達興材料 (5234)-台新-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
3,435張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	37	139.57	7	141.21	138.50	30	3,440	0.87%
2024/04/18	6.1	147.01	1	149.50	146.50	5.1	3,388	0.15%
2024/04/17	12	152.83	10	149.55	149.50	2	3,376	0.06%
2024/04/16	18	148.00	14	147.14	148.00	4	3,355	0.12%
2024/04/15	14	160.46	12	161.71	155.50	2	3,317	0.06%
2024/04/12	4	155.50	19.3	155.92	159.00	-15.3	3,248	-0.47%
2024/04/11	14	146.86	2.1	146.10	146.00	11.9	3,185	0.37%
2024/04/10	2	150.25	0	0.00	149.00	2	3,164	0.06%
2024/04/09	10	155.35	9	154.89	154.00	1	3,165	0.03%
2024/04/08	6	154.00	8	157.88	158.00	-2	3,151	-0.06%
2024/04/03	19.3	152.88	12	154.75	152.50	7.3	3,094	0.24%
2024/04/02	26.1	162.45	25	162.62	161.00	1.1	3,020	0.04%
2024/04/01	12	157.88	8.2	158.38	158.00	3.8	2,910	0.13%
2024/03/29	16	146.34	11	148.86	152.00	5	2,858	0.17%
2024/03/28	13	148.54	10	147.50	146.50	3	2,795	0.11%
2024/03/27	9	150.45	26.7	152.54	150.50	-17.7	2,763	-0.64%
2024/03/26	60	150.87	36.3	152.86	147.50	23.7	2,721	0.87%
2024/03/25	1	152.00	42	148.52	150.00	-41	2,603	-1.57%
2024/03/22	0.3	147.00	1	149.00	146.00	-0.7	2,586	-0.03%
2024/03/21	0.3	150.50	4	150.38	148.50	-3.8	2,577	-0.15%
2024/03/20	24	147.85	5.1	149.16	146.50	18.9	2,573	0.74%
2024/03/19	8.1	148.90	12	147.67	147.50	-3.9	2,578	-0.15%
2024/03/18	8	141.81	35	142.93	144.50	-27	2,541	-1.06%
2024/03/15	19.3	144.82	6	146.50	140.00	13.3	2,510	0.53%
2024/03/14	43.8	149.24	6	151.00	147.00	37.8	2,454	1.54%
2024/03/13	48.6	152.96	16	157.28	150.00	32.6	2,367	1.38%
2024/03/12	17.3	164.29	25	165.34	166.50	-7.7	2,266	-0.34%
2024/03/11	14	152.07	11.1	155.90	157.50	2.9	2,162	0.13%
2024/03/08	13.6	161.26	26.5	156.89	151.00	-12.9	2,084	-0.62%
2024/03/07	46.7	165.77	98	167.29	167.50	-51.3	1,987	-2.58%
2024/03/06	2	155.00	7.4	152.95	157.00	-5.4	1,760	-0.31%
2024/03/05	13	143.03	4	145.75	143.00	9	1,688	0.54%
2024/03/04	22.2	146.49	6	141.58	144.50	16.2	1,641	0.99%
2024/03/01	1.3	129.06	1	130.50	134.00	0.3	1,525	0.02%
2024/02/29	9.1	125.69	6	129.83	132.00	3.1	1,477	0.21%
2024/02/27	1.8	121.04	2.3	123.02	121.50	-0.5	1,401	-0.04%
2024/02/26	32	124.03	30.3	124.90	123.50	1.7	1,350	0.13%
2024/02/23	3.3	118.85	2.7	119.40	119.00	0.6	1,260	0.05%
2024/02/22	1	115.50	2.2	115.50	117.00	-1.2	1,218	-0.10%
2024/02/21	1	115.50	7	116.50	116.00	-6	1,198	-0.50%
2024/02/20	13	119.85	2	120.00	119.00	11	1,182	0.93%
2024/02/19	5	121.10	1.7	121.85	121.50	3.4	1,174	0.29%
2024/02/16	4	121.63	3.3	121.08	120.50	0.8	1,150	0.07%
2024/02/15	7	119.36	9	123.22	123.50	-2	1,125	-0.18%
2024/02/05	50.2	117.82	37	116.23	117.50	13.2	1,049	1.26%
2024/02/02	1.4	111.43	2	112.25	112.00	-0.6	991	-0.06%
2024/02/01	6	109.92	9	110.72	111.50	-3	965	-0.31%
2024/01/31	0.2	107.88	0	0.00	107.00	0.2	932	0.02%
2024/01/30	4	108.63	10	108.05	107.50	-6	918	-0.65%
2024/01/29	6	109.00	12	109.42	109.50	-6	902	-0.66%
2024/01/26	19	109.29	2	108.75	108.00	17	872	1.95%
2024/01/25	10	108.50	10.1	107.76	107.50	-0.1	843	-0.01%
2024/01/24	32.6	113.03	33.2	113.54	109.00	-0.6	793	-0.08%
2024/01/23	2	107.23	3.1	105.24	108.00	-1.1	619	-0.17%
2024/01/22	1	98.10	0	0.00	98.30	1	555	0.18%
2024/01/18	8.1	96.07	0	0.00	95.90	8.1	555	1.45%
2024/01/17	1	96.70	0	0.00	96.50	1	557	0.18%
2024/01/15	1	99.80	0	99.50	99.70	1	558	0.18%
2024/01/12	0.1	98.49	0	0.00	97.80	0.1	570	0.02%
2024/01/11	1	98.30	0.5	98.40	98.50	0.5	579	0.09%
2024/01/09	0	99.90	0	0.00	100.00	0	605	0.01%
2024/01/05	0	0.00	1	100.00	102.50	-1	620	-0.16%
2024/01/04	6.6	99.80	53	99.35	98.40	-46.4	631	-7.35%
2024/01/03	3.7	103.84	3	103.83	101.50	0.7	636	0.11%
2024/01/02	2.2	103.50	2.2	102.96	103.50	0	614	0.00%
2023/12/22	1	94.20	0	0.00	94.30	1	638	0.16%
2023/12/19	10	94.46	12	94.50	94.70	-2	658	-0.30%
2023/12/18	0	0.00	5	96.74	96.00	-5	655	-0.76%
2023/12/15	3	99.93	10.1	98.11	98.10	-7.1	657	-1.08%
2023/12/14	8.1	100.04	3	100.50	98.60	5.1	662	0.77%
2023/12/13	3	93.97	0	0.00	94.10	3	651	0.46%
2023/12/12	17.1	93.82	0	0.00	93.50	17.1	654	2.61%
2023/12/11	1	95.60	0	0.00	94.80	1	652	0.15%
2023/12/08	6	94.50	0	0.00	94.40	6	653	0.92%
2023/12/07	12.1	95.46	0	0.00	95.20	12.1	651	1.85%
2023/12/06	14	96.48	6.4	97.02	97.00	7.6	651	1.17%
2023/12/05	7	98.84	0	0.00	98.30	7	674	1.04%
2023/12/04	0	0.00	1	100.50	100.50	-1	689	-0.15%
2023/11/24	1	100.00	0	0.00	99.80	1	712	0.14%
2023/11/22	25	99.76	0	0.00	100.00	25	712	3.51%
2023/11/20	0.1	98.20	0	0.00	98.00	0.1	705	0.01%
2023/11/17	2	97.20	0	0.00	97.60	2	708	0.28%
2023/11/16	0	0.00	2	97.10	97.50	-2	712	-0.28%
2023/11/15	5.1	95.30	6	95.77	95.30	-1	727	-0.13%
2023/11/14	27.3	94.74	0	0.00	94.60	27.3	760	3.59%
2023/11/13	1	92.50	0	0.00	94.10	1	774	0.13%
2023/11/10	4	92.18	0	0.00	92.20	4	788	0.51%
2023/11/08	1	93.30	0	0.00	93.40	1	798	0.13%
2023/11/07	5	94.60	0	0.00	94.30	5	806	0.62%
2023/11/06	0	0.00	5	94.56	94.50	-5	815	-0.61%
2023/11/03	0	0.00	6	94.02	94.80	-6	818	-0.73%
2023/11/02	0	0.00	1	92.30	92.30	-1	823	-0.12%
2023/11/01	0	0.00	14	89.63	89.50	-14	829	-1.69%
2023/10/31	21	89.50	1	88.50	88.50	20	830	2.41%
2023/10/30	0.1	92.10	0	0.00	91.60	0.1	850	0.01%
2023/10/27	1	91.20	0	0.00	91.20	1	877	0.11%
2023/10/26	7	90.97	0	0.00	90.70	7	904	0.77%
2023/10/25	8	93.25	0	0.00	93.00	8	949	0.84%
2023/10/24	0	0.00	3	93.70	93.70	-3	964	-0.31%
2023/10/23	4	92.45	5	93.04	91.30	-1	1,003	-0.10%
2023/10/20	9	91.70	0	0.00	92.70	9	1,006	0.89%
2023/10/19	2	93.75	0	0.00	93.80	2	1,004	0.20%
2023/10/18	12	96.05	0	0.00	94.70	12	1,014	1.18%
2023/10/17	5	99.74	6	100.32	98.00	-1	1,003	-0.10%
2023/10/16	5	100.00	3	101.50	100.00	2	1,010	0.20%
2023/10/13	1	103.50	1	106.00	102.50	0	1,039	0.00%
2023/10/12	1	103.50	3	103.50	103.50	-2	1,083	-0.18%
2023/10/11	3	104.17	0	0.00	102.50	3	1,109	0.27%
2023/10/06	4	108.13	0	0.00	107.50	4	1,127	0.35%
2023/10/04	10	105.00	0	0.00	107.00	10	1,203	0.83%
2023/10/03	6	109.50	5	107.00	106.50	1	1,275	0.08%
2023/10/02	3	109.50	2	109.00	109.00	1	1,366	0.07%
2023/09/27	2	100.05	0	0.00	102.00	2	1,419	0.14%
2023/09/26	10	101.05	0	0.00	101.50	10	1,424	0.70%
2023/09/25	1	103.00	0	0.00	104.00	1	1,440	0.07%
2023/09/22	8	101.81	0	0.00	103.00	8	1,437	0.56%
2023/09/21	1	103.00	3	104.00	104.00	-2	1,433	-0.14%
2023/09/20	1	106.00	0	0.00	105.00	1	1,445	0.07%
2023/09/19	2	111.00	0	0.00	108.50	2	1,445	0.14%
2023/09/18	3	106.00	0	0.00	108.50	3	1,427	0.21%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/11	4	102.75	0	0.00	103.50	4	1,436	0.28%
2023/09/08	20	104.73	0	0.00	105.50	20	1,436	1.39%
2023/09/07	15	108.20	7	107.36	107.50	8	1,414	0.57%
2023/09/06	2	115.75	0	0.00	112.00	2	1,398	0.14%
2023/09/05	2	116.50	3	115.50	116.50	-1	1,382	-0.07%
2023/08/30	1	110.00	0	0.00	110.00	1	1,389	0.07%
2023/08/28	4	108.88	0	0.00	109.00	4	1,392	0.29%
2023/08/25	3	111.00	0	0.00	111.00	3	1,387	0.22%
2023/08/24	2	114.25	0	0.00	114.00	2	1,392	0.14%
2023/08/21	5	112.50	5	116.00	113.50	0	1,383	0.00%
2023/08/18	12	118.17	12	116.79	113.00	0	1,367	0.00%
2023/08/16	4	108.38	3	109.83	109.50	1	1,314	0.08%
2023/08/15	0.2	113.00	0	0.00	113.00	0.2	1,308	0.02%
2023/08/14	0	113.00	0	0.00	113.50	0	1,342	0.00%
2023/08/11	7.5	116.73	1	120.00	117.00	6.5	1,383	0.47%
2023/08/10	5	117.70	1	120.00	117.50	4	1,391	0.29%
2023/08/08	7	122.71	1	122.50	124.00	6	1,388	0.43%
2023/08/07	4	127.50	1	125.00	129.00	3	1,373	0.22%
2023/08/04	2	127.50	0	0.00	127.00	2	1,364	0.15%
2023/08/02	1	131.00	8	125.56	126.00	-7	1,359	-0.51%
2023/08/01	2	130.00	2	132.25	131.00	0	1,332	0.00%
2023/07/31	6	131.67	10	131.30	132.50	-4	1,304	-0.31%
2023/07/28	34	133.57	7	134.07	133.00	27	1,276	2.11%
2023/07/27	3	146.83	1	149.50	146.50	2	1,225	0.16%
2023/07/26	7.1	149.06	5	149.70	151.00	2.1	1,206	0.17%
2023/07/25	3	142.83	3	144.50	144.50	0	1,170	0.00%
2023/07/24	5	143.90	2	147.00	143.00	3	1,160	0.26%
2023/07/21	1	145.00	15.3	139.77	145.00	-14.3	1,149	-1.25%
2023/07/20	3	145.67	3	145.17	147.00	0	1,140	0.00%
2023/07/19	2	146.00	6	148.25	144.50	-4	1,130	-0.35%
2023/07/18	6	149.50	6.3	149.41	146.00	-0.3	1,158	-0.03%
2023/07/17	4	152.88	11	151.73	153.50	-7	1,158	-0.60%
2023/07/14	5.3	145.23	13	148.42	143.50	-7.7	1,110	-0.69%
2023/07/13	0	0.00	12	145.75	142.50	-12	1,069	-1.12%
2023/07/12	3	142.83	4	144.25	145.50	-1	1,043	-0.10%
2023/07/11	4	144.75	10.4	143.25	145.50	-6.4	1,009	-0.63%
2023/07/10	11.1	143.87	25.3	144.36	142.50	-14.2	961	-1.47%
2023/07/07	4	139.50	11.5	139.86	136.00	-7.5	898	-0.84%
2023/07/06	7	129.29	2.3	132.25	133.00	4.7	824	0.57%
2023/07/05	7	124.86	1	124.00	124.50	6	768	0.78%
2023/07/04	1	120.00	5.1	118.03	119.50	-4.1	728	-0.56%
2023/07/03	13	117.73	14.4	118.87	119.00	-1.4	713	-0.20%
2023/06/28	4	112.00	8	110.75	112.00	-4	673	-0.59%
2023/06/27	0	0.00	2	106.75	106.50	-2	656	-0.30%
2023/06/26	0.2	108.00	13	107.96	107.50	-12.8	642	-1.99%
2023/06/21	3.2	110.34	2	110.25	110.00	1.2	640	0.19%
2023/06/20	15	109.20	20	108.88	108.00	-5	632	-0.78%
2023/06/19	5	105.50	28	107.27	108.00	-23	617	-3.73%
2023/06/16	13	104.77	0	0.00	104.00	13	604	2.15%
2023/06/15	1	103.00	0	0.00	104.50	1	599	0.17%
2023/06/14	0	0.00	7	105.50	106.00	-7	590	-1.18%
2023/06/13	0	0.00	12	103.54	103.00	-12	583	-2.06%
2023/06/12	0	0.00	0.2	101.50	102.00	-0.2	574	-0.03%
2023/06/08	1	103.00	1	102.50	102.00	0	563	0.00%
2023/06/07	2	104.50	2	104.25	105.00	0	558	0.00%
2023/06/02	0	0.00	3	100.30	101.00	-3	545	-0.55%
2023/06/01	0	0.00	6	100.22	99.10	-6	544	-1.10%
2023/05/31	0	0.00	1	98.60	98.80	-1	539	-0.19%
2023/05/30	2	102.25	0	0.00	98.20	2	538	0.37%
2023/05/29	3	100.67	0	0.00	99.50	3	532	0.56%
2023/05/26	3	97.67	0	0.00	97.60	3	526	0.57%
2023/05/25	2	99.39	2	99.45	98.70	0	529	0.01%
2023/05/24	4	100.05	2	100.50	99.10	2	526	0.38%
2023/05/23	4.1	97.25	3	97.60	97.50	1.1	516	0.20%
2023/05/19	7	99.96	2	98.10	97.80	5	514	0.97%
2023/05/18	4	102.50	11	103.73	99.60	-7	506	-1.38%
2023/05/17	6	101.52	32	100.67	99.10	-26	466	-5.58%
2023/05/16	3	96.30	0	0.00	95.10	3	414	0.72%
2023/05/15	2	92.90	0	0.00	92.70	2	395	0.51%
2023/05/04	0	0.00	2	89.35	89.00	-2	395	-0.51%
2023/05/03	1	89.70	0.2	90.60	89.80	0.8	397	0.20%
2023/05/02	0	0.00	0	92.00	90.10	0	398	0.00%
2023/04/28	2	92.25	1	90.00	89.60	1	397	0.25%
2023/04/27	1.2	88.02	0	0.00	87.60	1.2	386	0.31%
2023/04/25	1	87.40	0	0.00	86.30	1	380	0.26%
2023/04/21	12	95.91	14	97.13	91.30	-2	362	-0.55%
2023/04/20	2	94.60	6	95.15	94.50	-4	311	-1.28%
2023/04/19	1	92.00	1.2	90.52	90.80	-0.2	266	-0.08%
2023/04/18	4.2	89.78	3	89.61	89.40	1.2	257	0.46%
2023/04/17	4	91.33	0	0.00	91.50	4	251	1.59%
2023/04/12	0	92.00	2	93.00	90.60	-2	232	-0.85%
2023/04/11	3	95.07	0	0.00	95.10	3	209	1.43%
2023/04/10	0	0.00	1	85.80	86.50	-1	179	-0.56%
2023/04/06	0	0.00	1	85.70	86.00	-1	177	-0.56%
2023/03/28	1	82.50	3	83.00	82.60	-2	179	-1.12%
2023/03/23	1	84.00	0	0.00	84.80	1	183	0.54%
2023/03/21	2	84.20	0	0.00	83.00	2	194	1.03%
2023/03/17	5	82.10	0	0.00	82.90	5	195	2.56%
2023/03/16	31	82.49	6	82.62	82.10	25	194	12.89%
2023/03/15	0	0.00	1	83.70	83.90	-1	195	-0.51%
2023/03/14	2	84.70	0	0.00	84.10	2	196	1.02%
2023/03/13	4	84.30	0	0.00	83.90	4	198	2.02%
2023/03/10	14	84.39	0	0.00	84.70	14	198	7.06%
2023/03/07	0	0.00	31	86.14	86.70	-31	195	-15.85%
2023/03/06	1	81.70	2	83.45	83.50	-1	187	-0.53%
2023/03/03	0	83.00	2	83.50	83.00	-2	183	-1.07%
2023/03/01	2	78.25	0	0.00	78.50	2	177	1.13%
2023/02/24	1	80.70	0	0.00	80.80	1	174	0.57%
2023/02/23	1	78.00	2	81.40	82.10	-1	170	-0.59%
2023/02/22	6	77.77	10	77.77	78.30	-4	166	-2.41%
2023/02/16	0	0.00	3	79.53	79.70	-3	169	-1.77%
2023/02/15	1	79.00	0	0.00	78.30	1	164	0.61%
2023/02/13	0	0.00	1	76.70	76.50	-1	160	-0.62%
2023/02/10	2	77.90	0	0.00	77.80	2	158	1.26%
2023/02/09	2	78.40	0	0.00	78.10	2	159	1.26%
2023/02/08	0	0.00	3	77.20	77.00	-3	154	-1.95%
2023/02/07	8	76.60	2	76.00	76.00	6	150	3.97%
2023/02/06	0	0.00	3	77.57	77.50	-3	141	-2.12%
2023/02/02	0	0.00	7	74.20	74.70	-7	135	-5.18%
2023/02/01	10	73.50	5.4	74.29	74.10	4.6	132	3.48%
2023/01/31	0	0.00	1	72.40	72.40	-1	128	-0.78%
2023/01/17	2	68.20	0	0.00	68.80	2	127	1.57%
2023/01/16	4	67.95	0	0.00	68.30	4	127	3.15%
2023/01/13	4	67.95	0	0.00	68.10	4	128	3.11%
2023/01/12	4	68.15	0	0.00	68.20	4	136	2.93%
2023/01/11	1	68.00	0	0.00	68.30	1	139	0.72%
2023/01/06	1	66.50	0	0.00	66.10	1	144	0.69%
2023/01/04	1	65.50	0	0.00	66.60	1	151	0.66%
2023/01/03	5	64.96	0	0.00	65.20	5	154	3.24%
2022/12/30	5.1	65.08	0	0.00	65.00	5.1	154	3.30%
2022/12/29	7	64.97	0	0.00	65.00	7	154	4.53%
2022/12/28	19.1	66.12	0	0.00	65.50	19.1	155	12.32%
2022/12/27	1	67.30	0	0.00	67.30	1	154	0.65%
2022/12/26	6	66.88	0	0.00	66.90	6	154	3.88%
2022/12/23	6.1	66.10	0	0.00	67.20	6.1	154	3.95%
2022/12/20	13	68.82	0	0.00	67.10	13	161	8.07%
2022/12/19	7.1	70.11	0	0.00	69.90	7.1	163	4.34%
2022/12/16	17	71.12	0	0.00	71.00	17	163	10.40%
2022/12/14	0	0.00	2	73.50	73.40	-2	159	-1.25%
2022/12/13	0	0.00	0.1	71.30	71.00	-0.1	149	-0.07%
2022/12/12	1.1	68.06	0	0.00	68.00	1.1	146	0.75%
2022/12/09	0	0.00	2	70.00	69.40	-2	145	-1.37%
2022/12/08	0	0.00	1	69.70	69.20	-1	145	-0.69%
2022/12/07	0	69.50	0	0.00	69.70	0	145	0.00%
2022/12/01	0	0.00	2.1	71.01	71.30	-2.1	139	-1.51%
2022/11/30	1	68.60	0	0.00	68.50	1	136	0.73%
2022/11/21	0	0.00	3	68.00	68.50	-3	147	-2.03%
2022/11/18	1	67.50	2	68.00	67.30	-1	147	-0.68%
2022/11/16	1	67.30	0	0.00	67.20	1	144	0.69%
2022/11/15	0	0.00	0.8	66.12	66.20	-0.8	145	-0.55%
2022/11/10	0	0.00	1	61.10	61.50	-1	155	-0.64%
2022/11/09	0.1	62.38	0	0.00	62.80	0.1	156	0.03%
2022/11/04	5	59.14	0	0.00	59.70	5	162	3.08%
2022/11/03	2	59.70	0	0.00	59.70	2	167	1.20%
2022/11/01	1	58.50	0	0.00	58.50	1	179	0.56%
2022/10/27	1	56.50	0	0.00	57.50	1	203	0.49%
2022/10/26	6	56.28	0	0.00	56.20	6	209	2.86%
2022/10/25	6	56.58	0	0.00	56.70	6	209	2.87%
2022/10/21	4	57.65	0	0.00	57.40	4	209	1.91%
2022/10/20	6.1	58.60	0	0.00	58.30	6.1	209	2.91%
2022/10/17	0.1	58.20	0	0.00	58.80	0.1	202	0.05%
2022/10/13	7.2	57.56	0	0.00	57.00	7.2	206	3.47%
2022/10/12	20.1	59.38	0	0.00	59.40	20.1	203	9.86%
2022/10/11	5.1	60.87	0	0.00	60.60	5.1	201	2.53%
2022/10/05	1	65.10	0	0.00	65.10	1	209	0.48%
2022/09/30	6	62.03	0	0.00	63.60	6	232	2.58%
2022/09/29	19	63.57	0	0.00	63.70	19	249	7.61%
2022/09/28	37	64.92	2	64.50	63.90	35	261	13.37%
2022/09/27	9	66.23	0	0.00	67.00	9	259	3.47%
2022/09/26	26.1	66.19	1	66.60	66.00	25.1	259	9.66%
2022/09/23	3	68.53	0	0.00	68.60	3	262	1.14%
2022/09/22	3	69.30	0	0.00	69.60	3	270	1.11%
2022/09/19	4	70.38	0	0.00	70.30	4	275	1.45%
2022/09/16	1	70.60	0	0.00	71.00	1	275	0.36%
2022/09/12	0	0.00	3	71.40	71.30	-3	286	-1.05%
2022/09/07	15	69.41	0	0.00	69.60	15	291	5.15%
2022/09/06	1	70.30	0	0.00	70.20	1	289	0.35%
2022/09/05	4	70.75	0	0.00	70.90	4	290	1.38%
2022/09/02	1	70.90	0	0.00	71.50	1	292	0.34%
2022/09/01	1	70.60	0	0.00	71.00	1	292	0.34%
2022/08/30	0	0.00	6	72.52	72.30	-6	287	-2.09%
2022/08/24	1	70.70	0	0.00	70.70	1	292	0.34%
2022/08/22	2	72.00	0	0.00	72.10	2	292	0.68%
2022/08/19	1	73.80	1	72.10	74.00	0	288	0.00%
2022/08/18	1	69.80	0	0.00	71.00	1	281	0.36%
2022/08/17	0	0.00	0.6	72.50	70.70	-0.6	279	-0.21%
2022/08/16	10	70.15	0	0.00	70.20	10	276	3.62%
2022/08/15	1	69.00	0	0.00	69.30	1	274	0.36%
2022/08/12	1	68.90	0	0.00	68.90	1	272	0.37%
2022/08/11	0	0.00	1	69.80	68.40	-1	271	-0.37%
2022/08/09	2	65.00	0	0.00	65.20	2	263	0.76%
2022/08/08	2.1	65.10	0	0.00	65.10	2.1	258	0.81%
2022/08/05	6.1	66.49	0	0.00	66.50	6.1	253	2.40%
2022/08/04	11.2	66.36	0	0.00	66.60	11.2	244	4.58%
2022/08/03	2	66.80	0	0.00	67.20	2	237	0.84%
2022/08/02	1.1	67.95	0	0.00	67.60	1.1	232	0.47%
2022/07/27	0.1	69.50	2	69.60	70.40	-1.9	226	-0.84%
2022/07/26	1	70.10	0	0.00	70.60	1	228	0.44%
2022/07/25	0.1	71.50	0	0.00	70.80	0.1	227	0.04%
2022/07/22	2	73.45	3.1	74.55	73.00	-1.1	231	-0.47%
2022/07/21	1	70.90	0	0.00	72.90	1	230	0.43%
2022/07/19	3	70.00	0	0.00	70.30	3	235	1.28%
2022/07/18	5	70.70	0	0.00	70.80	5	236	2.12%
2022/07/15	0.1	70.20	0	0.00	69.90	0.1	236	0.04%
2022/07/14	1	70.70	2	69.30	70.60	-1	238	-0.42%
2022/07/12	8.2	66.85	0	0.00	67.00	8.2	236	3.47%
2022/07/11	0	0.00	13	70.15	70.10	-13	236	-5.50%
2022/07/07	8.1	67.69	2	67.00	69.40	6.1	222	2.75%
2022/07/06	16	72.00	0	0.00	72.00	16	206	7.76%
2022/07/04	0	0.00	1	79.20	78.60	-1	194	-0.51%
2022/07/01	7	83.67	1	83.70	83.30	6	196	3.05%
2022/06/30	12	85.31	0	0.00	84.50	12	189	6.33%
2022/06/29	2	87.30	0	0.00	87.90	2	182	1.10%
2022/06/27	2	90.90	0	0.00	90.70	2	183	1.09%
2022/06/24	0	0.00	3	89.07	89.10	-3	184	-1.63%
2022/06/23	1	86.90	0	0.00	87.60	1	189	0.53%
2022/06/20	9	87.87	0	0.00	86.80	9	202	4.44%
2022/06/17	3	89.53	0	0.00	90.70	3	201	1.49%
2022/06/16	2	91.05	0	0.00	91.10	2	210	0.95%
2022/06/14	2	92.40	0	0.00	92.40	2	223	0.90%
2022/06/13	1	94.70	2	94.20	93.90	-1	226	-0.44%
2022/06/09	0.1	95.89	0	0.00	97.20	0.1	252	0.04%
2022/06/07	1	94.70	0	0.00	94.50	1	260	0.38%
2022/06/02	5	97.44	0	0.00	97.10	5	268	1.86%
2022/05/27	1	93.30	0	0.00	93.80	1	283	0.35%
2022/05/26	18	93.99	0	0.00	93.60	18	289	6.23%
2022/05/25	0.1	96.00	0	0.00	95.40	0.1	291	0.03%
2022/05/24	8	95.24	0	0.00	94.60	8	299	2.67%
2022/05/20	2	96.75	0	0.00	97.20	2	309	0.65%
2022/05/13	0.1	96.00	0	0.00	95.80	0.1	334	0.03%
2022/04/28	1	98.70	0	0.00	99.60	1	483	0.21%
2022/04/27	0.1	98.80	0	0.00	98.70	0.1	496	0.02%
2022/04/19	0	0.00	1	108.00	107.50	-1	584	-0.17%
2022/04/18	0	0.00	5	105.70	105.50	-5	608	-0.82%
2022/04/15	1	106.51	1	107.50	106.50	0	642	0.00%
2022/04/12	2	110.00	0	0.00	110.00	2	799	0.25%
2022/04/11	0	0.00	5	112.00	110.00	-5	910	-0.55%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/25	1	118.50	0	0.00	117.50	1	1,472	0.07%
2022/03/24	0	0.00	1	117.00	119.50	-1	1,477	-0.07%
2022/03/23	1	117.50	5	115.50	116.50	-4	1,486	-0.27%
2022/03/22	1	116.00	0	0.00	118.00	1	1,513	0.07%
2022/03/21	7	120.00	0	0.00	116.50	7	1,548	0.45%
2022/03/18	1	112.50	1	115.00	115.00	0	1,553	0.00%
2022/03/17	6	115.67	0	0.00	115.50	6	1,561	0.38%
2022/03/08	2	110.50	2	113.50	110.50	0	1,815	0.00%
2022/03/07	0.1	114.00	0	0.00	113.50	0.1	1,816	0.00%
2022/03/04	1	118.00	0	0.00	117.50	1	1,814	0.06%
2022/03/03	1	119.00	1	119.00	119.00	0	1,815	0.00%
2022/03/01	1	119.50	3	119.00	119.00	-2	1,825	-0.11%
2022/02/25	0	0.00	1	121.50	119.50	-1	1,827	-0.05%
2022/02/24	0	0.00	3	121.00	118.50	-3	1,830	-0.16%
2022/02/23	5	121.40	0	0.00	121.00	5	1,829	0.27%
2022/02/22	2	122.00	1	122.00	122.50	1	1,832	0.05%
2022/02/21	0	0.00	1.5	124.67	124.00	-1.5	1,834	-0.08%
2022/02/18	2	125.25	1	124.00	128.00	1	1,848	0.05%
2022/02/17	2	127.75	0	0.00	125.50	2	1,885	0.11%
2022/02/14	2	126.50	15	125.27	123.00	-13	1,900	-0.68%
2022/02/11	1	132.00	10	130.10	132.00	-9	1,900	-0.47%
2022/02/10	8	133.63	1	135.00	133.50	7	1,920	0.36%
2022/02/09	22	130.55	2	131.00	130.50	20	1,943	1.03%
2022/02/08	2.2	130.62	2	130.75	130.50	0.2	1,935	0.01%
2022/01/26	1	121.00	1	122.50	121.00	0	1,912	0.00%
2022/01/25	1	120.00	3	120.33	119.00	-2	1,898	-0.11%
2022/01/24	0.1	121.50	1	120.00	122.50	-0.9	1,887	-0.05%
2022/01/21	4	125.88	3	124.83	124.00	1	1,865	0.05%
2022/01/20	8	125.56	9	126.17	127.00	-1	1,857	-0.05%
2022/01/19	1	129.00	1	129.50	129.00	0	1,838	0.00%
2022/01/18	10	133.60	7.1	134.82	132.00	2.9	1,826	0.16%
2022/01/17	1	132.50	0	0.00	131.50	1	1,792	0.06%
2022/01/14	7.1	128.66	6	128.67	131.50	1.1	1,784	0.06%
2022/01/13	0	0.00	2	133.00	132.00	-2	1,768	-0.11%
2022/01/12	3	135.83	4	134.50	134.00	-1	1,750	-0.06%
2022/01/11	2	137.50	4	137.50	137.00	-2	1,733	-0.12%
2022/01/10	8	139.19	7	140.29	139.50	1	1,707	0.06%
2022/01/07	9.4	142.13	9	140.67	137.50	0.4	1,668	0.02%
2022/01/06	5	148.00	3	147.33	149.50	2	1,595	0.13%
2022/01/05	1	149.50	1	152.00	150.00	0	1,555	0.00%
2022/01/04	63	159.86	56	157.61	156.00	7	1,503	0.47%
2022/01/03	35.3	152.59	26	153.19	155.50	9.3	1,389	0.67%
2021/12/30	9	145.44	40	144.85	154.00	-31	1,251	-2.48%
2021/12/29	6	140.58	3	137.00	140.00	3	1,082	0.28%
2021/12/28	37	139.49	11.3	138.04	138.50	25.7	1,035	2.48%
2021/12/27	47	138.59	37.5	142.29	136.00	9.5	974	0.98%
2021/12/24	2	127.50	1.1	128.73	134.00	0.9	869	0.10%
2021/12/23	1	128.00	1	129.00	128.50	0	843	0.00%
2021/12/22	1	126.50	1	126.00	129.50	0	837	0.00%
2021/12/21	2	125.75	1	128.00	124.50	1	822	0.12%
2021/12/17	0	0.00	48	127.33	126.00	-48	802	-5.98%
2021/12/16	31	128.39	31	129.79	128.00	0	785	0.00%
2021/12/15	39	131.69	3.3	134.06	133.00	35.7	751	4.75%
2021/12/14	1.5	131.34	0	0.00	127.00	1.5	713	0.21%
2021/12/13	1	132.50	0	0.00	131.50	1	697	0.14%
2021/12/10	2.2	133.98	42	130.13	134.00	-39.8	682	-5.83%
2021/12/09	3	136.33	32	134.64	133.50	-29	664	-4.37%
2021/12/08	37	137.50	34	136.63	139.00	3	632	0.47%
2021/12/07	41	136.74	43	133.97	134.50	-2	591	-0.34%
2021/12/06	54	127.70	47	126.34	129.50	7	536	1.30%
2021/12/03	40	126.98	1	127.50	127.50	39	461	8.45%
2021/12/02	24	118.21	26	118.12	116.00	-2	393	-0.51%
2021/12/01	18	115.78	0	0.00	116.00	18	379	4.75%
2021/11/30	6	113.50	0	0.00	115.00	6	372	1.61%
2021/11/26	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/11/24	1	116.50	10	113.00	116.50	-9	345	-2.61%
2021/11/23	3	115.00	10.1	111.76	111.00	-7.1	339	-2.09%
2021/11/22	3	115.50	0	0.00	116.00	3	331	0.91%
2021/11/19	24	115.25	2	114.00	116.00	22	324	6.77%
2021/11/18	0	0.00	30	115.92	114.00	-30	319	-9.39%
2021/11/17	21.1	120.30	30	119.17	118.00	-8.9	309	-2.88%
2021/11/16	0	0.00	19	116.89	116.50	-19	292	-6.51%
2021/11/15	26	109.50	18	110.31	110.50	8	251	3.18%
2021/11/12	19	112.50	3	112.33	107.00	16	242	6.60%
2021/11/11	3	109.50	25	108.44	111.00	-22	232	-9.46%
2021/11/10	28	110.07	59	108.88	109.50	-31	223	-13.84%
2021/11/09	0	0.00	6	109.33	110.50	-6	209	-2.86%
2021/11/08	14	98.39	26	98.94	105.50	-12	182	-6.57%
2021/11/04	38	93.71	0	0.00	93.50	38	147	25.80%
2021/11/02	15	92.61	15	91.86	91.80	0	162	0.00%
2021/11/01	1	91.90	20	92.12	91.60	-19	162	-11.69%
2021/10/29	0.6	92.10	0	0.00	91.90	0.6	162	0.34%
2021/10/28	15	91.79	1	92.50	92.10	14	162	8.62%
2021/10/27	10	89.84	0	0.00	89.50	10	143	6.95%
2021/10/25	5	89.88	0.1	89.90	90.40	5	145	3.40%
2021/10/22	35	90.24	0	0.00	90.10	35	146	23.85%
2021/10/21	1.1	92.87	1	88.70	93.20	0.1	147	0.05%
2021/10/13	2	86.10	0	0.00	85.60	2	166	1.20%
2021/10/01	0	0.00	1	87.50	87.80	-1	190	-0.53%
2021/09/22	0	0.00	6	88.23	88.80	-6	219	-2.74%
2021/09/15	0	0.00	5	89.56	89.50	-5	236	-2.11%
2021/09/10	0	0.00	3	89.60	89.30	-3	246	-1.22%
2021/09/07	0	0.00	8	90.00	90.00	-8	245	-3.26%
2021/09/06	19	91.98	0	0.00	91.20	19	243	7.80%
2021/09/03	3	91.20	0	0.00	91.20	3	241	1.24%
2021/08/31	1	89.90	0	0.00	89.70	1	239	0.42%
2021/08/20	0	0.00	1	89.00	88.80	-1	234	-0.43%
2021/08/17	0	0.00	2	90.50	90.60	-2	230	-0.87%
2021/08/16	7	90.86	17	90.07	90.50	-10	230	-4.35%
2021/08/13	0	0.00	5	93.06	91.70	-5	227	-2.20%
2021/08/11	0	0.00	25	93.82	92.30	-25	224	-11.13%
2021/08/10	5	94.50	0	0.00	94.50	5	217	2.30%
2021/08/09	7.1	96.55	11	97.70	94.00	-4	220	-1.79%
2021/08/06	37	93.74	0	0.00	94.00	37	204	18.07%
2021/08/04	0	0.00	2	91.20	91.90	-2	206	-0.97%
2021/07/28	0	0.00	19	89.08	89.50	-19	215	-8.82%
2021/07/26	0	89.60	1	89.60	89.70	-1	220	-0.45%
2021/07/23	0	0.00	10	89.68	89.70	-10	221	-4.52%
2021/07/21	10.1	89.32	0	0.00	89.20	10.1	226	4.44%
2021/07/20	25	93.21	0	0.00	92.70	25	227	10.97%
2021/07/19	30	93.70	0	0.00	93.60	30	223	13.44%
2021/07/16	0.4	93.00	0	0.00	93.00	0.4	217	0.17%
2021/07/15	0	0.00	1	92.80	92.90	-1	216	-0.46%
2021/07/14	0	93.50	0	0.00	92.60	0	212	0.02%
2021/07/12	0	92.50	1	92.60	92.70	-1	204	-0.47%
2021/07/09	0.1	92.30	5	91.74	92.40	-4.9	202	-2.44%
2021/07/08	0	92.30	0	0.00	92.20	0	202	0.01%
2021/07/07	1	91.40	2	91.15	91.80	-1	201	-0.50%
2021/07/06	0	0.00	2	90.20	90.40	-2	198	-1.01%
2021/07/05	0	90.50	11	90.88	90.80	-11	197	-5.57%
2021/07/02	19	92.13	4	92.05	89.80	15	194	7.74%
2021/06/24	2	85.00	0	0.00	85.00	2	176	1.13%
2021/06/23	1	85.10	0	0.00	85.50	1	171	0.58%
2021/06/22	2.1	86.26	0	0.00	86.00	2.1	166	1.23%
2021/06/11	1	87.00	0	0.00	87.20	1	178	0.56%
2021/06/08	1	88.30	0	0.00	88.30	1	180	0.55%
2021/06/03	0	90.00	0	0.00	89.40	0	181	0.02%
2021/05/18	1	85.40	0	0.00	85.80	1	232	0.43%
2021/05/14	0	0.00	5	84.54	84.00	-5	237	-2.11%
2021/05/13	3	85.07	0	0.00	83.80	3	237	1.26%
2021/05/12	6	85.33	0	0.00	84.50	6	236	2.54%
2021/05/11	1	86.80	0	0.00	86.40	1	227	0.44%
2021/05/07	2	89.00	0	0.00	89.40	2	220	0.91%
2021/05/06	1	89.50	0	0.00	89.40	1	217	0.46%
2021/05/04	1	88.60	6	91.67	90.20	-5	214	-2.32%
2021/04/27	6	97.47	1.1	98.82	96.80	4.9	229	2.14%
2021/04/23	0	0.00	2	92.95	92.90	-2	217	-0.92%
2021/04/22	0	0.00	1	92.60	92.70	-1	217	-0.46%
2021/04/21	0	92.50	0	0.00	93.60	0	216	0.01%
2021/04/20	1	93.30	0	0.00	93.50	1	215	0.45%
2021/04/19	1	93.50	0	0.00	93.30	1	215	0.46%
2021/04/15	0	0.00	2	92.30	92.30	-2	216	-0.92%
2021/04/14	1	91.00	0	0.00	91.30	1	215	0.46%
2021/04/13	1	93.50	0	0.00	92.60	1	214	0.47%
2021/04/12	1	94.20	0	0.00	94.20	1	212	0.47%
2021/04/06	0	0.00	4	94.58	94.80	-4	208	-1.91%
2021/04/01	1	94.60	5	94.52	93.90	-4	206	-1.93%
2021/03/31	3	94.57	0	0.00	94.30	3	206	1.46%
2021/03/30	1	95.20	0	0.00	95.30	1	204	0.49%
2021/03/29	1	91.20	1	91.90	92.00	0	195	0.00%
2021/03/24	0	0.00	1	91.00	90.80	-1	200	-0.50%
2021/03/19	0	0.00	10	90.81	91.40	-10	199	-5.02%
2021/03/17	8	93.00	0	0.00	93.00	8	198	4.03%
2021/03/16	0	0.00	13	90.47	90.60	-13	190	-6.81%
2021/03/08	0.1	90.40	0	0.00	90.60	0.1	189	0.05%
2021/03/04	0	0.00	25	91.00	91.10	-25	184	-13.51%
2021/03/03	0	0.00	3	91.77	92.40	-3	180	-1.67%
2021/03/02	8	92.70	0	0.00	92.00	8	178	4.47%
2021/02/26	0	0.00	1	89.40	90.90	-1	172	-0.58%
2021/02/25	11	93.50	0	0.00	90.70	11	170	6.46%
2021/02/24	10	91.74	1	90.00	91.50	9	164	5.48%
2021/02/17	15	87.54	2.1	87.01	87.30	12.9	145	8.84%
2021/01/25	0	0.00	4	84.63	84.30	-4	138	-2.89%
2021/01/22	13	87.07	7.1	85.85	85.60	6	137	4.33%
2021/01/21	0	0.00	3	82.97	82.40	-3	113	-2.64%
2021/01/04	0	0.00	0	86.50	85.20	0	105	-0.02%
2020/12/21	1	86.00	0	0.00	86.30	1	100	0.99%
2020/12/18	0	0.00	18	88.04	87.20	-18	100	-17.86%
2020/12/17	1	85.60	0	0.00	85.50	1	94	1.06%
2020/12/16	4	85.73	0.3	84.78	85.50	3.7	93	3.96%
2020/12/15	13.3	85.17	0.1	84.89	85.90	13.2	93	14.03%
2020/12/14	0.1	86.00	3	85.20	86.20	-2.9	93	-3.05%
2020/12/11	1	84.30	0	0.00	83.80	1	88	1.13%
2020/12/10	4	85.00	0	0.00	85.00	4	87	4.57%
2020/12/08	0	0.00	12	84.43	84.10	-12	87	-13.66%
2020/12/07	0	0.00	7	85.00	84.90	-7	88	-7.92%
2020/12/04	10	85.40	3	85.00	85.50	7	87	8.05%
2020/12/03	1	84.70	0	0.00	84.30	1	85	1.17%
2020/12/02	0	0.00	9	84.04	84.40	-9	88	-10.19%
2020/12/01	16	83.73	2	83.90	83.80	14	94	14.79%
2020/11/26	1	82.70	10	82.55	82.60	-9	105	-8.57%
2020/11/25	1	82.90	5	83.04	82.90	-4	104	-3.83%
2020/11/24	0	0.00	9	83.81	83.80	-9	105	-8.50%
2020/11/23	0	0.00	5	82.90	83.00	-5	105	-4.76%
2020/11/18	6	81.65	0	0.00	81.60	6	104	5.76%
2020/11/17	15	81.40	0	0.00	81.30	15	104	14.40%
2020/11/16	9	80.76	0	0.00	80.70	9	109	8.22%
2020/11/12	0	0.00	2	80.70	80.50	-2	113	-1.77%
2020/11/10	1	79.20	0	0.00	79.30	1	115	0.86%
2020/11/05	0	0.00	1	80.40	80.40	-1	117	-0.85%
2020/11/03	0	0.00	2	80.30	80.20	-2	126	-1.58%
2020/10/29	2	79.65	0	0.00	80.80	2	134	1.49%
2020/10/27	0	0.00	3	80.30	80.90	-3	135	-2.21%
2020/09/24	1	80.00	0	0.00	80.50	1	210	0.48%
2020/09/23	1	81.20	0	0.00	81.50	1	208	0.48%
2020/09/22	1	81.80	0	0.00	82.00	1	210	0.48%
2020/09/18	1	82.60	0	0.00	83.00	1	211	0.47%
2020/09/09	1	83.60	0	0.00	83.50	1	214	0.47%
2020/09/07	1	86.00	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	4	86.83	87.10	-4	216	-1.85%
2020/08/28	0	0.00	2	84.75	85.20	-2	207	-0.96%
2020/08/24	1	82.60	0	0.00	82.60	1	214	0.47%
2020/08/20	3	81.57	0	0.00	81.00	3	216	1.38%
2020/08/17	0	0.00	3	86.47	87.60	-3	216	-1.39%
2020/08/13	2	83.70	10	83.53	83.90	-8	215	-3.71%
2020/08/11	1	85.00	0	0.00	85.00	1	218	0.46%
2020/08/10	0	0.00	26	86.90	86.50	-26	221	-11.76%
2020/08/06	0	0.00	23	88.87	88.70	-23	221	-10.37%
2020/08/05	0	0.00	1	89.10	89.40	-1	220	-0.45%
2020/07/28	2	90.90	1	90.50	87.70	1	234	0.43%
2020/07/27	16	90.07	1	88.30	89.70	15	232	6.45%
2020/07/22	6	87.90	0	0.00	87.80	6	227	2.63%
2020/07/15	0	0.00	11	86.41	86.00	-11	233	-4.71%
2020/07/13	30	86.68	0	0.00	86.80	30	240	12.47%
2020/07/10	0	0.00	50	86.03	86.10	-50	242	-20.66%
2020/07/09	1	87.80	0	0.00	87.40	1	239	0.42%
2020/07/08	11	92.11	2	92.25	92.00	9	232	3.86%
2020/07/07	4	91.80	0	0.00	91.20	4	226	1.77%
2020/07/06	1	90.50	1	91.00	91.00	0	222	0.00%
2020/07/03	6	90.98	0	0.00	91.40	6	221	2.71%
2020/06/29	1	89.40	0	0.00	89.50	1	239	0.42%
2020/06/23	6	91.08	0	0.00	90.80	6	250	2.39%
2020/06/22	7	91.29	0	0.00	90.50	7	255	2.74%
2020/06/19	12	90.31	0	0.00	90.20	12	263	4.56%
2020/06/18	2	89.60	0	0.00	89.80	2	266	0.75%
2020/06/10	21	91.04	0	0.00	90.50	21	320	6.54%
2020/06/09	0	0.00	16	89.47	89.60	-16	326	-4.90%
2020/06/08	2	90.60	0	0.00	90.30	2	334	0.60%
2020/06/03	2	90.10	0	0.00	90.40	2	339	0.59%
2020/06/02	0	0.00	10	89.32	89.30	-10	340	-2.94%
2020/05/28	1	88.20	0	0.00	87.80	1	341	0.29%
2020/05/27	8	89.79	0	0.00	89.30	8	344	2.33%
2020/05/26	12	88.90	0	0.00	88.60	12	342	3.51%
2020/05/25	0	0.00	20	87.54	88.90	-20	339	-5.89%
2020/05/22	0	0.00	7	86.37	86.40	-7	336	-2.08%
2020/05/21	0	0.00	18	86.78	88.10	-18	334	-5.38%
2020/05/20	6	88.23	0	0.00	86.70	6	332	1.80%
2020/05/19	0	0.00	2	87.40	87.60	-2	331	-0.60%
2020/05/18	0	0.00	6	85.00	85.20	-6	328	-1.83%
2020/05/15	1	86.00	0	0.00	85.70	1	328	0.30%
2020/05/14	5	85.90	10	85.12	85.50	-5	322	-1.55%
2020/05/13	1	87.00	0	0.00	87.90	1	317	0.31%
2020/05/12	10	88.53	0	0.00	88.70	10	316	3.15%
2020/05/11	2	87.50	1	88.90	88.50	1	315	0.32%
2020/05/08	8	86.71	2	86.60	86.80	6	311	1.93%
2020/05/07	30	85.85	0	0.00	86.00	30	311	9.64%
2020/05/04	0	0.00	40	83.52	83.70	-40	314	-12.74%
2020/04/30	5	85.32	0	0.00	85.20	5	313	1.60%
2020/04/29	7	84.67	0	0.00	85.20	7	313	2.23%
2020/04/28	8	83.30	0	0.00	83.60	8	313	2.55%
2020/04/27	10	81.76	0	0.00	82.40	10	318	3.13%
2020/04/24	10	80.29	1	80.30	80.40	9	316	2.84%
2020/04/21	1	79.00	0	0.00	78.90	1	313	0.32%
2020/04/15	1	78.20	0	0.00	77.80	1	300	0.33%
2020/04/09	1	75.50	0	0.00	74.60	1	296	0.34%
2020/03/27	0	0.00	1	70.40	69.40	-1	279	-0.36%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/25	0	0.00	3	69.30	68.60	-3	273	-1.10%
2020/03/24	1	66.80	4	66.88	67.20	-3	276	-1.09%
2020/03/19	6	61.30	0	0.00	61.30	6	281	2.13%
2020/03/17	0	0.00	3	71.70	71.50	-3	313	-0.96%
2020/03/13	0	0.00	0	75.00	74.50	0	329	0.00%
2020/03/12	1	79.90	1	79.90	79.20	0	327	0.00%
2020/03/09	1	84.80	0	0.00	84.80	1	318	0.31%
2020/03/04	0	0.00	3	85.00	85.20	-3	311	-0.96%
2020/02/24	0	0.00	2	86.10	86.20	-2	328	-0.61%
2020/02/17	1	87.70	0	0.00	87.30	1	329	0.30%
2020/02/03	1	83.10	0	0.00	85.00	1	364	0.27%
2020/01/30	1	82.30	0	0.00	83.00	1	363	0.28%
2020/01/20	0	0.00	1	90.20	90.70	-1	360	-0.28%
2020/01/09	2	89.25	0	0.00	89.50	2	374	0.53%
2020/01/06	0	0.00	1	89.30	90.00	-1	380	-0.26%
2020/01/03	1	89.40	0	0.00	90.50	1	380	0.26%
2019/12/31	1	90.30	0	0.00	90.60	1	403	0.25%
2019/12/26	0	0.00	1	92.70	92.70	-1	400	-0.25%
2019/12/23	0	0.00	0.4	90.50	90.50	-0.4	397	-0.10%
2019/12/20	1	91.20	0	0.00	91.00	1	399	0.25%
2019/12/19	0	0.00	9	93.50	93.30	-9	399	-2.25%
2019/12/18	0.2	92.00	0	0.00	92.00	0.2	400	0.05%
2019/12/17	2	91.95	0	0.00	92.50	2	395	0.51%
2019/12/13	5	92.66	0	0.00	91.00	5	383	1.30%
2019/12/12	1	89.60	2	91.25	92.00	-1	362	-0.28%
2019/12/11	1.2	87.03	2	87.10	88.30	-0.8	329	-0.24%
2019/11/27	5	83.90	0	0.00	84.00	5	319	1.57%
2019/11/25	2	85.30	0	0.00	84.10	2	321	0.62%
2019/11/12	1	81.50	0	0.00	81.60	1	350	0.28%
2019/10/29	0	0.00	2	83.60	83.60	-2	461	-0.43%
2019/10/28	1	84.30	0	0.00	84.00	1	488	0.20%
2019/10/23	1	86.20	0	0.00	86.10	1	556	0.18%
2019/10/22	0	0.00	1	86.00	86.10	-1	560	-0.18%
2019/10/21	0	0.00	1	86.10	86.10	-1	562	-0.18%
2019/10/18	0	0.00	1	85.80	86.50	-1	578	-0.17%
2019/10/16	2	83.70	0	0.00	83.90	2	579	0.35%
2019/10/15	1	84.30	0	0.00	84.30	1	581	0.17%
2019/10/14	1	84.90	0	0.00	85.00	1	595	0.17%
2019/10/07	2	84.45	5	84.00	83.90	-3	648	-0.46%
2019/10/04	1	87.50	1	88.70	87.60	0	683	0.00%
2019/10/01	0	0.00	1	87.80	88.00	-1	739	-0.14%
2019/09/27	0	0.00	1	87.30	87.20	-1	744	-0.13%
2019/09/25	3	88.23	0	0.00	88.90	3	753	0.40%
2019/09/24	0	0.00	10	89.49	89.90	-10	753	-1.33%
2019/09/23	2	89.25	1	89.10	90.30	1	747	0.13%
2019/09/18	0	0.00	3	92.90	92.70	-3	742	-0.40%
2019/09/16	3	92.17	1	91.70	92.50	2	757	0.26%
2019/09/10	0	0.00	1	95.00	95.00	-1	766	-0.13%
2019/09/05	5	96.88	3	97.50	96.60	2	801	0.25%
2019/09/04	0	0.00	2	96.15	97.20	-2	815	-0.25%
2019/09/03	0	0.00	2	96.00	95.80	-2	829	-0.24%
2019/08/29	0	0.00	7	95.37	95.00	-7	853	-0.82%
2019/08/27	1	94.80	1	94.10	94.10	0	853	0.00%
2019/08/26	2	94.00	0	0.00	93.80	2	855	0.23%
2019/08/23	15	96.25	0	0.00	96.00	15	865	1.73%
2019/08/22	3	97.10	14	97.15	96.80	-11	868	-1.27%
2019/08/20	1	95.30	1	95.40	95.20	0	857	0.00%
2019/08/19	6	95.97	0	0.00	95.60	6	858	0.70%
2019/08/16	0	0.00	1	95.90	96.50	-1	857	-0.12%
2019/08/15	1	94.30	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	1	96.90	97.00	-1	839	-0.12%
2019/08/12	0	0.00	1	99.30	97.80	-1	825	-0.12%
2019/08/08	1	97.80	0	0.00	97.80	1	811	0.12%
2019/08/07	10	97.33	0	0.00	97.30	10	791	1.26%
2019/08/06	0	0.00	12	96.17	96.50	-12	786	-1.52%
2019/08/05	4	100.78	7	101.03	97.50	-3	777	-0.39%
2019/08/02	8	97.93	4	98.25	98.00	4	736	0.54%
2019/08/01	2	98.40	7	98.67	97.30	-5	727	-0.69%
2019/07/31	5	97.20	0	0.00	97.80	5	722	0.69%
2019/07/30	4	98.43	0	0.00	97.80	4	722	0.55%
2019/07/29	6	100.02	7	99.70	102.00	-1	702	-0.14%
2019/07/26	0	0.00	1	95.20	95.70	-1	653	-0.15%
2019/07/25	2	94.65	2	94.60	94.20	0	646	0.00%
2019/07/24	0	0.00	1	94.10	93.70	-1	650	-0.15%
2019/07/22	2	94.65	0	0.00	92.40	2	666	0.30%
2019/07/19	3	91.70	0	0.00	93.00	3	656	0.46%
2019/07/18	1	91.50	1	92.50	91.00	0	655	0.00%
2019/07/17	1	93.30	0	0.00	92.70	1	653	0.15%
2019/07/15	7	95.50	2	95.30	95.00	5	654	0.76%
2019/07/12	1	94.60	1	94.30	95.10	0	661	0.00%
2019/07/11	0	0.00	6	96.15	95.20	-6	663	-0.90%
2019/07/10	7	94.53	2	94.95	94.50	5	647	0.77%
2019/07/09	5	90.80	1	90.80	90.70	4	596	0.67%
2019/07/08	2	90.70	2	90.40	91.20	0	607	0.00%
2019/07/03	2	85.20	0	0.00	85.10	2	595	0.34%
2019/07/02	8	86.50	8	87.50	86.50	0	598	0.00%
2019/06/28	1	84.10	0	0.00	84.10	1	604	0.17%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/21	0	0.00	2	87.85	87.90	-2	644	-0.31%
2019/06/20	4	85.08	0	0.00	86.00	4	648	0.62%
2019/06/18	4	81.63	1	81.40	81.90	3	669	0.45%
2019/06/17	1	81.80	0	0.00	82.50	1	695	0.14%
2019/06/13	11	83.95	0	0.00	84.00	11	708	1.55%
2019/06/12	5.5	89.48	0	0.00	90.00	5.5	698	0.79%
2019/06/11	1.5	89.70	1	89.30	88.70	0.5	703	0.07%
2019/06/06	1	85.70	0	0.00	86.80	1	747	0.13%
2019/05/29	1	88.50	0	0.00	88.30	1	865	0.12%
2019/05/17	1	86.50	0	0.00	85.50	1	1,384	0.07%
2019/05/14	0	0.00	2	85.55	90.00	-2	1,394	-0.14%
2019/05/10	1	89.50	0	0.00	89.40	1	1,400	0.07%
2019/05/09	2	90.60	0	0.00	89.70	2	1,407	0.14%
2019/05/06	1	90.00	0	0.00	90.10	1	1,445	0.07%
2019/04/30	1	93.40	0	0.00	93.10	1	1,499	0.07%
2019/04/29	0	0.00	1	90.10	90.70	-1	1,541	-0.06%
2019/04/26	0	0.00	6	92.80	91.70	-6	1,608	-0.37%
2019/04/23	5	95.20	6	97.02	95.70	-1	1,683	-0.06%
2019/04/22	1	97.40	1	97.90	97.30	0	1,680	0.00%
2019/04/18	0	0.00	1	97.90	93.60	-1	1,676	-0.06%
2019/04/17	1	97.20	3	98.97	97.40	-2	1,655	-0.12%
2019/04/16	4	98.20	2	98.55	97.90	2	1,642	0.12%
2019/04/15	2	100.00	0	0.00	100.00	2	1,631	0.12%
2019/04/12	2	99.60	0	0.00	99.10	2	1,635	0.12%
2019/04/11	3	102.33	0	0.00	102.00	3	1,620	0.19%
2019/04/09	1	105.00	1	106.00	105.00	0	1,613	0.00%
2019/04/08	2	106.25	1	108.00	106.50	1	1,624	0.06%
2019/04/03	1	107.00	1	107.50	107.00	0	1,621	0.00%
2019/04/02	1	106.00	1	107.50	108.00	0	1,625	0.00%
2019/04/01	1	106.00	5	107.10	106.00	-4	1,653	-0.24%
2019/03/29	0	0.00	4	105.25	105.50	-4	1,641	-0.24%
2019/03/28	17	105.47	18	104.58	105.00	-1	1,658	-0.06%
2019/03/27	6	106.58	7	108.79	107.00	-1	1,676	-0.06%
2019/03/25	1	103.00	1	103.50	104.00	0	1,705	0.00%
2019/03/22	1	108.00	4	107.25	106.50	-3	1,697	-0.18%
2019/03/21	3	102.50	2	103.25	104.00	1	1,689	0.06%
2019/03/20	6	102.50	3	104.33	104.00	3	1,704	0.18%
2019/03/19	3	107.67	1	107.00	107.00	2	1,700	0.12%
2019/03/18	1	108.50	0	0.00	108.50	1	1,694	0.06%
2019/03/15	2	108.25	1	110.50	107.50	1	1,683	0.06%
2019/03/14	1	108.50	6	109.75	109.00	-5	1,668	-0.30%
2019/03/13	13	110.58	11.2	109.76	109.00	1.8	1,650	0.11%
2019/03/12	4	107.75	0	0.00	106.00	4	1,600	0.25%
2019/03/11	1	106.50	2	106.75	106.00	-1	1,579	-0.06%
2019/03/08	10	107.90	15	107.50	109.00	-5	1,555	-0.32%
2019/03/07	2	102.75	1	100.50	103.00	1	1,496	0.07%
2019/03/06	1	106.50	2	105.50	104.50	-1	1,478	-0.07%
2019/03/05	6	103.58	6	104.33	104.00	0	1,462	0.00%
2019/03/04	7	104.29	7	103.29	105.00	0	1,452	0.00%
2019/02/27	8	107.00	10	107.25	108.00	-2	1,417	-0.14%
2019/02/26	23	112.87	13	112.46	106.50	10	1,381	0.72%
2019/02/25	8	115.56	10	115.85	118.00	-2	1,278	-0.16%
2019/02/22	23	114.76	24	114.65	113.50	-1	1,240	-0.08%
2019/02/21	12	115.17	11	116.41	114.50	1	1,211	0.08%
2019/02/20	44	113.52	41	114.00	113.50	3	1,159	0.26%
2019/02/19	18	103.56	31	105.16	108.00	-13	1,025	-1.27%
2019/02/18	1	98.30	2	97.85	98.50	-1	896	-0.11%
2019/02/15	1	94.60	0	0.00	94.60	1	878	0.11%
2019/02/13	2	97.05	2	98.20	96.00	0	868	0.00%
2019/02/12	0	0.00	1	95.40	95.30	-1	856	-0.12%
2019/01/30	1	94.50	0	0.00	94.00	1	848	0.12%
2019/01/29	2	98.20	7	98.74	94.90	-5	838	-0.60%
2019/01/28	5	93.80	0	0.00	93.80	5	800	0.62%
2019/01/25	0	0.00	1.1	93.73	92.80	-1.1	794	-0.14%
2019/01/24	7	93.80	8	93.25	94.50	-1	782	-0.13%
2019/01/23	1	88.50	3	89.30	89.30	-2	750	-0.27%
2019/01/22	1.1	87.66	1	89.00	87.30	0.1	739	0.01%
2019/01/21	11	88.85	6	88.77	88.20	5	715	0.70%
2019/01/18	83	100.88	83	96.11	93.50	0	664	0.00%
2019/01/17	11	96.75	5	97.82	98.50	6	590	1.02%
2019/01/16	2	98.05	7	96.50	95.00	-5	564	-0.89%
2019/01/11	2	94.50	4	94.80	93.70	-2	488	-0.41%
2019/01/10	0	0.00	2	93.85	94.60	-2	476	-0.42%
2019/01/09	2	91.40	3	92.70	92.70	-1	470	-0.21%
2019/01/08	1	90.50	0	0.00	92.00	1	465	0.21%
2019/01/07	2	94.00	2	93.20	93.20	0	466	0.00%
2019/01/04	0	0.00	1	93.50	93.50	-1	465	-0.21%
2019/01/03	4	90.95	1	92.40	90.60	3	461	0.65%
2018/12/28	4	93.05	4	92.83	93.00	0	440	0.00%
2018/12/27	8	92.75	7	92.71	93.00	1	433	0.23%
2018/12/26	2	91.00	2	90.50	90.50	0	412	0.00%
2018/12/24	6	91.70	7	93.01	92.00	-1	396	-0.25%
2018/12/22	1	90.60	1	88.50	89.80	0	354	0.00%
2018/12/21	8	92.50	5	92.32	90.50	3	347	0.86%
2018/12/19	2	91.75	0	0.00	93.10	2	297	0.67%
2018/12/18	3	90.03	12	88.45	88.00	-9	255	-3.53%
2018/12/17	5	89.56	5	87.96	88.00	0	243	0.00%
2018/12/14	11	89.12	7	88.87	88.10	4	238	1.67%
2018/12/13	24	88.46	25	88.99	88.10	-1	215	-0.46%
2018/12/11	0	0.00	1	75.50	78.60	-1	153	-0.65%
2018/11/22	0	0.00	1	70.50	69.80	-1	185	-0.54%
2018/11/09	0	0.00	2	70.00	69.60	-2	192	-1.04%
2018/10/12	0	0.00	3	70.90	71.90	-3	204	-1.46%
2018/10/05	5	75.92	1	76.30	76.10	4	198	2.01%
2018/10/04	1	78.50	0	0.00	79.30	1	197	0.51%
2018/10/03	0	0.00	1	78.90	78.40	-1	197	-0.51%
2018/09/27	2	79.00	2	80.00	79.60	0	200	0.00%
2018/09/21	0	0.00	2	80.80	80.70	-2	210	-0.95%
2018/09/20	3	81.70	2	81.60	81.20	1	212	0.47%
2018/09/12	1	78.80	0	0.00	79.20	1	242	0.41%
2018/09/10	1	80.50	0	0.00	80.40	1	241	0.41%
2018/09/07	6	85.35	2	82.60	82.20	4	239	1.67%
2018/09/06	1	85.00	0.2	86.00	86.80	0.8	225	0.36%
2018/08/29	0	0.00	1	81.60	81.30	-1	219	-0.46%
2018/08/16	1	78.30	0	0.00	78.60	1	268	0.37%
2018/08/13	1	79.40	0	0.00	79.40	1	272	0.37%
2018/08/10	1	81.20	0	0.00	80.60	1	272	0.37%
2018/08/02	0.9	81.80	0	0.00	81.80	0.9	340	0.26%
2018/07/25	0	0.00	2	77.60	78.80	-2	366	-0.55%
2018/07/23	2	75.80	0	0.00	77.80	2	373	0.54%
2018/07/16	0	0.00	1	78.30	79.00	-1	395	-0.25%
2018/07/03	1	77.50	0	0.00	76.80	1	505	0.20%
2018/06/15	2	91.25	0	0.00	91.30	2	625	0.32%
2018/05/23	0	0.00	1	91.20	89.70	-1	997	-0.10%
2018/05/15	1	88.40	1	87.30	88.40	0	1,140	0.00%
2018/05/10	1	82.90	0	0.00	82.90	1	1,167	0.09%
2018/05/07	0	0.00	1	84.50	83.20	-1	1,215	-0.08%
2018/05/04	3	84.67	0	0.00	82.80	3	1,220	0.25%
2018/05/03	1	83.80	1	84.00	84.20	0	1,223	0.00%
2018/04/18	0	0.00	1	85.30	85.40	-1	1,495	-0.07%
2018/04/17	3	85.47	0	0.00	85.20	3	1,578	0.19%
2018/04/16	3	90.53	2	91.65	89.40	1	1,658	0.06%
2018/04/09	1	95.30	0	0.00	96.00	1	1,960	0.05%
2018/04/03	2	97.95	0	0.00	98.00	2	1,994	0.10%
2018/03/30	0	0.00	1	99.80	99.80	-1	1,989	-0.05%
2018/03/29	0	0.00	1	100.00	99.70	-1	2,002	-0.05%
2018/03/27	1	101.00	1	102.50	101.50	0	2,014	0.00%
2018/03/26	1	100.50	1	100.00	99.90	0	2,012	0.00%
2018/03/23	0	0.00	8	103.44	101.50	-8	2,017	-0.40%
2018/03/22	2	106.50	0	0.00	102.00	2	2,011	0.10%
2018/03/21	3	108.83	3	106.33	106.00	0	1,995	0.00%
2018/03/20	1	109.00	2	109.00	109.50	-1	2,002	-0.05%
2018/03/19	8	106.88	4	108.25	104.00	4	2,072	0.19%
2018/03/16	1	100.50	1	101.50	103.00	0	2,054	0.00%
2018/03/15	3	98.87	3	100.10	100.50	0	2,064	0.00%
2018/03/14	2	102.25	1	102.50	98.40	1	2,041	0.05%
2018/03/13	0	0.00	1	99.00	99.50	-1	2,002	-0.05%
2018/03/12	4	100.63	2.1	101.73	100.50	2	1,989	0.10%
2018/03/09	1	95.00	8	97.69	95.90	-7	1,939	-0.36%
2018/03/06	0	0.00	1	91.70	92.30	-1	1,896	-0.05%
2018/03/02	3	90.03	2	90.80	90.30	1	1,902	0.05%
2018/02/27	1	92.60	1	92.60	89.10	0	1,934	0.00%
2018/02/26	1	90.10	1	90.00	90.40	0	1,944	0.00%
2018/02/23	15.1	93.45	1	98.00	89.80	14.1	1,956	0.72%
2018/02/22	0	0.00	1	91.30	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	1	88.90	88.20	-1	1,869	-0.05%
2018/02/12	1	83.50	0	0.00	83.50	1	1,852	0.05%
2018/02/09	1	86.30	0	0.00	86.70	1	1,834	0.05%
2018/02/08	6	88.73	8	86.91	88.00	-2	1,814	-0.11%
2018/02/01	5	84.00	5	81.30	80.00	0	1,820	0.00%
2018/01/31	0	0.00	1	80.00	80.60	-1	1,800	-0.06%
2018/01/30	1	84.70	0	0.00	84.00	1	1,769	0.06%
2018/01/26	1	86.00	0	0.00	85.50	1	1,753	0.06%
2018/01/19	1	90.30	1	88.60	90.00	0	1,650	0.00%
2018/01/17	1	85.60	0	0.00	87.00	1	1,574	0.06%
2018/01/16	2	87.80	1	88.00	85.80	1	1,549	0.06%
2018/01/12	3	86.93	4	88.00	89.10	-1	1,472	-0.07%
2018/01/11	2	84.60	1.1	86.77	84.10	1	1,418	0.07%
2018/01/10	3	83.23	3	84.93	81.00	0	1,331	0.00%
2018/01/09	3	81.17	4	82.10	83.10	-1	1,228	-0.08%
2018/01/05	0.1	79.00	0	0.00	79.00	0.1	1,087	0.00%
2018/01/04	8	81.14	6	82.13	80.30	2	1,051	0.19%
2018/01/03	2	77.10	2	77.95	79.00	0	954	0.00%
2018/01/02	6	72.13	6	71.93	71.90	0	867	0.00%