華祺 (5015)-台新-台中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▲0.10
漲幅
+0.22%
成交量
29張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.00	0	0.00	46.25	1	74	1.34%
2024/05/09	0	46.55	0	0.00	46.15	0	74	0.00%
2024/05/08	0	46.43	0	0.00	46.25	0	73	0.00%
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.00%
2024/04/26	0	45.00	0	0.00	44.60	0	67	0.00%
2024/04/18	0.1	44.55	0	0.00	44.70	0.1	66	0.08%
2024/04/15	2	44.40	0	0.00	44.50	2	64	3.09%
2024/04/12	1	45.00	1	45.25	44.85	0	62	0.00%
2024/04/09	0	0.00	7	44.96	45.10	-7	61	-11.45%
2024/04/08	1	44.50	2	44.50	44.50	-1	60	-1.64%
2024/03/26	1	45.00	0	0.00	44.80	1	59	1.67%
2024/03/21	0	0.00	1	45.10	45.25	-1	65	-1.52%
2024/03/18	1	44.65	0	0.00	44.75	1	64	1.54%
2024/03/14	4	44.80	0	0.00	44.70	4	64	6.24%
2024/03/12	0	0.00	1	44.70	44.75	-1	61	-1.62%
2024/03/11	1	44.40	0	0.00	44.40	1	61	1.63%
2024/03/08	3	44.83	5	44.85	44.75	-2	60	-3.29%
2024/03/05	3	44.90	0	0.00	44.95	3	54	5.48%
2024/02/27	2	44.05	0	0.00	43.95	2	51	3.88%
2023/12/13	0	0.00	0.1	44.15	44.10	-0.1	42	-0.24%
2023/12/11	0	0.00	0.1	44.40	44.20	-0.1	41	-0.24%
2023/11/16	0	0.00	0.2	43.30	43.10	-0.2	40	-0.40%
2023/11/10	0	0.00	1	43.05	43.05	-1	42	-2.34%
2023/10/11	0	0.00	1	43.10	43.30	-1	65	-1.52%
2023/09/28	1	43.10	0	0.00	43.50	1	83	1.20%
2023/09/06	1	43.20	0	0.00	43.25	1	138	0.72%
2023/08/24	2	43.00	2	42.25	43.05	0	146	0.00%
2023/08/10	0	0.00	2	42.40	42.50	-2	149	-1.34%
2023/07/28	1	43.00	0	0.00	43.10	1	166	0.60%
2023/07/25	1	42.35	0	0.00	42.40	1	164	0.61%
2023/07/17	5	41.65	0	0.00	41.95	5	184	2.71%
2023/07/10	0.1	42.65	0	0.00	41.85	0.1	191	0.04%
2023/07/07	1.2	43.92	0	0.00	42.70	1.2	191	0.63%
2023/07/03	0	46.35	0	0.00	45.70	0	187	0.02%
2023/06/29	1	46.20	0	0.00	46.50	1	183	0.54%
2023/06/28	1.1	53.21	2	53.60	53.20	-1	181	-0.52%
2023/06/27	2	53.60	0	0.00	53.20	2	178	1.12%
2023/06/20	0	0.00	4	52.68	52.80	-4	179	-2.23%
2023/06/15	2	53.10	0	0.00	53.30	2	235	0.85%
2023/06/09	1	52.60	0	0.00	52.70	1	245	0.41%
2023/06/05	0	0.00	1	52.80	52.20	-1	276	-0.36%
2023/05/26	0	0.00	1	51.90	52.10	-1	336	-0.30%
2023/05/22	0	0.00	1	51.90	52.00	-1	350	-0.29%
2023/05/16	1	50.70	0	0.00	50.80	1	359	0.28%
2023/05/10	1	52.00	0	0.00	51.90	1	361	0.28%
2023/05/09	1	52.10	0	0.00	52.20	1	362	0.28%
2023/05/03	1	54.00	0	0.00	53.80	1	383	0.26%
2023/04/21	1	55.10	0	0.00	55.20	1	386	0.26%
2023/04/20	2	56.30	0	0.00	56.40	2	383	0.52%
2023/04/17	0	0.00	2.1	57.11	57.40	-2.1	394	-0.53%
2023/04/14	1	56.70	0	0.00	56.60	1	409	0.24%
2023/04/12	1	56.71	0	0.00	56.70	1	410	0.25%
2023/04/11	3	56.80	0	0.00	56.70	3	409	0.73%
2023/04/10	0	0.00	2	56.70	56.70	-2	408	-0.49%
2023/04/06	0	57.50	0	0.00	57.20	0	414	0.01%
2023/03/31	0	0.00	1	57.30	57.30	-1	417	-0.24%
2023/03/29	2	56.85	0	0.00	56.70	2	505	0.40%
2023/03/23	1	58.00	2	58.30	58.00	-1	523	-0.19%
2023/03/22	6	58.00	0	0.00	57.70	6	519	1.15%
2023/03/21	3	57.43	12	56.87	57.60	-9	522	-1.72%
2023/03/20	5	61.80	0	0.00	61.90	5	492	1.02%
2023/03/15	0	0.00	2	61.00	60.80	-2	551	-0.36%
2023/03/13	2	59.30	2	60.20	60.00	0	594	0.00%
2023/03/10	1	61.20	3	60.83	60.60	-2	601	-0.33%
2023/03/09	6	61.77	0	0.00	61.80	6	611	0.98%
2023/03/07	2	61.30	1	60.40	61.40	1	647	0.15%
2023/03/06	0	0.00	21	60.80	60.80	-21	678	-3.10%
2023/03/03	0	0.00	2	61.50	61.80	-2	679	-0.29%
2023/03/02	22	60.16	0	0.00	60.20	22	682	3.22%
2023/03/01	4	60.70	2	60.55	60.10	2	693	0.29%
2023/02/24	0	0.00	7	57.90	58.10	-7	677	-1.03%
2023/02/22	7	58.80	0	0.00	58.70	7	686	1.02%
2023/02/21	0	0.00	4	58.20	57.90	-4	689	-0.58%
2023/02/14	2.1	56.01	0	0.00	56.40	2.1	748	0.27%
2023/02/02	2	58.15	0	0.00	58.10	2	801	0.25%
2023/01/31	0.1	57.40	0	0.00	57.80	0.1	787	0.01%
2023/01/30	1	57.00	0	0.00	57.00	1	785	0.13%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2023/01/05	3	57.73	0	0.00	57.20	3	783	0.38%
2022/12/26	1	58.50	0	0.00	58.20	1	747	0.13%
2022/12/22	1.1	59.01	0	0.00	60.10	1.1	741	0.14%
2022/12/21	0	0.00	1	60.00	60.70	-1	694	-0.14%
2022/12/15	2	59.00	0	0.00	59.20	2	647	0.31%
2022/12/13	2.1	58.20	0	0.00	58.10	2.1	642	0.32%
2022/12/06	0	66.60	0	0.00	66.30	0	571	0.01%
2022/12/02	0	0.00	0.1	74.10	74.50	-0.1	531	-0.01%
2022/11/30	2	75.50	2	74.80	73.90	0	513	0.00%
2022/11/29	0	0.00	4	74.75	74.80	-4	498	-0.80%
2022/11/28	5	72.28	1	73.30	73.70	4	467	0.86%
2022/11/25	0	0.00	1	69.00	69.00	-1	437	-0.23%
2022/11/22	0	0.00	1	67.30	67.50	-1	424	-0.24%
2022/11/21	1	68.60	1.1	69.09	68.70	-0.1	420	-0.01%
2022/11/18	0	0.00	0.1	67.50	66.70	-0.1	411	-0.02%
2022/11/17	0	0.00	30.1	66.87	67.90	-30.1	408	-7.37%
2022/11/16	1	70.50	1.2	69.10	67.70	-0.2	408	-0.05%
2022/11/11	0.1	69.50	0.3	69.12	68.00	-0.2	387	-0.05%
2022/11/10	30	73.84	0.1	72.90	73.00	30	374	7.99%
2022/11/09	3	73.77	2	73.50	74.20	1	377	0.26%
2022/11/08	1	70.10	6	70.38	71.80	-5	379	-1.32%
2022/11/07	6	67.65	0	0.00	68.90	6	369	1.63%
2022/11/02	0	0.00	4	63.05	63.80	-4	456	-0.88%
2022/11/01	4	63.50	0	0.00	63.70	4	476	0.84%
2022/10/28	0	0.00	1	59.40	59.50	-1	471	-0.21%
2022/10/25	1	59.00	0	0.00	58.40	1	469	0.21%
2022/10/17	0	0.00	5	59.34	60.30	-5	457	-1.09%
2022/10/14	5	60.00	2	59.30	60.00	3	455	0.66%
2022/10/06	2	57.60	0	0.00	58.10	2	444	0.45%
2022/09/01	1	63.00	0	0.00	62.50	1	373	0.27%
2022/08/31	1	64.40	1	64.10	64.60	0	362	0.00%
2022/08/30	0	0.00	3	58.90	60.00	-3	343	-0.87%
2022/08/18	2	59.00	0	0.00	57.70	2	301	0.66%
2022/08/12	0	0.00	10	55.57	58.50	-10	252	-3.96%
2022/08/11	0	0.00	1	54.80	54.90	-1	228	-0.44%
2022/08/09	6	53.45	4	53.48	54.30	2	185	1.08%
2022/08/08	14	49.09	7	49.31	49.40	7	122	5.73%
2022/07/20	1	42.55	0	0.00	42.05	1	123	0.81%
2022/07/06	2	41.35	2	40.95	40.80	0	126	0.00%
2022/06/27	0	0.00	2	43.35	43.45	-2	128	-1.56%
2022/06/20	6	45.28	6	43.82	44.30	0	134	0.00%
2022/06/16	0	0.00	5	45.56	45.65	-5	135	-3.68%
2022/06/08	2	45.75	0	0.00	45.70	2	145	1.37%
2022/06/02	5	45.15	0	0.00	45.45	5	150	3.32%
2022/04/21	0	0.00	6	44.50	44.50	-6	144	-4.15%
2022/03/11	0	0.00	1	41.50	41.65	-1	101	-0.98%
2022/03/10	1	40.70	8	40.10	40.60	-7	98	-7.10%
2022/03/09	8	40.18	0	0.00	40.10	8	97	8.21%
2022/03/03	0	0.00	1	41.55	41.30	-1	88	-1.13%
2022/01/17	0	0.00	3	37.52	37.65	-3	72	-4.14%
2022/01/13	0	0.00	1	37.50	37.35	-1	72	-1.38%
2022/01/07	0	0.00	1	36.95	36.95	-1	69	-1.44%
2021/11/29	0	0.00	10	35.50	35.60	-10	65	-15.22%
2021/11/23	0	0.00	1.3	36.25	36.25	-1.3	66	-1.89%
2021/11/22	0	0.00	0.3	36.29	36.45	-0.3	67	-0.51%
2021/11/19	0	0.00	1	36.30	36.30	-1	67	-1.47%
2021/11/10	10.3	36.15	0	0.00	36.20	10.3	65	15.64%
2021/11/09	1.3	36.12	0	0.00	36.20	1.3	64	2.01%
2021/11/04	0	0.00	2	35.35	35.30	-2	63	-3.13%
2021/09/13	0	0.00	1	34.60	34.80	-1	156	-0.64%
2021/07/15	5	34.40	5	34.35	34.35	0	139	0.00%
2021/07/12	0	0.00	3	35.13	35.10	-3	145	-2.06%
2021/06/30	1	37.00	0	0.00	36.65	1	128	0.78%
2021/06/28	1	34.50	0	0.00	34.80	1	91	1.09%
2021/05/26	1	31.00	0	0.00	31.15	1	85	1.17%
2021/05/19	1	31.00	0	0.00	31.00	1	86	1.16%
2021/04/22	0	0.00	1	36.05	35.15	-1	72	-1.37%
2021/04/20	0	0.00	2	35.60	35.70	-2	67	-2.95%
2021/04/19	4	35.05	1	36.30	36.10	3	65	4.60%
2021/04/15	1	34.30	0	0.00	34.45	1	54	1.85%
2021/03/26	0	0.00	4	32.90	32.85	-4	44	-9.03%
2021/03/25	1	32.60	0	0.00	32.55	1	43	2.29%
2021/03/23	0	0.00	1	32.00	32.10	-1	40	-2.46%
2021/02/18	0	0.00	2	30.60	30.70	-2	32	-6.15%
2021/01/22	1	31.00	0	0.00	31.05	1	32	3.11%
2020/12/29	1	31.65	0	0.00	31.60	1	31	3.18%
2020/09/24	0	0.00	6	31.34	31.60	-6	45	-13.10%
2020/09/23	0	0.00	10	31.95	32.00	-10	45	-21.75%
2020/09/22	8	32.26	0	0.00	32.00	8	47	16.92%
2020/09/07	8	32.43	0	0.00	32.30	8	50	15.71%
2020/08/27	0	0.00	2	32.20	32.70	-2	55	-3.62%
2020/08/26	0	0.00	2	33.00	32.85	-2	55	-3.60%
2020/08/25	0	0.00	1	31.00	31.00	-1	54	-1.84%
2020/07/24	1	31.70	0	0.00	31.80	1	52	1.90%
2020/07/22	3	32.37	0	0.00	32.35	3	53	5.64%
2020/06/11	1	35.00	0	0.00	34.90	1	64	1.54%
2020/06/10	1	35.00	8	35.33	35.30	-7	65	-10.76%
2020/06/01	0	0.00	2	35.85	36.00	-2	73	-2.71%
2020/05/19	0	0.00	1	35.70	35.55	-1	74	-1.34%
2020/05/08	1	35.35	0	0.00	35.10	1	73	1.37%
2020/04/22	0	0.00	2	33.00	33.30	-2	71	-2.80%
2020/04/07	0	0.00	1	30.65	30.85	-1	65	-1.52%
2020/03/16	2	30.65	0	0.00	30.60	2	48	4.17%
2020/03/10	2	34.00	0	0.00	34.00	2	40	4.94%
2020/03/02	1	35.50	0	0.00	35.60	1	34	2.91%
2020/02/27	3	36.05	0	0.00	36.00	3	33	8.95%
2020/02/26	1	36.30	0	0.00	36.30	1	32	3.08%
2020/02/25	1	36.45	0	0.00	36.45	1	32	3.12%
2020/02/21	0	0.00	2	36.85	36.80	-2	32	-6.16%
2020/02/10	1	36.45	0	0.00	36.45	1	46	2.15%
2020/01/30	2	37.00	0	0.00	36.80	2	50	3.93%
2019/12/09	1	37.85	0	0.00	37.60	1	51	1.94%
2019/11/15	1	37.60	0	0.00	37.60	1	52	1.91%
2019/11/14	0	0.00	1	37.30	37.55	-1	52	-1.90%
2019/11/12	1	37.00	0	0.00	37.20	1	52	1.91%
2019/11/08	1	37.50	0	0.00	37.40	1	49	2.01%
2019/08/02	1	41.30	0	0.00	41.00	1	113	0.88%
2019/07/26	0	0.00	2	41.20	41.20	-2	142	-1.40%
2019/07/08	0	0.00	2	42.30	42.55	-2	146	-1.37%
2019/07/05	2	46.08	0	0.00	46.20	2	142	1.41%
2019/06/26	2	45.40	0	0.00	45.35	2	151	1.32%
2019/05/27	0	0.00	1	43.00	43.00	-1	182	-0.55%
2019/05/08	1	44.15	0	0.00	44.10	1	174	0.57%
2019/05/07	0	0.00	3	45.37	45.35	-3	168	-1.78%
2019/04/24	0	0.00	4	45.70	45.70	-4	150	-2.65%
2019/04/18	0	0.00	4	45.85	45.60	-4	147	-2.71%
2019/04/15	1	46.05	9	45.92	45.95	-8	143	-5.59%
2019/04/12	4	45.39	0	0.00	45.60	4	140	2.85%
2019/04/02	0	0.00	3	45.60	45.65	-3	122	-2.45%
2019/04/01	1	45.85	1	45.90	45.55	0	117	0.00%
2019/03/21	0	0.00	2	46.30	46.35	-2	84	-2.37%
2019/03/19	1	45.60	0	0.00	45.35	1	81	1.23%
2019/03/06	2	44.05	0	0.00	43.85	2	80	2.50%
2019/01/14	9	41.83	0	0.00	41.45	9	82	10.97%
2019/01/09	0	0.00	1	41.50	41.50	-1	80	-1.24%
2019/01/02	6	40.68	5	40.50	40.50	1	83	1.20%
2018/12/11	2	39.60	0	0.00	39.75	2	98	2.04%
2018/10/24	2	38.05	0	0.00	37.85	2	66	3.03%
2018/10/17	2	38.05	0	0.00	38.05	2	66	3.00%
2018/10/11	0	0.00	1	37.90	37.70	-1	66	-1.50%
2018/09/17	0	0.00	1	39.15	39.05	-1	75	-1.32%
2018/08/21	0	0.00	20	39.10	39.10	-20	84	-23.64%
2018/05/14	3	40.35	0	0.00	39.75	3	195	1.54%
2018/05/11	0	0.00	2	40.35	40.35	-2	194	-1.03%
2018/05/10	3	40.20	0	0.00	40.20	3	195	1.53%
2018/05/07	1	40.00	1	39.90	39.90	0	194	0.00%
2018/04/25	2	40.00	0	0.00	39.65	2	199	1.00%
2018/04/13	0	0.00	3	40.57	40.50	-3	194	-1.54%
2018/04/02	3	38.00	3	38.02	38.00	0	172	0.00%
2018/03/28	1	37.30	0	0.00	37.40	1	156	0.64%
2018/02/27	4	34.60	0	0.00	34.05	4	127	3.14%
2018/01/05	0	0.00	14	32.01	32.05	-14	179	-7.79%
2018/01/04	0	0.00	6	31.90	31.90	-6	185	-3.23%