科嘉-KY (5215)-台新-台中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	50.10	49.95	-3	168	-1.78%
2024/04/29	1	49.50	1	49.80	50.10	0	191	0.00%
2024/04/24	1	48.90	0	0.00	48.60	1	192	0.52%
2024/03/27	0	0.00	1	52.10	51.30	-1	208	-0.48%
2024/03/19	2	52.50	1	50.30	51.20	1	210	0.47%
2024/03/15	1	55.90	1	55.80	55.70	0	194	0.00%
2024/03/12	1	56.40	1	57.00	56.30	0	202	0.00%
2024/03/08	1	56.00	2	55.50	55.50	-1	218	-0.46%
2024/03/07	2	59.00	0	0.00	58.40	2	218	0.91%
2024/03/06	1	59.10	1	60.30	59.60	0	218	0.00%
2024/02/27	1	57.90	14	58.61	57.90	-13	231	-5.61%
2024/02/26	0	0.00	17	58.84	58.50	-17	239	-7.09%
2024/02/23	0.1	59.50	3	59.20	59.20	-2.9	256	-1.13%
2024/02/19	0	0.00	5.1	61.22	61.40	-5.1	284	-1.78%
2024/02/16	1	60.80	0	0.00	60.60	1	312	0.32%
2024/02/02	3	59.33	2	59.40	58.70	1	328	0.30%
2024/02/01	1	59.90	0	0.00	60.20	1	336	0.30%
2024/01/31	7	60.24	2	59.40	60.40	5	344	1.45%
2024/01/30	17	59.44	0	0.00	59.50	17	349	4.86%
2024/01/29	7	56.24	0	0.00	56.30	7	353	1.98%
2024/01/25	1	56.40	1	56.20	55.80	0	441	0.00%
2024/01/24	7	56.61	0	0.00	56.70	7	494	1.41%
2024/01/19	1	54.20	0	0.00	54.10	1	654	0.15%
2024/01/17	1	54.10	1	54.10	53.50	0	734	0.00%
2024/01/11	0	0.00	1	55.70	56.10	-1	1,134	-0.09%
2024/01/04	1	56.30	0	0.00	56.30	1	1,582	0.06%
2024/01/03	0	0.00	17	57.10	57.10	-17	1,585	-1.07%
2024/01/02	1	58.20	2	58.10	57.90	-1	1,586	-0.06%
2023/12/29	9	59.08	0	0.00	59.00	9	1,594	0.56%
2023/12/28	1	59.00	0	0.00	58.70	1	1,599	0.06%
2023/12/27	5	58.00	0	0.00	58.10	5	1,603	0.31%
2023/12/26	3	58.20	0	0.00	58.20	3	1,619	0.19%
2023/12/25	1	57.20	0	57.60	57.00	1	1,622	0.06%
2023/12/21	1	58.90	1	58.90	58.20	0	1,634	0.00%
2023/12/18	1	59.30	0	0.00	59.00	1	1,652	0.06%
2023/12/12	1	59.50	6	59.20	59.20	-5	1,706	-0.29%
2023/12/11	0	0.00	2	60.90	60.20	-2	1,726	-0.12%
2023/12/07	2	60.20	0	0.00	60.00	2	1,856	0.11%
2023/12/06	0	0.00	7	62.26	61.20	-7	1,864	-0.38%
2023/12/05	1	63.20	17	62.62	62.60	-16	1,884	-0.85%
2023/12/01	1	65.10	0	0.00	64.40	1	1,924	0.05%
2023/11/30	11	64.94	0	0.00	64.70	11	2,039	0.54%
2023/11/29	0	0.00	4	64.60	64.20	-4	2,076	-0.19%
2023/11/28	8	64.10	4.1	63.90	64.10	3.9	2,092	0.19%
2023/11/27	0	0.00	1	63.80	62.50	-1	2,088	-0.05%
2023/11/24	1	64.80	0	0.00	63.50	1	2,085	0.05%
2023/11/22	0	0.00	2	64.45	64.50	-2	2,077	-0.10%
2023/11/21	3	62.70	0	0.00	62.70	3	2,074	0.14%
2023/11/20	3	63.00	0	0.00	63.00	3	2,084	0.14%
2023/11/17	2	62.10	0.8	62.60	62.40	1.2	2,082	0.06%
2023/11/15	1	62.60	9	62.84	62.20	-8	2,062	-0.39%
2023/11/14	4	66.45	4	66.18	65.50	0	2,030	0.00%
2023/11/13	2	65.85	4	66.13	66.30	-2	2,019	-0.10%
2023/11/10	3	65.27	2	65.30	65.00	1	2,010	0.05%
2023/11/09	4	65.63	3	66.00	65.50	1	2,001	0.05%
2023/11/08	1	67.40	2	68.60	67.00	-1	1,992	-0.05%
2023/11/07	4	69.23	5	68.98	68.20	-1	1,981	-0.05%
2023/11/06	5	68.06	2	68.00	68.30	3	1,964	0.15%
2023/11/03	5	68.56	5	68.96	68.10	0	1,953	0.00%
2023/11/02	21	71.21	15	71.43	71.50	6	1,903	0.32%
2023/11/01	14	70.35	20.2	70.36	71.00	-6.2	1,862	-0.33%
2023/10/31	28	70.36	36.1	69.89	68.90	-8.1	1,807	-0.45%
2023/10/30	11	69.00	11.3	68.65	68.90	-0.3	1,720	-0.02%
2023/10/27	24	66.63	5	66.44	65.60	19	1,663	1.14%
2023/10/26	9.4	68.39	8	67.30	66.90	1.4	1,639	0.09%
2023/10/25	14	69.79	14	69.78	68.90	0	1,612	0.00%
2023/10/24	30	71.18	43	71.33	70.10	-13	1,556	-0.84%
2023/10/23	121	74.01	104	73.89	74.20	17	1,483	1.15%	大買/大賣/
2023/10/20	34	69.89	40.1	70.62	73.00	-6.1	1,309	-0.46%
2023/10/19	14.8	65.77	16	65.40	66.40	-1.2	1,187	-0.10%
2023/10/18	13.1	64.59	12	64.67	67.00	1.1	1,152	0.09%
2023/10/17	21	69.38	11	69.72	69.30	10	1,090	0.92%
2023/10/16	19.4	69.90	15	70.83	67.00	4.4	976	0.45%
2023/10/13	27	63.71	30	63.75	66.60	-3	824	-0.36%
2023/10/12	2	59.15	5	60.60	60.60	-3	728	-0.41%
2023/10/11	2	55.50	2	55.30	55.10	0	705	0.00%
2023/10/06	2	57.20	0	0.00	57.10	2	699	0.29%
2023/10/05	1	57.20	0	0.00	57.20	1	697	0.14%
2023/10/04	2	57.00	2	56.80	58.10	0	690	0.00%
2023/10/03	2	57.40	0	0.00	56.80	2	686	0.29%
2023/10/02	4	57.70	3	57.90	58.40	1	679	0.15%
2023/09/28	2	54.00	0	0.00	54.30	2	662	0.30%
2023/09/26	3	54.90	4	54.65	54.30	-1	653	-0.15%
2023/09/25	2	58.00	0.3	57.00	56.30	1.7	641	0.26%
2023/09/22	1	57.90	0	0.00	57.20	1	636	0.16%
2023/09/21	1	59.20	0	0.00	56.60	1	629	0.16%
2023/09/20	1	60.70	1	61.40	59.40	0	619	0.00%
2023/09/19	2	61.95	3	62.33	61.10	-1	607	-0.16%
2023/09/18	2	61.40	2	61.90	61.70	0	594	0.00%
2023/09/15	17	62.37	15	62.56	61.70	2	582	0.34%
2023/09/14	3	61.43	5	62.36	61.00	-2	552	-0.36%
2023/09/13	32	61.96	32	63.33	61.10	0	528	0.00%
2023/09/12	4	61.08	14	61.67	62.70	-10	429	-2.33%
2023/09/08	6	58.37	5	57.16	58.00	1	377	0.26%
2023/09/07	2	57.80	2	58.35	58.90	0	347	0.00%
2023/09/06	3	57.63	2	57.65	57.80	1	328	0.30%
2023/09/05	16.3	58.16	34	58.57	57.90	-17.7	297	-5.94%
2023/09/04	0	0.00	10	56.54	56.80	-10	179	-5.56%
2023/09/01	12	51.70	1	51.70	51.70	11	135	8.12%
2023/08/31	2	46.80	0	0.00	47.00	2	116	1.72%
2023/08/30	1	47.30	0	0.00	47.00	1	116	0.86%
2023/08/08	3	46.40	0	0.00	46.80	3	66	4.52%
2023/08/07	2	46.70	0	0.00	46.70	2	66	3.02%
2023/07/14	0	0.00	5	46.00	46.00	-5	55	-9.06%
2023/07/10	5	45.70	0	0.00	44.60	5	55	9.08%
2023/06/09	0	0.00	1	46.20	46.35	-1	54	-1.83%
2023/06/07	0	0.00	1	46.60	46.60	-1	55	-1.81%
2023/06/05	0	0.00	2	46.60	46.65	-2	57	-3.50%
2023/05/31	1	45.85	0	0.00	45.85	1	62	1.59%
2023/05/29	1	46.00	0	0.00	46.05	1	63	1.58%
2023/05/26	1	46.70	0	0.00	46.65	1	63	1.58%
2023/05/25	1	47.00	0	0.00	46.95	1	63	1.58%
2023/05/18	1	46.90	0	0.00	46.90	1	66	1.51%
2023/05/11	0	0.00	2	47.00	47.00	-2	71	-2.81%
2023/05/08	0	0.00	1	47.90	47.90	-1	74	-1.34%
2023/05/04	0	0.00	2	47.85	47.90	-2	87	-2.29%
2023/04/21	2	48.00	0	0.00	48.10	2	97	2.06%
2023/04/14	1	49.50	0	0.00	49.25	1	96	1.03%
2023/04/12	2	48.35	0	0.00	48.35	2	92	2.15%
2023/03/29	4	48.53	0	0.00	48.30	4	95	4.18%
2023/03/10	0	0.00	1	49.75	49.65	-1	122	-0.81%
2023/03/03	0	0.00	1	50.50	50.20	-1	129	-0.77%
2023/03/02	0	0.00	2	50.00	49.95	-2	131	-1.52%
2023/02/20	3	50.10	0	0.00	50.00	3	163	1.83%
2023/02/06	0	0.00	2	49.25	48.85	-2	355	-0.56%
2023/02/02	1	47.95	1	48.50	49.70	0	377	0.00%
2023/02/01	0	0.00	1	47.45	47.35	-1	450	-0.22%
2023/01/12	0	0.00	1	47.30	46.50	-1	724	-0.14%
2023/01/06	0	0.00	1	45.50	45.10	-1	833	-0.12%
2023/01/03	1	44.30	0	0.00	44.45	1	892	0.11%
2022/12/29	0	0.00	1	44.25	44.40	-1	987	-0.10%
2022/12/26	1	45.00	0	0.00	45.00	1	987	0.10%
2022/12/22	1	45.00	0	0.00	45.00	1	988	0.10%
2022/12/21	1	45.35	0	0.00	45.20	1	988	0.10%
2022/12/19	1	45.85	0	0.00	45.80	1	984	0.10%
2022/12/16	1	46.75	0	0.00	46.50	1	984	0.10%
2022/12/09	1	48.40	0	0.00	48.20	1	978	0.10%
2022/12/07	1	49.00	0	0.00	48.35	1	976	0.10%
2022/12/06	2	50.85	2	49.93	49.40	0	972	0.00%
2022/12/05	1	50.60	1	50.40	50.50	0	968	0.00%
2022/12/02	2	52.40	2	51.50	51.30	0	963	0.00%
2022/12/01	3	50.90	2	50.80	50.60	1	957	0.10%
2022/11/30	0	0.00	1	50.20	50.10	-1	952	-0.10%
2022/11/29	0	0.00	1	49.75	49.90	-1	951	-0.11%
2022/11/24	0	0.00	8	49.96	49.90	-8	943	-0.85%
2022/11/23	1	50.00	0	0.00	50.00	1	940	0.11%
2022/11/22	1	48.55	19	48.57	48.50	-18	934	-1.93%
2022/11/21	0	0.00	3	49.40	49.40	-3	932	-0.32%
2022/11/18	2	49.23	5	49.69	49.25	-3	929	-0.32%
2022/11/17	1	49.90	0	0.00	50.10	1	922	0.11%
2022/11/16	1	49.50	0	0.00	49.70	1	917	0.11%
2022/11/15	1	49.45	0	0.00	50.60	1	911	0.11%
2022/11/14	9	50.79	0	0.00	50.50	9	901	1.00%
2022/11/11	1	51.00	3	52.03	50.50	-2	890	-0.22%
2022/11/09	7	53.94	1	53.60	53.50	6	868	0.69%
2022/11/08	6	55.17	0	0.00	53.90	6	855	0.70%
2022/11/07	1	55.50	9	56.08	55.30	-8	835	-0.96%
2022/11/04	0	0.00	1.2	55.62	56.70	-1.2	776	-0.15%
2022/11/03	6	51.90	0	0.00	51.60	6	734	0.82%
2022/11/02	5	52.50	2	52.05	51.10	3	724	0.41%
2022/11/01	1	53.00	0	0.00	51.80	1	715	0.14%
2022/10/31	8	51.68	3	50.93	50.80	5	704	0.71%
2022/10/28	9	53.04	10	52.46	50.60	-1	688	-0.15%
2022/10/27	13	52.92	7	53.51	55.10	6	608	0.99%
2022/10/26	2	50.95	6	50.47	50.10	-4	575	-0.69%
2022/10/25	9	52.68	4	53.28	51.20	5	557	0.90%
2022/10/24	1.2	53.50	1	53.20	51.80	0.2	525	0.04%
2022/10/21	19	55.27	17.2	54.38	54.10	1.8	490	0.37%
2022/10/20	9	53.89	8	53.58	55.30	1	404	0.25%
2022/10/19	11	51.26	8	52.04	53.20	3	330	0.91%
2022/10/13	0	0.00	1	47.45	43.30	-1	218	-0.46%
2022/10/11	1	49.80	0	0.00	48.30	1	183	0.54%
2022/10/07	11	48.79	13	48.81	49.00	-2	160	-1.25%
2022/10/06	3	47.88	0	0.00	48.70	3	116	2.59%
2022/10/05	0	0.00	1	44.30	44.30	-1	71	-1.41%
2022/10/04	1	40.30	0	0.00	40.30	1	70	1.41%
2022/09/26	0	0.00	0.5	37.58	37.90	-0.5	74	-0.67%
2022/09/16	0	0.00	2	42.35	41.90	-2	76	-2.60%
2022/09/02	1	45.55	0	0.00	45.10	1	87	1.14%
2022/08/26	2	46.00	0	0.00	45.95	2	86	2.32%
2022/08/23	1	44.30	0	0.00	44.10	1	84	1.18%
2022/08/17	0	0.00	1	45.30	45.15	-1	85	-1.17%
2022/08/02	0	0.00	1	43.30	43.90	-1	94	-1.06%
2022/08/01	2	44.23	0	0.00	44.15	2	96	2.08%
2022/07/22	1	44.55	0	0.00	44.65	1	107	0.93%
2022/07/19	1	43.55	0	0.00	43.35	1	122	0.82%
2022/07/15	1	44.65	0	0.00	44.60	1	127	0.79%
2022/07/14	1	48.60	0	0.00	49.40	1	128	0.78%
2022/06/20	1	50.20	0	0.00	50.20	1	141	0.71%
2022/06/07	0	0.00	1	57.70	57.80	-1	155	-0.65%
2022/05/26	0	0.00	1	57.00	56.80	-1	158	-0.63%
2022/05/23	0	0.00	2	56.80	57.20	-2	162	-1.23%
2022/05/20	0	0.00	3	55.30	55.40	-3	162	-1.85%
2022/05/19	0	0.00	1	54.00	54.60	-1	161	-0.62%
2022/05/17	0	0.00	2	54.60	54.70	-2	160	-1.24%
2022/05/16	0	0.00	1	53.60	53.60	-1	160	-0.62%
2022/05/12	0	0.00	1	51.70	51.50	-1	159	-0.63%
2022/04/27	3	51.90	0	0.00	52.00	3	157	1.91%
2022/04/26	3	55.40	0	0.00	55.10	3	151	1.97%
2022/04/21	1	61.40	1	60.90	60.90	0	141	0.00%
2022/04/13	0	0.00	1	60.10	59.70	-1	139	-0.72%
2022/04/12	0	0.00	1	58.70	58.70	-1	138	-0.72%
2022/04/08	0	0.00	1	60.50	60.70	-1	137	-0.73%
2022/03/28	1	62.90	0	0.00	63.20	1	150	0.67%
2022/03/25	0	0.00	1	64.60	63.90	-1	150	-0.67%
2022/03/24	1	62.90	0	0.00	63.80	1	149	0.67%
2022/03/23	1	64.20	0	0.00	64.20	1	148	0.67%
2022/03/21	1	63.30	1	65.10	65.00	0	152	0.00%
2022/03/16	1	61.00	0	0.00	61.60	1	162	0.62%
2022/03/11	1	64.40	0	0.00	64.70	1	216	0.46%
2022/03/01	2	70.20	0	0.00	70.00	2	355	0.56%
2022/02/17	1	71.60	0	0.00	71.20	1	357	0.28%
2022/02/15	3	71.10	0	0.00	70.90	3	359	0.83%
2022/02/10	2	75.50	0	0.00	74.90	2	357	0.56%
2022/01/21	1	70.80	0	0.00	70.60	1	352	0.28%
2022/01/10	0	0.00	0.1	74.50	74.20	-0.1	351	-0.03%
2022/01/07	0	0.00	0.1	76.80	76.10	-0.1	350	-0.03%
2022/01/05	0	0.00	1	77.90	77.50	-1	350	-0.29%
2022/01/04	1	77.40	1	78.30	77.40	0	351	0.00%
2022/01/03	1	77.20	0	0.00	77.20	1	350	0.28%
2021/12/30	0	0.00	1	79.20	78.40	-1	352	-0.28%
2021/12/28	1	78.70	0	0.00	78.70	1	353	0.28%
2021/12/20	0	0.00	3	77.30	77.30	-3	345	-0.87%
2021/12/09	0	0.00	1	80.40	80.80	-1	324	-0.31%
2021/12/08	5.1	82.13	3	81.57	80.00	2.1	313	0.67%
2021/12/07	2	85.90	4	85.90	86.20	-2	285	-0.70%
2021/12/06	20	90.10	21	89.05	89.10	-1	266	-0.38%
2021/12/03	9.1	81.64	3	83.63	86.20	6.1	198	3.07%
2021/12/02	0	0.00	0.2	78.40	78.40	-0.2	152	-0.13%
2021/11/17	0.8	72.90	0	0.00	72.20	0.8	134	0.58%
2021/11/12	0.2	70.40	0	0.00	70.30	0.2	157	0.13%
2021/11/11	0	0.00	0	70.60	71.00	0	169	-0.02%
2021/11/04	0	0.00	1	73.80	73.90	-1	202	-0.49%
2021/11/02	1	74.10	1	74.10	73.70	0	208	0.00%
2021/11/01	1	73.90	0	0.00	73.80	1	208	0.48%
2021/10/25	0	0.00	2	70.50	71.60	-2	209	-0.96%
2021/09/08	1	78.60	0	0.00	78.50	1	336	0.30%
2021/08/31	0	0.00	1	84.50	83.50	-1	346	-0.29%
2021/08/24	0	0.00	1	82.80	81.80	-1	362	-0.28%
2021/08/20	0	0.00	1	79.30	79.50	-1	368	-0.27%
2021/08/19	0.1	80.80	1	82.40	80.80	-0.9	368	-0.25%
2021/08/18	9	81.88	8	83.04	84.10	1	368	0.27%
2021/08/17	3	85.27	2	86.70	86.70	1	353	0.28%
2021/08/16	1	82.50	1	79.50	78.90	0	343	0.00%
2021/08/13	1	81.80	0	0.00	81.60	1	351	0.28%
2021/08/10	1.1	86.91	10	87.12	82.90	-8.9	370	-2.41%
2021/07/28	1	94.70	0	0.00	95.10	1	434	0.23%
2021/07/27	0.1	98.50	0	0.00	98.00	0.1	445	0.01%
2021/07/21	0	0.00	2	97.60	96.10	-2	466	-0.43%
2021/07/20	0	0.00	1	98.10	98.00	-1	467	-0.21%
2021/07/16	1	101.00	0	0.00	100.50	1	484	0.21%
2021/07/13	0	0.00	1	99.90	99.00	-1	495	-0.20%
2021/07/12	0	101.00	1	101.00	101.00	-1	491	-0.20%
2021/07/09	0	0.00	1	102.00	102.00	-1	493	-0.20%
2021/07/08	0.5	103.00	0	0.00	102.00	0.5	504	0.10%
2021/07/07	1	103.50	1	103.00	103.00	0	513	0.00%
2021/07/06	0	104.00	2	104.50	104.00	-2	537	-0.36%
2021/07/05	1	105.50	0	0.00	106.00	1	557	0.18%
2021/07/02	0	0.00	11	104.77	106.50	-11	600	-1.83%
2021/07/01	2	106.75	0	0.00	104.00	2	605	0.34%
2021/06/30	7	111.71	0	0.00	110.00	7	603	1.16%
2021/06/29	3	115.17	1	117.50	115.00	2	597	0.33%
2021/06/28	1	126.00	2	125.75	127.00	-1	594	-0.17%
2021/06/25	4	125.38	2	126.00	125.00	2	601	0.33%
2021/06/18	0	0.00	1	120.50	122.50	-1	603	-0.17%
2021/06/07	1	117.50	0.5	115.32	116.00	0.6	738	0.07%
2021/05/28	0.5	113.00	0	0.00	113.00	0.5	742	0.06%
2021/05/25	0	0.00	2	111.00	112.00	-2	757	-0.26%
2021/05/20	2	107.00	0	0.00	105.00	2	756	0.26%
2021/05/19	1	105.50	3	107.17	106.00	-2	755	-0.26%
2021/05/17	0	0.00	1	92.00	92.90	-1	751	-0.13%
2021/05/14	2	103.00	1	102.00	101.00	1	749	0.13%
2021/05/13	0	0.00	3	101.17	99.80	-3	740	-0.41%
2021/05/12	1	106.00	0	0.00	102.00	1	725	0.14%
2021/05/11	2	115.50	0	0.00	113.00	2	709	0.28%
2021/05/07	0	0.00	5	121.50	123.50	-5	709	-0.70%
2021/05/06	0	0.00	25	120.10	118.50	-25	718	-3.48%
2021/05/05	1	118.00	0	0.00	118.00	1	730	0.14%
2021/05/04	2	116.00	7	119.00	120.50	-5	754	-0.66%
2021/05/03	3	124.67	0	0.00	124.00	3	759	0.39%
2021/04/28	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/27	0	0.00	1	131.00	130.50	-1	761	-0.13%
2021/04/26	0	0.00	2	130.50	131.50	-2	761	-0.26%
2021/04/23	2	131.00	1	132.00	131.00	1	761	0.13%
2021/04/22	0	135.00	1	134.00	133.00	-1	762	-0.13%
2021/04/20	1	138.50	0	0.00	137.50	1	781	0.13%
2021/04/16	2	138.75	1	138.50	139.00	1	800	0.12%
2021/04/14	14	140.36	0	0.00	137.50	14	803	1.74%
2021/04/13	1	143.50	0	0.00	140.50	1	800	0.12%
2021/04/12	9	145.33	2	144.00	144.50	7	791	0.88%
2021/04/09	11	145.05	0	0.00	145.50	11	769	1.43%
2021/04/08	8	142.50	3.1	146.30	147.50	4.9	749	0.66%
2021/04/06	3	137.33	1	137.00	137.00	2	720	0.28%
2021/04/01	8	137.50	1.2	137.58	138.00	6.8	728	0.93%
2021/03/31	5	139.20	1	140.50	139.00	4	727	0.55%
2021/03/30	27	141.39	31	139.53	140.50	-4	724	-0.55%
2021/03/29	0	0.00	1	137.50	136.50	-1	709	-0.14%
2021/03/25	0	0.00	2	136.00	136.00	-2	710	-0.28%
2021/03/24	0	0.00	1	137.50	138.50	-1	706	-0.14%
2021/03/23	1	141.50	5	141.00	139.00	-4	709	-0.56%
2021/03/22	3	140.67	1	143.00	139.00	2	706	0.28%
2021/03/19	6	146.75	1	146.50	145.00	5	694	0.72%
2021/03/18	1	144.50	2	144.75	144.50	-1	664	-0.15%
2021/03/17	0	0.00	3	139.50	139.00	-3	642	-0.47%
2021/03/15	2	138.00	2	140.00	140.00	0	646	0.00%
2021/03/12	2	138.25	5	137.70	137.00	-3	644	-0.47%
2021/03/11	2	134.50	1	135.50	135.00	1	651	0.15%
2021/03/10	3	133.33	0	0.00	131.50	3	660	0.45%
2021/03/08	1	130.00	0	0.00	130.00	1	685	0.15%
2021/03/05	1	132.50	1	134.00	132.00	0	707	0.00%
2021/03/04	1	134.00	0	0.00	135.00	1	712	0.14%
2021/03/03	1	134.00	1	135.00	134.00	0	707	0.00%
2021/02/25	0	0.00	1	134.00	130.50	-1	738	-0.14%
2021/02/23	0	0.00	0	138.00	136.50	0	770	0.00%
2021/02/22	1	136.00	0	0.00	136.00	1	784	0.13%
2021/01/28	1	142.50	0	0.00	137.00	1	1,017	0.10%
2021/01/27	1	142.50	1	144.00	141.00	0	1,029	0.00%
2021/01/26	2	140.75	0	0.00	140.00	2	1,053	0.19%
2021/01/25	2	137.00	2	139.00	138.50	0	1,038	0.00%
2021/01/22	0	0.00	1	136.00	136.00	-1	1,037	-0.10%
2021/01/19	1	134.00	0	0.00	131.50	1	1,093	0.09%
2021/01/14	1	139.50	2	139.50	138.50	-1	1,139	-0.09%
2021/01/13	2	136.49	4	135.50	136.00	-2	1,197	-0.16%
2021/01/12	4	134.13	5	135.00	131.00	-1	1,268	-0.08%
2021/01/11	0	0.00	1	128.00	131.00	-1	1,284	-0.08%
2021/01/08	1	132.00	0	0.00	129.50	1	1,352	0.07%
2021/01/07	1	132.00	0	0.00	132.00	1	1,378	0.07%
2021/01/06	3	129.67	0	0.00	128.50	3	1,390	0.22%
2021/01/04	0	0.00	1	130.00	129.50	-1	1,469	-0.07%
2020/12/31	1	132.00	0	0.00	131.50	1	1,477	0.07%
2020/12/29	0	0.00	1	133.00	132.50	-1	1,513	-0.07%
2020/12/28	0	0.00	1	129.50	126.50	-1	1,527	-0.07%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/23	0	0.00	2	133.50	132.00	-2	1,577	-0.13%
2020/12/22	0	0.00	1	135.00	133.00	-1	1,640	-0.06%
2020/12/16	1	136.00	1	135.50	135.00	0	1,770	0.00%
2020/12/15	2	135.75	2	133.50	134.00	0	1,779	0.00%
2020/12/10	1	139.00	1	137.50	140.50	0	1,834	0.00%
2020/12/09	0	0.00	1	143.50	141.00	-1	1,858	-0.05%
2020/12/08	3	142.83	0	0.00	141.00	3	1,969	0.15%
2020/12/07	1	135.50	3	138.83	141.00	-2	2,011	-0.10%
2020/12/04	1	138.50	4	136.50	136.50	-3	2,034	-0.15%
2020/12/03	0	0.00	2	139.25	139.50	-2	2,095	-0.10%
2020/12/02	0	0.00	2	141.75	141.00	-2	2,225	-0.09%
2020/12/01	2	141.50	2	144.00	141.00	0	2,250	0.00%
2020/11/30	1	148.00	2	145.50	145.00	-1	2,262	-0.04%
2020/11/27	3	147.83	0	0.00	147.50	3	2,300	0.13%
2020/11/26	0	0.00	1	148.00	147.50	-1	2,365	-0.04%
2020/11/24	2	146.50	0	0.00	145.50	2	2,531	0.08%
2020/11/20	4	146.38	4	147.38	145.00	0	2,563	0.00%
2020/11/19	3	148.17	1	147.00	146.00	2	2,644	0.08%
2020/11/17	3	153.17	1	154.50	152.00	2	2,728	0.07%
2020/11/16	1	150.00	3	150.00	151.50	-2	2,779	-0.07%
2020/11/13	1	144.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	6	148.00	7	148.21	146.50	-1	2,917	-0.03%
2020/11/11	11	149.38	18	150.75	149.00	-7	2,989	-0.23%
2020/11/10	4	158.75	1	153.00	154.50	3	3,029	0.10%
2020/11/09	3	160.67	1	162.00	163.00	2	3,029	0.07%
2020/11/06	11	158.27	8	157.44	156.00	3	3,059	0.10%
2020/11/05	1	161.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	1	158.50	5	159.40	162.00	-4	3,040	-0.13%
2020/11/03	3	158.50	0	0.00	157.00	3	3,027	0.10%
2020/11/02	0	0.00	2	151.50	151.50	-2	3,025	-0.07%
2020/10/30	1	157.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	1	157.00	1	153.00	160.00	0	3,057	0.00%
2020/10/28	3	162.17	6	167.25	158.00	-3	3,050	-0.10%
2020/10/27	0	0.00	6	163.75	164.50	-6	3,030	-0.20%
2020/10/26	0.1	162.50	2	161.50	161.50	-1.9	3,037	-0.06%
2020/10/23	3	165.00	0	0.00	163.50	3	3,059	0.10%
2020/10/22	2	164.00	0	0.00	162.00	2	3,068	0.07%
2020/10/21	16	164.97	8	163.94	165.00	8	3,081	0.26%
2020/10/20	7	160.43	8	162.06	163.50	-1	3,097	-0.03%
2020/10/19	8	155.50	10	157.15	157.00	-2	3,139	-0.06%
2020/10/16	3	157.17	3	153.67	152.50	0	3,218	0.00%
2020/10/15	0	0.00	3	154.83	148.00	-3	3,211	-0.09%
2020/10/14	4	150.50	1	150.50	151.50	3	3,227	0.09%
2020/10/13	5	150.30	8	150.75	150.00	-3	3,338	-0.09%
2020/10/12	3	149.83	1	147.50	143.00	2	3,373	0.06%
2020/10/08	3	147.00	0	0.00	148.00	3	3,387	0.09%
2020/10/06	3	147.00	3	147.33	146.50	0	3,456	0.00%
2020/10/05	0	0.00	2	143.75	144.00	-2	3,486	-0.06%
2020/09/30	0	0.00	2	132.00	137.50	-2	3,523	-0.06%
2020/09/29	2	135.75	2	136.50	134.50	0	3,556	0.00%
2020/09/28	13	136.35	10	136.50	136.50	3	3,613	0.08%
2020/09/25	3	138.33	7	137.71	134.50	-4	3,657	-0.11%
2020/09/24	2	145.00	3	144.67	142.50	-1	3,773	-0.03%
2020/09/23	7	151.57	9	152.00	152.50	-2	3,743	-0.05%
2020/09/22	6	150.75	12	153.04	149.00	-6	3,771	-0.16%
2020/09/21	5	159.70	6	158.08	157.50	-1	3,842	-0.03%
2020/09/18	0.2	161.50	0	0.00	160.50	0.2	3,958	0.00%
2020/09/17	3	163.33	3	161.17	160.50	0	4,106	0.00%
2020/09/16	3	161.50	3.1	163.64	162.00	-0.1	4,163	0.00%
2020/09/15	5	164.70	4	165.38	161.00	1	4,209	0.02%
2020/09/14	4	160.38	4.2	160.80	163.00	-0.2	4,241	0.00%
2020/09/11	24	160.81	22	159.18	158.50	2	4,238	0.05%
2020/09/10	27	173.52	17	172.44	171.50	10	4,150	0.24%
2020/09/09	9	167.22	12	167.83	169.00	-3	4,132	-0.07%
2020/09/08	20	173.95	15	175.00	170.50	5	4,129	0.12%
2020/09/07	9	176.06	10	177.25	170.00	-1	4,094	-0.02%
2020/09/04	1	165.00	0	0.00	168.50	1	4,012	0.02%
2020/09/03	2	171.75	1	175.00	170.00	1	4,002	0.02%
2020/09/02	3	171.83	3	169.85	172.00	0	4,024	0.00%
2020/09/01	9	174.67	7	175.36	176.00	2	4,122	0.05%
2020/08/31	11	171.82	14	173.57	170.00	-3	4,196	-0.07%
2020/08/28	15	165.53	19	164.74	165.00	-4	4,139	-0.10%
2020/08/27	4	159.00	2	158.00	157.00	2	4,081	0.05%
2020/08/26	6	160.42	9	159.56	158.50	-3	4,098	-0.07%
2020/08/25	12	158.29	18	153.92	160.50	-6	4,121	-0.15%
2020/08/24	10	150.25	0	0.00	151.50	10	4,062	0.25%
2020/08/21	22	147.68	20	147.45	150.00	2	4,055	0.05%
2020/08/20	17	146.09	21	148.71	143.00	-4	4,059	-0.10%
2020/08/19	23	161.96	29	163.50	158.50	-6	4,083	-0.15%
2020/08/18	14	172.39	20	174.48	169.50	-6	4,036	-0.15%
2020/08/17	22	175.43	46	173.79	177.00	-24	4,178	-0.57%
2020/08/14	21	171.64	15	172.70	175.50	6	4,129	0.15%
2020/08/13	40	161.06	60	156.13	164.00	-20	4,066	-0.49%
2020/08/12	61	157.20	12	154.67	161.00	49	4,024	1.22%
2020/08/11	3.3	148.96	13	150.96	146.50	-9.7	3,980	-0.24%
2020/08/10	15	147.37	0	0.00	148.00	15	4,003	0.37%
2020/08/07	2	146.00	4	145.00	146.00	-2	4,013	-0.05%
2020/08/06	2	148.50	3	146.50	145.00	-1	4,030	-0.02%
2020/08/05	5	152.30	2	152.75	152.00	3	4,042	0.07%
2020/08/04	6	145.17	2	147.00	149.00	4	4,024	0.10%
2020/08/03	2	140.25	2	139.75	141.50	0	4,033	0.00%
2020/07/31	4	144.50	2	146.50	145.50	2	4,042	0.05%
2020/07/30	4	141.50	2	143.50	142.50	2	4,038	0.05%
2020/07/29	3	139.67	9	133.61	141.50	-6	4,059	-0.15%
2020/07/28	3	138.17	8	136.25	135.00	-5	4,050	-0.12%
2020/07/27	0	0.00	1	145.50	141.00	-1	4,104	-0.02%
2020/07/24	12	148.63	21	148.12	144.50	-9	4,213	-0.21%
2020/07/23	17	149.59	22	149.02	149.50	-5	4,142	-0.12%
2020/07/22	41	143.12	35	143.86	147.50	6	4,026	0.15%
2020/07/21	17	134.71	9	133.78	137.00	8	3,925	0.20%
2020/07/20	3	125.67	14	124.93	126.50	-11	3,919	-0.28%
2020/07/17	31	139.82	18	135.61	130.00	13	3,894	0.33%
2020/07/16	27	138.44	30	138.30	141.00	-3	3,786	-0.08%
2020/07/15	2	132.25	1	134.00	128.50	1	3,705	0.03%
2020/07/14	4	133.00	3	133.83	130.50	1	3,736	0.03%
2020/07/13	7.6	140.25	2	142.00	136.00	5.6	3,711	0.15%
2020/07/10	5	147.00	4	145.13	145.00	1	3,695	0.03%
2020/07/09	10	150.50	5	150.10	141.50	5	3,670	0.14%
2020/07/08	21	148.02	14	148.14	146.00	7	3,643	0.19%
2020/07/07	1	142.50	9	144.00	139.50	-8	3,657	-0.22%
2020/07/06	14	149.50	12	147.33	148.50	2	3,629	0.06%
2020/07/03	38	150.70	32	150.56	150.00	6	3,655	0.16%
2020/07/02	0	0.00	3	143.00	143.00	-3	3,518	-0.09%
2020/07/01	24	127.15	19	127.74	130.00	5	3,517	0.14%
2020/06/30	43	128.53	50	128.48	126.00	-7	3,458	-0.20%
2020/06/29	44.2	124.32	41	123.40	124.50	3.2	3,353	0.09%
2020/06/24	13.3	120.61	8	118.38	119.00	5.3	3,228	0.16%
2020/06/23	11	112.86	23.1	113.99	116.50	-12.1	3,087	-0.39%
2020/06/22	18	108.06	11	106.77	106.00	7	3,020	0.23%
2020/06/19	10	105.35	12	106.04	106.50	-2	2,961	-0.07%
2020/06/18	2.1	102.96	6.1	102.00	103.00	-4	2,915	-0.14%
2020/06/17	2	101.00	5	97.72	100.50	-3	2,894	-0.10%
2020/06/16	10.6	98.24	9	98.02	98.10	1.6	2,875	0.05%
2020/06/15	6.3	98.47	7	96.54	94.50	-0.7	2,862	-0.02%
2020/06/12	6.2	98.61	9	100.11	99.80	-2.8	2,837	-0.10%
2020/06/11	19	105.11	13	105.50	103.50	6	2,808	0.21%
2020/06/10	4	102.13	1	102.50	104.00	3	2,760	0.11%
2020/06/09	17	103.71	12	102.54	101.50	5	2,752	0.18%
2020/06/08	27	107.24	20	104.60	103.00	7	2,706	0.26%
2020/06/05	30	106.57	26	107.72	109.00	4	2,569	0.16%
2020/06/04	1	98.20	2	99.20	99.20	-1	2,428	-0.04%
2020/06/03	2	96.50	8	94.31	96.50	-6	2,379	-0.25%
2020/06/02	8	94.85	6	98.43	94.50	2	2,353	0.08%
2020/06/01	8	97.00	13	96.84	99.10	-5	2,307	-0.22%
2020/05/29	11	95.87	7	94.57	96.00	4	2,247	0.18%
2020/05/28	2	96.00	0	0.00	94.00	2	2,204	0.09%
2020/05/27	12	97.78	12	96.59	94.00	0	2,171	0.00%
2020/05/26	19	95.44	12	95.23	94.50	7	2,093	0.33%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/22	29	82.52	35	82.95	81.50	-6	1,943	-0.31%
2020/05/21	3	76.00	1	75.10	78.90	2	1,707	0.12%
2020/05/18	2	72.20	1	72.70	71.50	1	1,640	0.06%
2020/05/15	2	71.65	4	71.33	72.00	-2	1,630	-0.12%
2020/05/13	4	72.18	0	0.00	71.80	4	1,575	0.25%
2020/05/11	1	75.30	5	75.12	75.30	-4	1,504	-0.27%
2020/05/08	2	76.50	0	0.00	75.30	2	1,485	0.13%
2020/05/07	3	76.00	3	75.57	76.20	0	1,466	0.00%
2020/05/06	0	0.00	2	74.55	74.10	-2	1,443	-0.14%
2020/05/05	5	75.26	5	75.76	75.70	0	1,426	0.00%
2020/05/04	0	0.00	2	74.65	73.60	-2	1,395	-0.14%
2020/04/30	5	77.14	4	76.58	75.70	1	1,373	0.07%
2020/04/29	51	73.51	62	74.84	76.70	-11	1,295	-0.85%
2020/04/28	2	69.80	25	70.35	69.80	-23	1,156	-1.99%
2020/04/27	7	69.99	8	70.06	70.00	-1	1,146	-0.09%
2020/04/24	4	69.88	2	69.40	68.90	2	1,148	0.17%
2020/04/23	27	70.10	2	70.30	68.80	25	1,135	2.20%
2020/04/22	0	0.00	3	67.60	67.80	-3	1,081	-0.28%
2020/04/21	3	66.57	2	66.20	64.70	1	1,067	0.09%
2020/04/20	0	0.00	8	68.00	67.20	-8	1,056	-0.76%
2020/04/17	10	69.35	21	70.12	67.00	-11	1,049	-1.05%
2020/04/16	16	70.07	2	69.00	70.10	14	980	1.43%
2020/04/15	7	69.11	3	68.90	69.60	4	989	0.40%
2020/04/14	4	69.60	2	69.85	70.50	2	966	0.21%
2020/04/13	6	68.93	23	69.72	68.20	-17	937	-1.81%
2020/04/10	41	70.95	18	70.89	71.20	23	896	2.57%
2020/04/09	7	67.96	4	67.58	66.00	3	820	0.37%
2020/04/08	20	70.00	17	69.84	69.70	3	777	0.39%
2020/04/07	1	65.00	22	64.35	66.40	-21	692	-3.03%
2020/04/06	19	59.85	4	59.13	60.40	15	652	2.30%
2020/04/01	1	56.70	1	56.10	56.50	0	637	0.00%
2020/03/31	7	57.49	3	57.77	57.10	4	635	0.63%
2020/03/27	3	58.30	4	57.58	54.80	-1	620	-0.16%
2020/03/25	4	56.28	3	56.47	55.40	1	599	0.17%
2020/03/24	4	51.95	4	52.43	53.20	0	627	0.00%
2020/03/23	1	50.70	1	49.90	49.90	0	644	0.00%
2020/03/19	1	49.50	1	46.70	45.40	0	631	0.00%
2020/03/18	2	50.80	2	50.60	50.40	0	621	0.00%
2020/03/17	2	49.63	1	49.75	48.50	1	629	0.16%
2020/03/16	3	52.30	2	50.80	49.05	1	617	0.16%
2020/03/09	1	51.00	0	0.00	50.70	1	589	0.17%
2020/02/17	1	63.00	1	61.70	61.60	0	1,207	0.00%
2020/02/05	5	60.76	5	59.12	58.20	0	1,360	0.00%
2020/02/03	0	0.00	6	53.03	56.80	-6	1,382	-0.43%
2020/01/20	5	67.20	6	67.00	67.00	-1	1,441	-0.07%
2020/01/09	5	63.62	7	63.51	63.60	-2	1,845	-0.11%
2020/01/08	1	61.00	0	0.00	60.70	1	2,027	0.05%
2019/12/31	2	63.10	0	0.00	62.60	2	2,386	0.08%
2019/12/30	0	0.00	2	61.35	61.60	-2	2,391	-0.08%
2019/12/25	0	0.00	3	63.30	62.30	-3	2,429	-0.12%
2019/12/19	4	62.60	23	64.44	63.50	-19	2,483	-0.76%
2019/12/18	6	65.67	8	66.30	66.00	-2	2,580	-0.08%
2019/12/17	1	68.50	2	68.50	68.30	-1	2,619	-0.04%
2019/12/13	4	69.05	3	68.67	68.20	1	2,627	0.04%
2019/12/12	0	0.00	2	68.40	68.10	-2	2,631	-0.08%
2019/12/09	3	68.77	0	0.00	68.50	3	2,823	0.11%
2019/12/06	4	69.13	0	0.00	69.00	4	2,869	0.14%
2019/12/03	0	0.00	1	68.50	69.00	-1	2,933	-0.03%
2019/12/02	0	0.00	1	68.00	68.80	-1	2,946	-0.03%
2019/11/29	25	72.50	5	71.00	70.50	20	2,950	0.68%
2019/11/28	2	74.35	7	73.91	73.70	-5	2,957	-0.17%
2019/11/27	34	74.80	42	74.57	74.20	-8	3,026	-0.26%
2019/11/26	12	71.68	2	71.05	71.60	10	3,006	0.33%
2019/11/25	9	70.48	6	69.92	69.60	3	3,082	0.10%
2019/11/21	4	69.40	3	68.80	69.00	1	3,107	0.03%
2019/11/20	2	68.10	3	68.20	68.60	-1	3,108	-0.03%
2019/11/18	9	70.67	12	70.13	70.90	-3	3,140	-0.10%
2019/11/15	51	76.48	50	75.95	74.00	1	3,147	0.03%
2019/11/14	13	72.03	16	71.39	72.90	-3	3,004	-0.10%
2019/11/13	0	0.00	1	67.80	67.70	-1	2,985	-0.03%
2019/11/11	0	0.00	1	67.80	67.60	-1	3,195	-0.03%
2019/11/08	8	70.71	8	70.34	70.20	0	3,270	0.00%
2019/11/07	7	69.03	0	0.00	70.10	7	3,279	0.21%
2019/11/06	7	70.27	4	69.03	67.50	3	3,310	0.09%
2019/11/05	8	67.53	6	67.02	67.50	2	3,279	0.06%
2019/11/01	9	67.69	8	69.45	70.10	1	3,282	0.03%
2019/10/31	0	0.00	2	70.00	69.00	-2	3,283	-0.06%
2019/10/30	3	71.43	0	0.00	70.00	3	3,362	0.09%
2019/10/29	1	70.30	5	70.86	70.20	-4	3,411	-0.12%
2019/10/25	6	75.40	18	74.93	73.60	-12	3,452	-0.35%
2019/10/24	7	76.56	12	76.34	76.70	-5	3,460	-0.14%
2019/10/23	6	76.12	0	0.00	76.30	6	3,469	0.17%
2019/10/22	8	76.28	15	76.33	77.00	-7	3,459	-0.20%
2019/10/21	17	78.41	18	78.64	78.60	-1	3,475	-0.03%
2019/10/18	39	77.41	21	77.37	78.70	18	3,530	0.51%
2019/10/17	58	79.54	48	79.93	77.80	10	3,564	0.28%
2019/10/16	20	75.65	30	76.33	77.20	-10	3,355	-0.30%
2019/10/15	17	67.63	14	67.91	70.20	3	3,165	0.09%
2019/10/14	1	63.90	3	65.30	63.90	-2	3,056	-0.07%
2019/10/09	2	65.30	2	64.80	64.00	0	3,049	0.00%
2019/10/08	11	66.52	6	64.58	64.10	5	3,034	0.16%
2019/10/07	2	66.40	12	66.78	67.40	-10	2,989	-0.33%
2019/10/04	2	61.60	0	0.00	61.30	2	2,897	0.07%
2019/10/02	2	62.40	2	63.20	61.80	0	2,922	0.00%
2019/09/26	0	0.00	2	62.30	61.90	-2	2,933	-0.07%
2019/09/25	6	63.25	3	63.53	63.20	3	2,936	0.10%
2019/09/24	0	0.00	8	63.50	62.20	-8	2,923	-0.27%
2019/09/23	47	65.75	59	66.07	64.30	-12	2,925	-0.41%
2019/09/20	14	64.28	8	63.90	65.10	6	2,820	0.21%
2019/09/18	1	61.60	2	61.00	60.30	-1	2,745	-0.04%
2019/09/17	11	61.59	11	61.68	61.60	0	2,729	0.00%
2019/09/16	5	63.04	0	0.00	61.40	5	2,718	0.18%
2019/09/12	7	64.34	12	64.98	64.40	-5	2,691	-0.19%
2019/09/11	27	64.35	19	64.32	65.50	8	2,620	0.31%
2019/09/10	4	60.43	3	59.80	61.00	1	2,491	0.04%
2019/09/09	7	57.14	5	57.56	56.10	2	2,438	0.08%
2019/09/06	3	62.17	3	62.90	61.80	0	2,397	0.00%
2019/09/05	6	62.63	6	62.67	62.10	0	2,376	0.00%
2019/09/04	3	61.97	1	61.90	62.00	2	2,349	0.09%
2019/09/03	1	63.90	24	64.11	62.90	-23	2,330	-0.99%
2019/09/02	21	63.20	8	63.21	63.30	13	2,306	0.56%
2019/08/30	28	64.66	43	64.87	62.30	-15	2,269	-0.66%
2019/08/29	26	63.15	8	61.54	62.30	18	2,172	0.83%
2019/08/28	32	61.61	42	61.38	61.70	-10	2,092	-0.48%
2019/08/27	24	57.01	8	55.79	57.60	16	1,983	0.81%
2019/08/26	3	56.93	20	56.69	56.20	-17	1,949	-0.87%
2019/08/23	7	60.21	9	58.84	58.40	-2	1,914	-0.10%
2019/08/22	9	60.37	2	62.40	60.10	7	1,893	0.37%
2019/08/21	28	61.62	22	60.73	61.50	6	1,850	0.32%
2019/08/20	12	63.68	13	64.43	61.00	-1	1,806	-0.06%
2019/08/19	7	66.59	4	66.93	65.80	3	1,733	0.17%
2019/08/16	20	67.09	19	67.03	67.50	1	1,690	0.06%
2019/08/15	74	66.26	66	66.07	65.20	8	1,621	0.49%
2019/08/14	7	61.99	7	63.81	64.60	0	1,470	0.00%
2019/08/13	10	57.42	19	57.33	58.80	-9	1,397	-0.64%
2019/08/12	18	55.74	4	56.23	55.00	14	1,310	1.07%
2019/08/08	6	53.40	7	53.07	52.80	-1	1,262	-0.08%
2019/08/07	3	51.03	2	52.05	50.50	1	1,204	0.08%
2019/08/06	2	49.45	0	0.00	51.30	2	1,186	0.17%
2019/08/05	0	0.00	4	50.98	50.10	-4	1,164	-0.34%
2019/08/02	3	50.50	1	50.20	49.10	2	1,133	0.18%
2019/08/01	16	53.81	17	52.66	51.80	-1	1,105	-0.09%
2019/07/31	22	53.03	20	52.54	53.30	2	1,011	0.20%
2019/07/30	9	49.54	9	49.73	51.80	0	927	0.00%
2019/07/29	1	48.15	1	47.50	47.15	0	852	0.00%
2019/07/26	2	49.00	1	50.90	48.50	1	831	0.12%
2019/07/25	4	49.56	7	49.35	49.80	-3	802	-0.37%
2019/07/24	7	51.47	3	51.70	50.70	4	762	0.52%
2019/07/23	9	52.77	6	52.70	51.70	3	744	0.40%
2019/07/22	18	51.44	26	51.25	53.00	-8	686	-1.17%
2019/07/19	27	47.52	20	47.50	48.50	7	576	1.21%
2019/07/17	2	45.53	2	45.00	44.20	0	457	0.00%
2019/07/16	1	44.80	3	44.13	44.00	-2	429	-0.47%
2019/07/12	2	44.75	0	0.00	44.75	2	405	0.49%
2019/07/11	5	45.25	4	44.58	46.20	1	393	0.25%
2019/07/10	1	45.85	1	45.60	44.90	0	360	0.00%
2019/07/09	0	0.00	5	42.12	43.05	-5	322	-1.55%
2019/07/08	5	43.70	3	43.00	43.80	2	288	0.69%
2019/07/05	2	42.08	2	42.78	43.15	0	268	0.00%
2019/07/03	1	40.00	1	40.20	39.90	0	220	0.00%
2019/07/02	1	40.45	1	38.75	38.35	0	201	0.00%
2019/06/28	7	37.84	5	37.87	37.95	2	173	1.15%
2019/06/27	1	37.70	0	0.00	37.20	1	156	0.64%
2019/04/18	0	0.00	1	32.50	32.60	-1	148	-0.67%
2019/04/17	2	33.45	0	0.00	33.10	2	150	1.33%
2019/04/12	1	32.00	0	0.00	31.95	1	144	0.69%
2019/03/18	0	0.00	1	32.05	32.40	-1	207	-0.48%
2019/02/19	0	0.00	4	31.55	31.55	-4	221	-1.81%
2019/01/16	1	29.90	0	0.00	30.00	1	216	0.46%
2018/12/14	1	28.70	0	0.00	28.95	1	169	0.59%