	4	41.55	0	0.00	40.60	4	1,618	0.25%
2020/12/24	4.1	40.87	1	41.55	41.40	3.1	1,605	0.19%
2020/12/23	5	40.25	0	0.00	40.50	5	1,595	0.31%
2020/12/22	6	40.58	0	0.00	38.85	6	1,590	0.38%
2020/12/21	3	40.33	0	0.00	40.30	3	1,583	0.19%
2020/12/18	0	0.00	10	40.61	39.70	-10	1,571	-0.64%
2020/12/17	4	41.03	0	0.00	40.85	4	1,562	0.26%
2020/12/16	0	0.00	1	41.00	41.00	-1	1,563	-0.06%
2020/12/15	3	40.20	3	40.52	40.00	0	1,561	0.00%
2020/12/14	17	41.98	1	42.30	42.10	16	1,544	1.04%
2020/12/11	10	41.27	33	41.01	40.80	-23	1,567	-1.47%
2020/12/10	3	43.97	13	44.02	42.80	-10	1,542	-0.65%
2020/12/09	3	46.40	5	46.49	45.20	-2	1,523	-0.13%
2020/12/08	11	46.83	11	46.52	46.30	0	1,460	0.00%
2020/12/07	60	42.94	41	43.52	44.65	19	1,343	1.41%
2020/12/04	5	40.60	0	0.00	40.60	5	1,253	0.40%
2020/12/03	2	40.85	5	41.26	40.05	-3	1,222	-0.25%
2020/12/02	8	41.59	12	41.51	41.00	-4	1,203	-0.33%
2020/12/01	14	41.23	16	40.71	40.50	-2	1,162	-0.17%
2020/11/30	12	41.44	3	41.15	40.35	9	1,135	0.79%
2020/11/27	4	39.95	6	40.16	41.30	-2	1,097	-0.18%
2020/11/25	2	38.10	7	37.60	37.40	-5	1,071	-0.47%
2020/11/24	0	0.00	8	36.27	36.25	-8	1,000	-0.80%
2020/11/23	39	36.88	51	37.23	36.55	-12	969	-1.24%
2020/11/20	31	33.27	31	33.92	34.25	0	805	0.00%
2020/11/18	19	31.34	2	31.60	31.35	17	738	2.30%
2020/11/17	5	31.05	3	30.93	31.05	2	726	0.28%
2020/11/16	3	30.70	4	30.75	30.50	-1	722	-0.14%
2020/11/10	4	29.80	0	0.00	29.85	4	712	0.56%
2020/11/09	0	0.00	2	30.18	30.20	-2	712	-0.28%
2020/11/05	5	29.66	1	29.95	29.70	4	713	0.56%
2020/11/04	4	29.43	0	0.00	29.40	4	720	0.56%
2020/10/30	7	29.45	0	0.00	29.45	7	727	0.96%
2020/10/22	0	0.00	1	29.70	29.90	-1	681	-0.15%
2020/10/19	1	30.60	1	30.95	30.10	0	667	0.00%
2020/10/16	4	30.80	3	30.03	30.15	1	660	0.15%
2020/10/14	0	0.00	2	29.60	29.45	-2	643	-0.31%
2020/10/12	2	29.50	0	0.00	29.25	2	639	0.31%
2020/09/30	0	0.00	1	28.35	28.40	-1	632	-0.16%
2020/09/29	0	0.00	0	28.20	28.40	0	632	0.00%
2020/09/25	0	0.00	5	28.02	27.95	-5	628	-0.80%
2020/09/24	0	0.00	1	28.80	28.70	-1	619	-0.16%
2020/09/22	0	0.00	10	30.45	29.60	-10	605	-1.65%
2020/09/21	3	31.23	0	0.00	30.50	3	595	0.50%
2020/09/16	5	32.50	8	33.11	32.10	-3	564	-0.53%
2020/09/15	7	31.87	8	32.15	31.85	-1	504	-0.20%
2020/09/14	11	32.35	2	32.00	32.40	9	490	1.83%
2020/09/11	16	30.60	18	30.33	30.40	-2	479	-0.42%
2020/09/10	1	30.60	0	0.00	30.60	1	471	0.21%
2020/09/09	18	31.33	3	31.28	31.05	15	459	3.27%
2020/09/08	0	0.00	15	29.85	30.05	-15	438	-3.42%
2020/09/04	6	31.43	27	31.12	31.45	-21	412	-5.09%
2020/09/03	6	33.08	10	32.85	32.20	-4	393	-1.02%
2020/09/02	18	32.81	9	33.03	33.00	9	354	2.54%
2020/09/01	90	32.34	82	32.50	32.15	8	305	2.62%
2020/08/31	17	30.27	13	28.95	30.55	4	236	1.69%
2020/08/28	0	0.00	1	28.50	27.80	-1	208	-0.48%
2020/08/27	10	27.75	18	27.53	27.80	-8	199	-4.02%
2020/08/26	3	26.75	1	26.75	26.75	2	178	1.12%
2020/08/20	16	25.71	16	25.70	25.15	0	172	0.00%
2020/08/19	3	25.97	3	25.95	26.05	0	166	0.00%
2020/08/10	1	26.65	1	25.60	25.65	0	153	0.00%
2020/08/07	0	0.00	1	26.50	25.35	-1	144	-0.69%
2020/08/06	2	25.63	0	0.00	25.85	2	137	1.46%
2020/08/05	5	24.80	0	0.00	24.90	5	131	3.79%
2020/08/03	1	24.50	0	0.00	24.50	1	133	0.75%
2020/07/30	1	24.40	0	0.00	24.35	1	133	0.75%
2020/07/10	1	25.90	1	25.85	25.80	0	135	0.00%
2020/07/09	3	25.73	4	25.55	25.40	-1	131	-0.76%
2020/07/08	0	0.00	2	25.10	25.10	-2	119	-1.67%
2020/07/07	0	0.00	1	25.00	25.00	-1	119	-0.84%
2020/07/06	1	25.10	1	25.30	25.30	0	118	0.00%
2020/07/02	0	0.00	6	24.75	24.65	-6	118	-5.08%
2020/06/22	0	0.00	2	24.20	24.40	-2	120	-1.67%
2020/06/19	8	24.67	0	0.00	24.60	8	121	6.61%
2020/06/18	2	24.73	0	0.00	24.75	2	119	1.68%
2020/06/17	1	23.35	0	0.00	23.35	1	106	0.94%
2020/06/16	0	0.00	1	23.10	23.10	-1	107	-0.93%
2020/06/12	0	0.00	6	22.10	22.55	-6	120	-5.00%
2020/06/11	2	23.28	2	22.90	22.85	0	120	0.00%
2020/06/10	3	23.43	0	0.00	23.50	3	121	2.47%
2020/05/27	0	0.00	1	21.25	21.15	-1	148	-0.67%
2020/05/26	0	0.00	1	20.95	21.00	-1	148	-0.67%
2020/05/22	6	20.83	0	0.00	20.70	6	147	4.07%
2020/05/14	1	21.30	0	0.00	21.30	1	145	0.69%
2020/04/30	2	20.33	0	0.00	20.40	2	144	1.39%
2020/04/15	1	19.75	1	19.70	19.70	0	148	0.00%
2020/04/01	2	18.35	2	18.35	18.40	0	156	0.00%
2020/03/26	1	18.15	1	18.10	18.15	0	156	0.00%
2020/03/13	1	18.20	1	18.46	18.70	0	130	-0.02%
2020/03/12	5	20.00	3	20.07	20.00	2	118	1.68%
2020/03/11	0	0.00	5	22.40	22.20	-5	105	-4.75%
2020/02/25	2	24.10	0	0.00	23.95	2	102	1.95%
2020/02/24	3	23.90	0	0.00	24.05	3	102	2.92%
2020/02/10	0	0.00	5	23.00	23.35	-5	110	-4.54%
2020/02/07	3	23.60	0	0.00	23.50	3	110	2.72%
2020/01/30	0	0.00	1	24.85	23.85	-1	128	-0.78%
2020/01/15	1	25.80	0	0.00	25.90	1	124	0.80%
2020/01/06	2	25.80	0	0.00	25.80	2	130	1.53%
2020/01/02	6	26.37	0	0.00	26.45	6	130	4.60%
2019/12/30	0	0.00	2	25.65	25.55	-2	124	-1.61%
2019/12/25	3	25.90	0	0.00	25.70	3	128	2.33%
2019/12/24	1	25.50	0	0.00	25.50	1	130	0.77%
2019/12/19	0	0.00	1	25.80	25.85	-1	138	-0.72%
2019/12/18	0	0.00	1	25.90	25.85	-1	141	-0.71%
2019/12/16	0	0.00	2	25.98	25.85	-2	143	-1.39%
2019/12/09	3	26.18	1	26.10	26.10	2	148	1.34%
2019/12/05	1	25.40	0	0.00	25.30	1	150	0.66%
2019/11/25	7	25.40	0	0.00	25.40	7	175	4.00%
2019/11/22	11	25.24	4	25.20	25.30	7	177	3.94%
2019/11/19	1	25.35	0	0.00	25.45	1	182	0.55%
2019/10/29	1	27.70	0	0.00	27.25	1	281	0.36%
2019/10/24	0	0.00	1	25.85	25.80	-1	449	-0.22%
2019/09/12	1	28.45	1	28.35	28.45	0	790	0.00%
2019/09/09	0	0.00	2	29.28	28.80	-2	793	-0.25%
2019/09/06	0	0.00	1	29.75	29.95	-1	791	-0.13%
2019/09/05	1	30.40	0	0.00	30.20	1	798	0.13%
2019/09/04	1	29.75	1	29.80	29.75	0	834	0.00%
2019/08/29	1	29.45	0	0.00	29.00	1	845	0.12%
2019/08/28	1	28.70	0	0.00	28.70	1	846	0.12%
2019/08/13	0	0.00	2	29.75	29.80	-2	959	-0.21%
2019/08/12	2	30.50	0	0.00	30.60	2	975	0.20%
2019/08/08	0	0.00	2	30.80	30.85	-2	996	-0.20%
2019/08/02	0	0.00	48	32.00	31.35	-48	1,017	-4.72%
2019/08/01	2	33.73	1	34.10	33.40	1	1,010	0.10%
2019/07/31	8	33.69	2	33.40	33.85	6	1,006	0.60%
2019/07/30	22	34.73	10	34.20	33.00	12	995	1.21%
2019/07/29	45	35.11	6	35.57	36.15	39	947	4.12%
2019/07/26	2	33.13	1	33.55	33.75	1	863	0.12%
2019/07/25	0	0.00	2	32.03	32.05	-2	863	-0.23%
2019/07/23	0	0.00	2	32.90	32.85	-2	878	-0.23%
2019/07/22	3	33.00	0	0.00	33.40	3	886	0.34%
2019/07/19	0	0.00	10	32.26	32.70	-10	901	-1.11%
2019/07/18	2	32.10	30	32.77	32.35	-28	927	-3.02%
2019/07/17	0	0.00	15	33.30	33.00	-15	987	-1.52%
2019/07/16	6	33.59	10	33.49	33.30	-4	1,002	-0.40%
2019/07/15	15	33.68	3	33.40	33.85	12	1,100	1.09%
2019/07/12	2	32.23	1	32.65	32.80	1	1,072	0.09%
2019/07/11	2	31.05	0	0.00	30.95	2	1,060	0.19%
2019/07/10	5	31.15	0	0.00	31.20	5	1,069	0.47%
2019/07/09	46	30.74	10	30.92	31.15	36	1,073	3.35%
2019/07/08	0	0.00	5	29.55	29.80	-5	1,061	-0.47%
2019/07/04	0	0.00	1	29.50	29.50	-1	1,118	-0.09%
2019/06/28	8	30.03	0	0.00	28.75	8	1,311	0.61%
2019/06/25	0	0.00	2	28.65	28.45	-2	1,573	-0.13%
2019/06/21	0	0.00	1	28.90	29.00	-1	1,709	-0.06%
2019/06/20	0	0.00	2	29.00	29.05	-2	1,826	-0.11%
2019/06/19	5	29.00	0	0.00	29.00	5	1,945	0.26%
2019/06/12	0	0.00	1	30.05	29.50	-1	2,126	-0.05%
2019/06/11	1	29.40	0	0.00	29.30	1	2,209	0.05%
2019/06/04	0	0.00	1	28.15	28.15	-1	2,333	-0.04%
2019/05/31	1	30.15	0	0.00	29.60	1	2,330	0.04%
2019/05/24	0	0.00	15	28.87	28.00	-15	2,288	-0.66%
2019/05/21	3	28.08	2	27.43	28.50	1	2,264	0.04%
2019/05/20	16	28.19	2	28.30	27.40	14	2,241	0.62%
2019/05/17	1	31.65	2	31.18	30.40	-1	2,206	-0.05%
2019/05/16	1	30.80	1	30.70	30.30	0	2,182	0.00%
2019/05/15	1	30.10	3	29.67	29.95	-2	2,158	-0.09%
2019/05/14	2	29.40	0	0.00	29.40	2	2,162	0.09%
2019/05/13	1	29.75	0	0.00	29.20	1	2,153	0.05%
2019/05/07	5	30.60	0	0.00	30.50	5	2,106	0.24%
2019/04/26	1	31.25	1	31.50	31.40	0	2,011	0.00%
2019/04/24	1	32.50	11	32.57	32.55	-10	1,957	-0.51%
2019/04/23	1	33.30	3	35.38	33.10	-2	1,924	-0.10%
2019/04/22	2	36.75	0	0.00	36.75	2	1,843	0.11%
2019/04/19	18	37.34	7	37.84	37.30	11	1,809	0.61%
2019/04/18	1	35.90	1	35.15	34.70	0	1,688	0.00%
2019/04/17	3	35.53	0	0.00	35.35	3	1,676	0.18%
2019/04/16	0	0.00	1	35.80	36.05	-1	1,651	-0.06%
2019/04/15	1	34.95	0	0.00	35.20	1	1,627	0.06%
2019/04/10	3	37.20	2	36.55	36.40	1	1,534	0.07%
2019/04/08	8	38.51	5	38.60	37.95	3	1,464	0.20%
2019/04/03	16	38.17	47	38.29	38.80	-31	1,412	-2.19%
2019/04/02	33	36.04	2	35.98	36.65	31	1,336	2.32%
2019/04/01	9	36.91	9	37.23	37.15	0	1,286	0.00%
2019/03/29	15	35.63	28	35.91	36.50	-13	1,194	-1.09%
2019/03/28	8	33.53	6	33.97	34.00	2	1,073	0.19%
2019/03/26	15	32.45	0	0.00	32.60	15	924	1.62%
2019/03/25	0	0.00	1	32.90	31.20	-1	827	-0.12%
2019/03/22	10	30.99	9	31.86	32.25	1	706	0.14%
2019/03/20	2	29.50	3	29.20	29.00	-1	547	-0.18%
2019/03/19	12	29.95	12	29.29	29.10	0	506	0.00%
2019/03/15	2	30.10	5	29.73	30.10	-3	432	-0.69%
2019/03/14	10	29.20	12	29.23	29.75	-2	382	-0.52%
2019/03/13	7	27.33	4	27.33	27.90	3	256	1.17%
2019/03/05	0	0.00	2	23.50	23.50	-2	112	-1.78%
2019/02/22	2	23.10	1	23.30	23.25	1	105	0.94%
2019/02/21	0	0.00	8	23.30	23.30	-8	105	-7.57%
2019/01/24	5	21.45	0	0.00	21.60	5	73	6.77%
2019/01/18	3	21.55	0	0.00	21.60	3	76	3.95%
2019/01/16	2	21.55	1	21.45	21.50	1	78	1.27%
2018/09/18	0.1	20.90	0	0.00	20.65	0.1	168	0.06%
2018/08/29	0	0.00	21	21.00	21.00	-21	159	-13.18%
2018/08/22	1	20.50	0	0.00	20.50	1	153	0.65%
2018/08/21	1	20.60	0	0.00	20.65	1	152	0.66%
2018/08/17	0	0.00	2	20.80	21.05	-2	147	-1.36%
2018/08/16	1	20.90	0	0.00	21.25	1	143	0.69%
2018/08/14	1	21.10	0	0.00	20.70	1	131	0.76%
2018/08/13	24	20.58	4	20.95	21.30	20	123	16.20%
2018/06/14	1	20.30	0	0.00	20.10	1	51	1.94%
2018/03/22	1	19.80	0	0.00	20.50	1	64	1.55%
2018/03/15	0	0.00	2	20.70	20.60	-2	63	-3.14%
2018/02/21	0	0.00	1	19.85	19.95	-1	72	-1.38%
2018/02/09	1	19.70	0	0.00	19.60	1	71	1.41%
2018/01/29	0	0.00	2	22.45	22.60	-2	72	-2.75%
2018/01/22	0	0.00	2	22.15	22.90	-2	74	-2.68%