加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    551張
  • 產業
    上櫃 資訊服務類股▼0.38%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00020.8019.7001,4170.00%
2024/04/29020.2500.0020.0501,4530.00%
2024/04/25220.4500.0020.4521,4560.14%
2024/04/09123.4500.0023.4511,4270.07%
2024/04/0200.00023.2023.4501,4210.00%
2024/04/01523.15123.5023.3041,4160.28%
2024/03/29323.0000.0022.2531,4040.21%
2024/03/28424.0500.0023.5541,3860.29%
2024/03/2700.00024.1524.3001,3650.00%
2024/03/2600.001424.2424.15-141,350-1.04%
2024/03/25124.95224.8024.95-11,333-0.07%
2024/03/221424.6400.0024.65141,3171.06%
2024/03/20125.0500.0025.0011,3010.08%
2024/03/19125.25625.1625.10-51,290-0.39%
2024/03/1800.003423.8024.15-341,260-2.70%
2024/03/15924.72524.0923.8041,2580.32%
2024/03/143424.73323.7024.55311,2562.47%
2024/03/13123.4500.0023.4011,2520.08%
2024/03/12024.17123.8524.00-11,243-0.08%
2024/03/11224.0000.0024.0021,2390.16%
2024/03/08525.172624.5124.00-211,255-1.67%
2024/03/07926.36526.8725.9041,2160.33%
2024/03/06225.87525.9226.25-31,152-0.26%
2024/03/05424.15223.9023.9021,0970.18%
2024/03/04624.48624.6824.6001,0700.00%
2024/03/0100.00424.0523.90-41,034-0.39%
2024/02/29823.504.123.5423.703.99920.39%
2024/02/27022.95322.4322.60-3949-0.32%
2024/02/26022.40122.7022.60-1931-0.11%
2024/02/23422.80322.6022.0019080.11%
2024/02/222722.981723.5122.35108771.14%
2024/02/21222.33122.6021.8017520.13%
2024/02/2019.123.501222.6022.157.17220.98%
2024/02/1600.00320.3520.35-3555-0.54%
2024/02/1500.00118.2018.50-1518-0.19%
2024/02/05017.6500.0017.6005080.00%
2024/02/02217.6500.0017.8025020.40%
2024/02/011217.46318.0717.4094851.85%
2024/01/31117.551017.8518.05-9456-1.97%
2024/01/30017.4500.0017.7004330.00%
2024/01/26016.9000.0016.5503990.00%
2024/01/23117.0000.0016.7513830.26%
2024/01/221016.251016.0515.9503470.00%
2024/01/1700.00115.2014.95-1337-0.30%
2024/01/15115.1000.0014.7013300.30%
2024/01/08416.50216.4016.4023120.64%
2024/01/02216.7500.0016.6023070.65%
2023/12/27016.7000.0016.5502870.00%
2023/12/211016.5300.0016.55102723.67%
2023/12/15117.40117.0516.4502570.00%
2023/12/14116.80116.7516.5502410.00%
2023/12/1200.00116.5516.55-1233-0.43%
2023/12/11117.3000.0017.0012280.44%
2023/12/08317.32817.3317.30-5212-2.35%
2023/12/071116.77216.3316.3591874.81%
2023/12/061216.501016.3316.3021771.13%
2023/12/051016.851116.2716.50-1169-0.59%
2023/12/041616.431217.0017.1041392.88%
2023/12/0100.00115.5515.55-1101-0.98%
2023/11/24314.1500.0014.053763.91%
2023/10/3000.00014.0514.000790.00%
2023/10/2400.00013.9514.100760.00%
2023/10/13114.5000.0014.401721.39%
2023/10/12114.7000.0014.701701.42%
2023/09/28016.5000.0015.200640.00%
2023/09/2200.00015.1015.15066-0.01%
2023/09/21016.0000.0015.200660.00%
2023/09/1500.00215.2015.20-268-2.93%
2023/09/13015.20315.1015.05-370-4.26%
2023/09/06016.0500.0015.350710.00%
2023/09/05015.5000.0015.350720.00%
2023/09/01015.4500.0015.450740.00%
2023/08/29017.0000.0015.400740.00%
2023/08/0200.00015.7015.600810.00%
2023/07/28015.5000.0015.800800.00%
2023/07/1900.00815.7015.70-884-9.45%
2023/07/1200.00015.3115.750111-0.02%
2023/07/1000.00015.5015.7001240.00%
2023/07/04115.9000.0015.8511410.71%
2023/07/03715.9600.0016.1071484.72%
2023/06/21015.8300.0015.8001620.00%
2023/06/14016.0300.0015.9501620.00%
2023/06/09017.0000.0015.9501590.00%
2023/06/0700.00315.7515.75-3159-1.88%
2023/06/0500.00115.5015.65-1163-0.61%
2023/05/23116.1500.0016.1012340.43%
2023/05/2200.00015.4015.6002320.00%
2023/05/1800.00715.1515.15-7223-3.13%
2023/05/1500.00014.9514.9502200.00%
2023/05/09315.25315.4015.1502200.00%
2023/05/0800.00015.6015.4502190.00%
2023/05/0400.00015.0015.7002180.00%
2023/05/0200.001015.5515.60-10219-4.57%
2023/04/2800.001115.7515.65-11217-5.05%
2023/04/2500.00016.0015.6502150.00%
2023/04/2100.00215.3015.50-2211-0.95%
2023/04/20116.20115.5015.5502090.00%
2023/04/19016.8800.0016.1502060.00%
2023/04/18017.07316.8716.20-3203-1.47%
2023/04/14116.1500.0015.8511920.52%
2023/04/13015.6000.0015.4001860.00%
2023/04/12016.0000.0015.7001880.00%
2023/04/11015.8800.0015.8001850.00%
2023/04/10015.8900.0015.5001780.00%
2023/04/07015.2100.0015.1001740.00%
2023/04/061014.8100.0014.80101715.85%
2023/03/31114.75315.1015.25-2165-1.21%
2023/03/30015.4600.0014.7001560.00%
2023/03/28114.6500.0014.7011490.67%
2023/03/22114.7500.0014.7011440.69%
2023/03/211014.8500.0014.80101436.98%
2023/03/10114.5000.0014.6011400.71%
2023/03/0900.00014.8514.7001390.00%
2023/03/08114.7000.0014.8011370.72%
2023/03/06015.1000.0015.0001320.00%
2023/03/0100.00114.5014.50-1124-0.80%
2023/02/241214.74114.6514.60111228.97%
2023/02/23114.8500.0014.6011170.85%
2023/02/22214.951014.9615.00-8109-7.31%
2023/02/211215.34115.2515.351110210.76%
2023/01/1600.00514.2514.25-549-10.10%
2023/01/05214.7000.0014.602484.14%
2023/01/03615.88115.4515.4553613.81%
2022/10/1100.00015.9516.1501550.00%
2022/10/0300.00116.6516.65-1156-0.64%
2022/09/30117.1000.0017.0511550.64%
2022/08/2900.00018.0017.1501500.00%
2022/08/2600.00018.0018.0001500.00%
2022/08/0300.00017.8018.150310.00%
2022/05/3100.00117.7517.85-163-1.57%
2022/05/27118.1000.0018.001641.55%
2022/04/21518.6600.0018.605736.82%
2022/04/18020.0000.0018.700740.00%
2022/04/0700.001119.5019.55-1181-13.53%
2022/04/06119.45119.2019.200780.00%
2022/04/01221.75121.3520.001761.30%
2022/03/29118.0500.0018.401561.77%
2022/03/28017.4500.0018.050550.00%
2022/03/241118.0600.0017.70115121.25%
2022/02/1400.00517.6417.70-549-10.02%
2022/01/25018.7500.0018.150590.00%
2022/01/24018.9000.0018.900590.00%
2022/01/051019.0400.0019.10109610.37%
2021/12/14019.9500.0018.7001270.00%
2021/12/0100.00119.0519.15-1172-0.58%
2021/11/0500.00119.4519.50-1212-0.47%
2021/11/01119.6500.0019.8012090.48%
2021/10/29122.30121.6021.6002020.00%
2021/10/2600.00121.6021.60-1200-0.50%
2021/10/22923.00423.3022.7052002.50%
2021/10/18223.2500.0022.4021741.15%
2021/10/08523.5500.0022.3051603.11%
2021/10/04025.0000.0023.5501530.00%
2021/09/3000.00222.8022.85-2146-1.37%
2021/09/27023.0000.0022.0501360.00%
2021/09/24022.7500.0022.0001330.01%
2021/09/14221.9800.0022.2021281.55%
2021/09/1300.00521.9022.00-5124-4.00%
2021/09/10321.8200.0021.7031082.77%
2021/08/301021.65521.8021.705776.43%
2021/07/0700.00220.8020.80-274-2.68%
2021/07/0600.00120.3020.95-174-1.34%
2021/07/05119.9500.0020.651731.35%
2021/07/01119.70120.9020.500780.00%
2021/06/30220.2300.0020.502782.53%
2021/06/2900.00220.8321.50-280-2.49%
2021/06/28120.10119.7519.800790.00%
2021/06/2500.00220.9321.05-282-2.43%
2021/06/22120.3000.0020.301841.18%
2021/06/2100.00321.3521.80-385-3.49%
2021/06/18119.2000.0019.851831.20%
2021/06/15220.0000.0020.002812.45%
2021/06/1100.00218.2018.20-279-2.53%
2021/06/02116.9000.0016.651831.20%
2021/05/28118.1000.0017.451841.18%
2021/05/27317.45216.7017.451841.18%
2021/05/14217.0500.0017.002872.29%
2021/04/26224.5000.0024.002802.47%
2021/03/15423.1400.0022.2041143.51%
2020/12/31321.4300.0023.2531062.82%
2020/12/18719.8000.0019.457977.15%
2020/12/11419.90322.3520.001901.10%
2020/12/10319.8000.0020.403863.48%
2020/12/0800.002018.1318.15-2075-26.57%
2020/12/0700.00616.3316.50-664-9.36%
2020/11/3000.00515.9015.90-561-8.08%
2020/11/2700.001115.8915.90-1154-20.30%
2020/11/2600.00315.4515.90-347-6.31%
2020/09/2300.00614.5014.60-633-17.96%
2020/08/2700.00215.5015.30-229-6.84%
2020/07/0700.00115.9015.90-152-1.90%
2020/07/0300.00515.0915.05-550-9.82%
2020/06/2400.00315.2014.95-348-6.20%
2020/05/0400.00112.8012.55-113-7.36%
2020/04/14111.4000.0011.401156.50%
2019/12/2700.001014.4115.30-1020-49.02%
2019/12/201013.3000.0013.30101951.20%
2019/07/1100.00015.7015.800200.00%
2019/06/1700.00017.1017.250290.00%
2019/05/24116.9500.0018.451502.00%
2019/05/0300.00118.6018.60-149-2.01%
2019/04/22119.0000.0019.001501.98%
2019/04/19019.1000.0019.200500.00%
2019/03/2600.00117.0517.05-150-1.99%
2019/02/13121.0000.0020.751392.50%
2019/02/1200.00121.0020.80-138-2.60%
2019/02/11120.0000.0020.351402.47%
2019/01/0400.00120.4519.95-152-1.92%
2019/01/03120.0000.0020.451521.89%
2019/01/0200.00120.7021.50-152-1.89%
2018/12/25121.2000.0021.001531.87%
2018/11/0100.00117.0016.65-153-1.86%
2018/10/31117.0000.0017.501531.88%
2018/09/2600.00120.3020.30-136-2.72%
2018/09/25120.3000.0020.001362.72%
2018/08/2700.00120.7020.75-127-3.61%
2018/08/24120.0000.0021.001273.61%
2018/06/2000.00220.4520.40-221-9.35%
2018/03/07125.0500.0025.601382.58%
2018/01/31127.4000.0027.401392.55%
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨－2023/03/28
...詳全文
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨－2022/12/19
...詳全文
力新 相關文章
力新 相關影音