虹堡 (5258)-台新-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股▲0.53%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	3	79.07	11	76.96	78.90	-8	915	-0.87%
2025/01/09	0	0.00	2	82.10	82.20	-2	906	-0.22%
2025/01/08	0	0.00	0.1	83.10	84.00	-0.1	922	-0.01%
2025/01/03	0	0.00	1	82.80	82.70	-1	963	-0.10%
2025/01/02	2	84.70	0	0.00	83.00	2	968	0.21%
2024/12/25	0.2	83.80	0	0.00	83.80	0.2	1,008	0.02%
2024/12/24	1	86.10	0	0.00	84.60	1	1,012	0.10%
2024/12/19	2	82.80	4	81.73	83.00	-2	1,099	-0.18%
2024/12/18	3	81.17	2	81.95	82.30	1	1,134	0.09%
2024/12/17	1	80.20	1	80.70	80.70	0	1,132	0.00%
2024/12/16	2	80.60	7	81.26	79.60	-5	1,133	-0.44%
2024/12/13	3	82.00	3	82.37	81.50	0	1,131	0.00%
2024/12/11	1.4	85.79	3	86.17	85.10	-1.6	1,113	-0.14%
2024/12/10	2	89.05	2	89.65	88.00	0	1,112	0.00%
2024/12/09	1.8	89.31	0.6	89.48	89.10	1.2	1,120	0.10%
2024/12/06	1	90.20	0	0.00	90.10	1	1,134	0.09%
2024/12/05	1	90.90	0	0.00	90.00	1	1,136	0.09%
2024/12/04	1.2	91.50	0	0.00	91.30	1.2	1,135	0.11%
2024/12/02	1	92.70	1.1	92.30	92.30	-0.1	1,138	0.00%
2024/11/29	3	89.97	5	90.42	91.80	-2	1,139	-0.18%
2024/11/28	7.2	87.65	8	87.86	88.60	-0.8	1,143	-0.07%
2024/11/27	2.9	87.90	1	87.30	87.10	1.9	1,139	0.17%
2024/11/26	1	89.90	1	90.00	90.00	0	1,135	0.00%
2024/11/25	4	90.60	2	90.20	90.80	2	1,133	0.18%
2024/11/22	1	89.40	1	89.90	89.00	0	1,134	0.00%
2024/11/21	1	88.50	0	0.00	88.80	1	1,132	0.09%
2024/11/20	0	89.40	0	0.00	89.10	0	1,129	0.00%
2024/11/18	1.1	88.65	1.1	89.05	88.00	0	1,115	0.00%
2024/11/15	1	91.80	1.1	91.16	91.60	-0.1	1,094	0.00%
2024/11/14	1	91.30	1	93.50	91.10	0	1,095	0.00%
2024/11/13	0	0.00	1	93.40	93.30	-1	1,082	-0.09%
2024/11/12	3	92.87	0	0.00	91.80	3	1,061	0.28%
2024/11/11	3	102.67	5.1	102.98	102.00	-2.1	984	-0.21%
2024/11/08	2.1	97.60	1	96.70	96.60	1.1	946	0.12%
2024/11/07	0	0.00	2.2	98.23	98.20	-2.2	944	-0.23%
2024/11/06	21.8	95.26	22	94.95	94.20	-0.2	920	-0.02%
2024/11/05	19.3	97.31	16.1	96.03	94.50	3.2	865	0.37%
2024/11/04	0.5	107.00	0	0.00	105.00	0.5	802	0.06%
2024/11/01	1	110.00	0	0.00	110.00	1	809	0.12%
2024/10/30	3	109.17	0	0.00	109.00	3	815	0.37%
2024/10/28	0	119.75	0	0.00	117.00	0	795	0.00%
2024/10/25	0.1	120.50	0	0.00	121.50	0.1	789	0.01%
2024/10/24	1	121.00	0	0.00	120.50	1	797	0.13%
2024/10/23	0	0.00	1	126.00	122.50	-1	796	-0.13%
2024/10/22	2	122.25	2.1	124.19	124.50	-0.1	788	-0.01%
2024/10/21	1	120.00	0	0.00	120.00	1	783	0.13%
2024/10/17	12	123.50	0.5	122.02	122.50	11.5	806	1.42%
2024/10/16	1	120.00	0	0.00	120.00	1	793	0.13%
2024/10/15	1	121.00	0	0.00	120.50	1	795	0.13%
2024/10/14	1	121.00	0	0.00	121.00	1	779	0.13%
2024/10/11	0.1	128.50	0	0.00	129.00	0.1	764	0.01%
2024/10/07	0	0.00	1.2	128.08	128.50	-1.2	803	-0.15%
2024/10/04	0.2	123.00	0	0.00	123.50	0.2	803	0.02%
2024/09/27	1	124.50	0.1	124.50	124.00	0.9	811	0.11%
2024/09/25	2	128.50	0	0.00	127.00	2	806	0.25%
2024/09/24	2	130.50	0	0.00	130.00	2	799	0.25%
2024/09/23	8	137.19	9	139.00	138.00	-1	793	-0.13%
2024/09/20	5.2	133.15	13	134.08	134.00	-7.8	747	-1.04%
2024/09/12	0	0.00	4	126.50	127.00	-4	746	-0.54%
2024/09/10	1	131.50	1	128.50	129.00	0	805	0.00%
2024/09/09	1	130.50	0	0.00	131.50	1	821	0.12%
2024/09/06	0	0.00	2	124.50	125.00	-2	846	-0.24%
2024/09/04	0	0.00	27	118.20	123.50	-27	882	-3.06%
2024/09/03	0	0.00	10.1	127.01	127.00	-10.1	879	-1.14%
2024/09/02	1	130.00	2	128.50	128.50	-1	890	-0.11%
2024/08/30	38	129.21	0	0.00	129.50	38	898	4.23%
2024/08/29	0	0.00	1	128.00	128.00	-1	898	-0.11%
2024/08/28	0	0.00	2	126.25	126.50	-2	902	-0.22%
2024/08/26	0	0.00	1.1	126.48	125.50	-1.1	918	-0.11%
2024/08/22	1	124.00	0	0.00	123.00	1	947	0.11%
2024/08/20	0	125.50	0	0.00	124.00	0	989	0.00%
2024/08/16	1	124.00	0.1	123.00	124.00	0.9	1,073	0.08%
2024/08/15	0	0.00	3	122.00	122.00	-3	1,082	-0.28%
2024/08/14	2	121.75	3	122.50	122.00	-1	1,092	-0.09%
2024/08/13	2	121.00	0.2	121.00	121.50	1.8	1,102	0.16%
2024/08/12	1	119.00	1	120.00	119.50	0	1,103	0.00%
2024/08/09	2	116.50	2	115.75	115.50	0	1,110	0.00%
2024/08/08	2	117.00	2	116.50	116.50	0	1,101	0.00%
2024/08/06	10	109.50	16	110.66	112.00	-6	1,104	-0.54%
2024/08/05	1	114.50	3.2	114.55	114.50	-2.2	1,086	-0.20%
2024/08/01	0	0.00	0.1	127.00	128.50	-0.1	1,119	-0.01%
2024/07/31	2	121.50	2	122.50	123.00	0	1,117	0.00%
2024/07/30	0.1	118.50	2	118.00	121.50	-1.9	1,146	-0.17%
2024/07/29	2	121.75	1	120.00	119.00	1	1,168	0.09%
2024/07/23	0.1	122.50	0	0.00	122.50	0.1	1,193	0.01%
2024/07/19	0	0.00	1	126.00	125.00	-1	1,192	-0.08%
2024/07/12	0	129.50	1.2	130.40	128.50	-1.2	1,252	-0.10%
2024/07/11	4	129.50	5.1	130.79	131.00	-1.1	1,259	-0.08%
2024/07/10	0	0.00	2	132.00	132.50	-2	1,291	-0.15%
2024/07/09	1	130.50	0	0.00	131.50	1	1,311	0.08%
2024/07/08	7	133.07	7	134.14	132.50	0	1,335	0.00%
2024/07/05	1	133.50	1	133.00	134.00	0	1,380	0.00%
2024/07/04	2	130.75	3.1	131.16	131.50	-1.1	1,404	-0.07%
2024/07/03	3	131.00	1.4	131.15	131.50	1.6	1,421	0.11%
2024/07/02	4	131.88	0	130.00	131.50	4	1,438	0.28%
2024/07/01	2	130.00	0	0.00	131.00	2	1,458	0.14%
2024/06/28	0	0.00	2.3	130.00	131.00	-2.3	1,506	-0.15%
2024/06/27	1	128.00	0	0.00	129.00	1	1,611	0.06%
2024/06/26	0	0.00	1	130.00	130.00	-1	1,630	-0.06%
2024/06/25	0	0.00	15	127.50	131.00	-15	1,702	-0.88%
2024/06/24	1	130.00	0	0.00	130.00	1	1,742	0.06%
2024/06/21	0	0.00	1.1	129.64	131.00	-1.1	1,840	-0.06%
2024/06/19	6	131.33	5	131.90	130.50	1	2,034	0.05%
2024/06/18	8	134.25	29.1	134.99	133.50	-21.1	2,047	-1.03%
2024/06/17	16	133.06	0	134.00	134.00	16	2,055	0.78%
2024/06/14	28	133.95	2	132.25	132.00	26	2,057	1.26%
2024/06/13	3	132.00	5	130.70	132.50	-2	2,064	-0.10%
2024/06/12	0.1	127.50	1.1	127.08	128.50	-1	2,064	-0.05%
2024/06/11	0	0.00	0.1	128.00	128.50	-0.1	2,086	0.00%
2024/06/07	1	127.00	1.1	127.93	128.50	-0.1	2,166	0.00%
2024/06/06	2	126.75	5	127.60	127.50	-3	2,288	-0.13%
2024/06/05	0	0.00	2.2	125.60	126.50	-2.2	2,302	-0.09%
2024/06/04	5	127.40	0	0.00	127.50	5	2,362	0.21%
2024/06/03	0.1	124.50	2	126.50	127.50	-2	2,436	-0.08%
2024/05/31	3	124.17	2	124.00	124.50	1	2,486	0.04%
2024/05/30	3	125.17	0	0.00	125.00	3	2,551	0.12%
2024/05/29	2.1	128.01	0.1	128.00	127.00	2	2,673	0.07%
2024/05/28	0	0.00	1.3	127.15	127.50	-1.3	2,719	-0.05%
2024/05/27	2	126.25	0	0.00	125.50	2	2,783	0.07%
2024/05/24	1	127.00	7	127.14	127.50	-6	2,886	-0.21%
2024/05/23	2	128.75	2	128.25	127.50	0	2,975	0.00%
2024/05/22	7	128.86	12	127.96	128.00	-5	3,109	-0.16%
2024/05/20	1.1	121.55	1	121.50	121.00	0.1	3,234	0.00%
2024/05/17	2	121.75	0	0.00	122.00	2	3,506	0.06%
2024/05/16	1.1	122.95	0	0.00	123.50	1.1	3,594	0.03%
2024/05/15	1	123.50	1	122.50	122.50	0	3,653	0.00%
2024/05/14	0.2	122.49	1	123.50	123.50	-0.8	3,673	-0.02%
2024/05/13	1.2	122.43	1	121.50	121.50	0.2	3,687	0.00%
2024/05/10	4	122.13	4	121.75	122.50	0	3,780	0.00%
2024/05/09	2	124.75	3.1	125.08	122.50	-1.1	3,887	-0.03%
2024/05/08	3	122.67	1.4	123.64	123.50	1.6	3,888	0.04%
2024/05/07	5.2	121.97	8.1	121.64	123.00	-2.9	3,888	-0.07%
2024/05/06	1	126.50	0	0.00	126.00	1	3,865	0.03%
2024/05/03	2	127.99	1	128.00	128.00	1	3,874	0.03%
2024/05/02	1	128.00	0	0.00	126.50	1	3,884	0.03%
2024/04/30	1	128.50	1	128.00	128.50	0	3,877	0.00%
2024/04/29	4	128.25	3	129.33	129.00	1	3,885	0.03%
2024/04/26	1	127.00	0	0.00	126.50	1	3,884	0.03%
2024/04/24	5.3	127.53	3	128.00	128.50	2.3	3,934	0.06%
2024/04/23	2.1	124.74	1	126.00	126.50	1.1	3,954	0.03%
2024/04/22	0.2	125.75	1	124.00	123.00	-0.8	4,012	-0.02%
2024/04/19	0.1	127.50	2	130.50	127.50	-1.9	4,125	-0.05%
2024/04/18	1	132.00	1	130.00	131.00	0	4,254	0.00%
2024/04/17	3.1	130.34	0	0.00	131.00	3.1	4,404	0.07%
2024/04/16	9.3	130.87	9	128.61	128.50	0.3	4,403	0.01%
2024/04/15	1	140.48	30.1	139.02	137.50	-29.1	4,358	-0.67%
2024/04/12	2	141.00	7	141.07	140.50	-5	4,368	-0.11%
2024/04/11	39	140.83	37	138.99	141.00	2	4,372	0.05%
2024/04/10	0	0.00	4.2	144.31	143.50	-4.2	4,398	-0.10%
2024/04/09	1	141.00	2.3	141.43	141.50	-1.3	4,376	-0.03%
2024/04/08	13.1	142.81	10	143.00	142.50	3.1	4,367	0.07%
2024/04/03	3.1	144.50	4	144.63	143.50	-0.9	4,358	-0.02%
2024/04/02	4.1	146.94	2	146.00	146.00	2.1	4,355	0.05%
2024/04/01	10.1	145.66	26.1	145.58	147.00	-16	4,344	-0.37%
2024/03/29	4.1	142.60	1	142.50	140.00	3.1	4,246	0.07%
2024/03/28	9	142.33	21.5	144.42	140.00	-12.5	4,251	-0.29%
2024/03/27	23	141.65	4.3	141.53	141.50	18.7	4,200	0.45%
2024/03/26	15.3	144.32	22	143.30	142.00	-6.7	4,172	-0.16%
2024/03/25	143.5	144.98	178.2	145.45	147.50	-34.7	4,140	-0.84%	大買/大賣/
2024/03/22	0	0.00	5.2	134.65	136.00	-5.2	4,040	-0.13%
2024/03/21	12	134.63	0.1	133.50	133.00	11.9	4,064	0.29%
2024/03/20	6	137.00	13.2	134.11	133.50	-7.2	4,093	-0.18%
2024/03/19	1	137.50	6	137.08	138.00	-5	4,135	-0.12%
2024/03/18	10	136.00	0	136.67	137.00	10	4,174	0.24%
2024/03/15	0	0.00	1	135.50	134.50	-1	4,280	-0.02%
2024/03/14	3	135.00	1	134.50	134.50	2	4,362	0.05%
2024/03/13	48.4	135.00	59	133.14	136.50	-10.6	4,427	-0.24%
2024/03/12	47	134.10	37.1	134.39	135.00	10	4,398	0.23%
2024/03/11	1.4	123.72	1.1	123.14	126.00	0.3	4,327	0.01%
2024/03/08	7	125.29	7.2	126.58	123.00	-0.2	4,377	0.00%
2024/03/07	16.2	131.12	35.1	130.49	129.50	-18.9	4,401	-0.43%
2024/03/06	7	136.79	6.1	136.16	135.50	0.9	4,484	0.02%
2024/03/05	15.2	140.33	3.3	139.21	139.00	11.9	4,499	0.26%
2024/03/04	21.2	139.84	20.5	141.16	140.00	0.7	4,517	0.02%
2024/03/01	6	137.92	3.2	137.72	136.50	2.8	4,545	0.06%
2024/02/29	8.1	137.88	26.4	137.93	138.00	-18.3	4,750	-0.39%
2024/02/27	11.3	136.13	19	135.55	136.00	-7.7	4,989	-0.15%
2024/02/26	22.7	136.26	14.3	136.25	135.50	8.4	5,040	0.17%
2024/02/23	19.1	137.52	20.2	135.93	132.00	-1	5,319	-0.02%
2024/02/22	4	133.63	9.2	133.68	134.00	-5.2	5,372	-0.10%
2024/02/21	28.1	135.99	29.2	135.90	134.50	-1.1	5,466	-0.02%
2024/02/20	50.4	135.38	66.5	134.49	133.50	-16.1	5,404	-0.30%
2024/02/19	13	127.77	47.7	128.57	128.50	-34.7	5,211	-0.67%
2024/02/16	17	122.65	4	122.63	123.00	13	5,284	0.25%
2024/02/15	3	125.18	2.3	126.89	126.00	0.8	5,377	0.01%
2024/02/05	5	125.69	2	124.00	123.50	3	5,609	0.05%
2024/02/02	18.9	126.62	21	126.93	125.50	-2.1	5,833	-0.04%
2024/02/01	42	124.30	29.3	125.02	125.50	12.7	5,847	0.22%
2024/01/31	3.2	118.66	3.2	118.02	118.50	0.1	6,053	0.00%