邑昇 (5291)-台新-台中券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	28.85	0	0.00	28.85	7	89	7.82%
2024/06/12	0	0.00	24	28.26	28.45	-24	88	-27.04%
2024/06/04	2	29.90	0	0.00	29.15	2	91	2.19%
2024/06/03	2	29.95	1	29.50	29.90	1	89	1.12%
2024/05/30	0	0.00	1	28.50	28.45	-1	82	-1.22%
2024/05/29	1	28.50	0	0.00	28.55	1	82	1.22%
2024/05/28	1	28.15	0	0.00	28.15	1	80	1.24%
2024/05/23	0	0.00	10	27.06	27.10	-10	80	-12.48%
2024/04/18	15	26.90	0	0.00	26.90	15	78	19.10%
2024/04/17	5	26.65	0	0.00	26.85	5	78	6.38%
2024/04/16	0	0.00	15	26.25	26.40	-15	79	-18.96%
2024/04/08	0	0.00	1	26.70	26.90	-1	75	-1.32%
2024/03/21	25	26.96	0	0.00	26.80	25	101	24.53%
2024/03/19	0	0.00	1	26.85	26.85	-1	102	-0.97%
2024/03/12	2	27.05	0	0.00	26.95	2	105	1.90%
2024/02/29	0	0.00	2	27.30	27.25	-2	102	-1.95%
2023/12/27	0	0.00	1	26.70	26.70	-1	78	-1.28%
2023/11/06	0	0.00	2	26.15	26.15	-2	49	-4.01%
2023/11/03	1	26.00	0	0.00	26.20	1	51	1.92%
2023/08/25	1	27.85	0	0.00	27.90	1	84	1.19%
2023/07/07	0	0.00	6	30.55	30.50	-6	82	-7.27%
2023/07/06	4	33.90	0	0.00	33.90	4	82	4.87%
2023/06/15	2	34.43	0	0.00	33.15	2	89	2.23%
2023/06/09	0	0.00	1	32.65	32.70	-1	85	-1.17%
2023/04/20	3	34.60	0	0.00	34.45	3	107	2.80%
2023/03/22	1	34.85	0	0.00	34.60	1	93	1.06%
2023/03/09	1	34.15	0	0.00	34.20	1	91	1.09%
2023/01/17	0	0.00	2	30.75	30.90	-2	73	-2.71%
2023/01/06	0	0.00	4	31.45	31.50	-4	73	-5.42%
2023/01/05	2	31.65	0	0.00	31.30	2	75	2.65%
2022/12/26	2	32.00	0	0.00	32.25	2	76	2.60%
2022/11/22	0	0.00	2	34.45	34.60	-2	95	-2.09%
2022/11/11	2	34.70	0	0.00	34.55	2	95	2.09%
2022/11/07	0	0.00	1	35.50	35.65	-1	98	-1.01%
2022/11/03	1	33.70	0	0.00	34.30	1	98	1.02%
2022/09/16	1	38.85	0	0.00	38.85	1	122	0.82%
2022/09/15	3	40.20	3	40.55	39.50	0	119	0.00%
2022/09/14	6	38.78	1	39.45	38.80	5	111	4.49%
2022/09/13	1	39.00	0	0.00	39.50	1	108	0.92%
2022/08/16	1	40.30	0	0.00	39.85	1	272	0.37%
2022/07/08	2	35.80	2	35.60	35.60	0	307	0.00%
2022/06/16	0	0.00	2	38.90	38.05	-2	312	-0.64%
2022/06/14	0	0.00	1	39.05	39.15	-1	312	-0.32%
2022/06/13	0	0.00	1	39.25	39.05	-1	310	-0.32%
2022/06/10	5	39.82	1	40.10	39.90	4	310	1.29%
2022/06/09	0	0.00	1	41.55	41.95	-1	299	-0.33%
2022/06/08	0	0.00	7	41.81	41.60	-7	300	-2.33%
2022/06/07	0	0.00	3	42.10	42.05	-3	299	-1.00%
2022/06/06	2	42.00	3	42.00	41.85	-1	300	-0.33%
2022/06/02	6	43.15	1	43.80	42.80	5	297	1.68%
2022/06/01	3	43.72	5	43.75	43.75	-2	295	-0.68%
2022/05/30	2	43.65	0	0.00	43.75	2	286	0.70%
2022/05/27	4	43.89	2	44.10	43.80	2	279	0.72%
2022/05/26	5	43.10	5	43.00	42.90	0	270	0.00%
2022/05/25	26	43.64	26	43.81	42.85	0	264	0.00%
2022/05/24	9	44.52	1	45.30	42.10	8	235	3.39%
2022/05/23	7	42.54	6	43.58	44.00	1	205	0.49%
2022/05/20	0	0.00	1	40.30	40.00	-1	165	-0.61%
2022/05/12	0	0.00	3	37.87	37.55	-3	235	-1.28%
2022/05/11	0	0.00	2	37.10	37.20	-2	237	-0.84%
2022/05/10	0	0.00	2	37.75	36.90	-2	239	-0.84%
2022/05/09	3	36.52	0	0.00	36.40	3	238	1.26%
2022/05/06	1	36.35	0	0.00	36.75	1	239	0.42%
2022/05/05	3	36.60	0	0.00	36.55	3	240	1.25%
2022/03/25	1	39.50	0	0.00	39.50	1	270	0.37%
2022/03/24	0	0.00	1	39.95	39.80	-1	270	-0.37%
2022/03/23	0	0.00	5	39.68	39.95	-5	271	-1.84%
2022/03/17	0	0.00	1	38.80	38.60	-1	276	-0.36%
2022/03/15	6	37.50	0	0.00	37.60	6	281	2.13%
2022/03/04	1	39.55	0	0.00	39.30	1	278	0.36%
2022/02/15	0	0.00	11	39.42	39.25	-11	232	-4.72%
2022/02/08	0	0.00	4	36.25	36.15	-4	209	-1.91%
2022/02/07	0	0.00	1	34.70	34.85	-1	209	-0.48%
2022/01/24	0	0.00	1	34.55	34.70	-1	212	-0.47%
2022/01/17	0	0.00	1	34.85	35.10	-1	223	-0.45%
2022/01/14	5	34.89	0	0.00	34.70	5	223	2.23%
2022/01/12	1	36.20	0	0.00	36.05	1	220	0.45%
2022/01/11	0	0.00	2	36.80	36.10	-2	217	-0.92%
2022/01/10	2	37.75	0	0.00	37.60	2	208	0.96%
2021/12/30	0	0.00	2	36.55	36.75	-2	247	-0.81%
2021/12/23	0	0.00	2	36.20	36.30	-2	261	-0.77%
2021/12/21	3	36.37	2	36.50	36.45	1	262	0.38%
2021/12/10	2	35.85	0	0.00	35.65	2	257	0.78%
2021/12/09	5	36.70	3	36.70	36.80	2	252	0.79%
2021/12/03	1	36.70	0	0.00	36.80	1	267	0.37%
2021/11/26	4	37.24	0	0.00	37.10	4	274	1.46%
2021/11/25	0	0.00	1	38.05	38.05	-1	277	-0.36%
2021/11/23	0	0.00	6	38.60	37.35	-6	267	-2.24%
2021/11/18	0	0.00	3	37.45	37.25	-3	266	-1.12%
2021/11/17	3	37.00	2	37.40	37.20	1	267	0.37%
2021/11/16	1	37.00	0	0.00	36.70	1	264	0.38%
2021/11/11	1	36.40	2	36.55	35.85	-1	271	-0.37%
2021/11/10	0	0.00	2	36.80	35.50	-2	268	-0.74%
2021/11/01	0	0.00	1	34.00	33.90	-1	331	-0.30%
2021/10/29	0	0.00	1	33.90	33.95	-1	348	-0.29%
2021/10/28	0	0.00	3	34.38	34.05	-3	359	-0.83%
2021/10/27	1	33.10	13	33.27	33.90	-12	376	-3.19%
2021/10/26	0	0.00	3	32.88	32.55	-3	379	-0.79%
2021/10/25	1	31.80	0	0.00	32.05	1	381	0.26%
2021/10/22	0	0.00	2	32.10	31.90	-2	401	-0.50%
2021/10/21	6	31.92	0	0.00	31.85	6	413	1.45%
2021/10/20	1	32.20	3	32.35	32.35	-2	457	-0.44%
2021/10/19	0	0.00	2	32.35	32.35	-2	491	-0.41%
2021/10/15	6	32.18	0	0.00	32.15	6	528	1.14%
2021/10/14	5	32.15	6	32.02	32.15	-1	536	-0.19%
2021/10/13	8	31.58	0	0.00	31.55	8	544	1.47%
2021/10/12	10	33.35	3	32.85	32.25	7	549	1.27%
2021/10/04	0	0.00	2	30.98	31.10	-2	637	-0.31%
2021/10/01	4	33.18	0	0.00	32.05	4	673	0.59%
2021/09/29	5	33.65	10	33.65	33.80	-5	701	-0.71%
2021/09/28	1	34.00	0	0.00	34.60	1	747	0.13%
2021/09/27	0	0.00	2	34.83	34.60	-2	793	-0.25%
2021/09/24	2	34.80	0	0.00	34.80	2	812	0.25%
2021/09/22	0	0.00	9	34.48	34.20	-9	903	-1.00%
2021/09/17	0	0.00	14	35.75	35.60	-14	952	-1.47%
2021/09/15	5	35.25	0	0.00	35.35	5	981	0.51%
2021/09/14	2	35.75	1	35.90	35.55	1	988	0.10%
2021/09/13	18	35.64	0	0.00	35.50	18	999	1.80%
2021/09/10	1	35.60	0	0.00	35.85	1	1,012	0.10%
2021/09/09	0	0.00	3	37.90	37.95	-3	1,024	-0.29%
2021/09/08	6	37.74	0	0.00	37.45	6	1,038	0.58%
2021/09/07	0	0.00	20	36.81	37.25	-20	1,060	-1.89%
2021/09/06	0	0.00	10	38.40	37.35	-10	1,100	-0.91%
2021/08/30	10	41.89	0	0.00	41.80	10	1,218	0.82%
2021/08/25	30	42.39	0	0.00	42.40	30	1,223	2.45%
2021/08/19	0	0.00	1	40.90	41.10	-1	1,226	-0.08%
2021/08/17	0	0.00	1	40.90	41.05	-1	1,220	-0.08%
2021/08/05	1	52.20	1	51.90	51.40	0	1,179	0.00%
2021/08/04	2	52.60	4	52.00	51.00	-2	1,185	-0.17%
2021/08/03	0	0.00	1	52.60	51.50	-1	1,182	-0.08%
2021/08/02	2	50.60	0	0.00	51.70	2	1,193	0.17%
2021/07/27	0	0.00	1	49.80	49.85	-1	1,254	-0.08%
2021/07/26	2	50.60	0	0.00	51.00	2	1,249	0.16%
2021/07/23	1	51.00	2	48.43	50.60	-1	1,207	-0.08%
2021/07/22	4	48.39	4	47.45	47.80	0	1,180	0.00%
2021/07/21	3	48.55	7.3	47.64	48.40	-4.3	1,170	-0.37%
2021/07/19	0	0.00	1	48.50	47.00	-1	1,148	-0.09%
2021/07/15	1	45.65	0	0.00	47.10	1	1,154	0.09%
2021/07/14	3	45.82	1	45.75	45.50	2	1,154	0.17%
2021/07/13	0	0.00	7	47.43	45.20	-7	1,169	-0.60%
2021/07/12	5	48.26	2	48.48	48.15	3	1,140	0.26%
2021/07/09	5	48.85	4	48.84	48.95	1	1,140	0.09%
2021/07/08	6	48.82	9	49.72	51.00	-3	1,155	-0.26%
2021/07/07	2	45.43	4	46.29	46.50	-2	1,181	-0.17%
2021/07/06	3	46.45	4	46.75	45.65	-1	1,204	-0.08%
2021/07/05	11	47.05	0	0.00	45.80	11	1,188	0.93%
2021/07/02	1	43.20	14	46.16	46.55	-13	1,154	-1.13%
2021/07/01	3.3	42.32	2.3	42.86	42.35	1	1,110	0.09%
2021/06/30	8	42.08	8	42.39	43.00	0	1,095	0.00%
2021/06/29	6	41.23	5	41.53	41.00	1	1,072	0.09%
2021/06/28	2	40.05	10	37.76	40.60	-8	1,006	-0.79%
2021/06/25	1	37.05	2	37.00	36.95	-1	956	-0.10%
2021/06/24	1	35.70	0	0.00	36.00	1	937	0.11%
2021/06/23	0	0.00	1	36.70	35.85	-1	932	-0.11%
2021/06/22	1	35.55	1	36.45	35.45	0	931	0.00%
2021/06/21	3	35.08	2	35.50	35.70	1	920	0.11%
2021/06/18	4	36.75	3	35.52	35.60	1	905	0.11%
2021/06/17	1	36.40	1.1	37.18	37.40	-0.1	884	-0.01%
2021/06/16	20	36.83	14	36.64	36.40	6	871	0.69%
2021/06/15	26	36.62	21	36.70	36.80	5	846	0.59%
2021/06/11	27	35.37	61.1	35.37	34.60	-34.1	805	-4.23%
2021/06/10	44	34.30	0	0.00	34.40	44	754	5.83%
2021/06/09	6.1	33.70	3	33.27	33.05	3.1	727	0.42%
2021/06/08	3	30.93	2	31.20	31.50	1	687	0.15%
2021/06/07	0	0.00	1	29.90	29.95	-1	677	-0.15%
2021/06/03	0	0.00	1	30.50	30.90	-1	673	-0.15%
2021/06/02	3	30.37	1	30.35	30.35	2	671	0.30%
2021/05/13	0	0.00	3	27.00	28.45	-3	629	-0.48%
2021/05/12	3	29.83	4	30.50	28.00	-1	620	-0.16%
2021/05/11	0	0.00	2	30.90	31.05	-2	600	-0.33%
2021/05/10	2	33.23	0	0.00	32.80	2	585	0.34%
2021/05/06	3	30.85	0	0.00	30.60	3	551	0.54%
2021/05/05	2	32.65	2	31.53	30.80	0	536	0.00%
2021/05/04	1	30.10	0	0.00	31.85	1	477	0.21%
2021/04/28	4	30.63	4	31.33	31.40	0	432	0.00%
2021/04/27	0	0.00	14	30.53	30.60	-14	424	-3.30%
2021/04/21	0	0.00	2	30.60	30.45	-2	395	-0.51%
2021/04/20	2.1	30.77	1	30.40	30.65	1.1	388	0.29%
2021/04/19	1	32.05	3	32.22	31.70	-2	376	-0.53%
2021/04/16	0	0.00	1	31.15	31.05	-1	348	-0.29%
2021/04/15	3	31.87	13	31.29	31.25	-10	338	-2.95%
2021/04/14	20	32.13	11	31.70	31.05	9	312	2.88%
2021/04/13	9	31.57	5	31.75	30.50	4	255	1.57%
2021/04/12	0	0.00	1	29.25	29.30	-1	187	-0.53%
2021/04/09	1	26.85	0	0.00	26.65	1	149	0.67%
2021/03/09	0	0.00	1	24.90	24.90	-1	108	-0.92%
2021/01/29	0	0.00	2	23.10	23.10	-2	134	-1.49%
2020/12/14	4	24.30	0	0.00	24.00	4	137	2.90%
2020/12/11	0	0.00	1	24.35	23.95	-1	139	-0.72%
2020/12/10	9	24.83	0	0.00	24.40	9	138	6.51%
2020/12/09	2	25.03	0	0.00	25.05	2	136	1.46%
2020/11/24	0	0.00	6	24.80	24.20	-6	172	-3.48%
2020/11/16	0	0.00	4	23.30	22.95	-4	153	-2.61%
2020/11/09	1	22.35	0	0.00	22.40	1	172	0.58%
2020/11/05	1	22.20	0	0.00	22.55	1	176	0.57%
2020/11/03	1	22.50	0	0.00	22.50	1	174	0.57%
2020/10/27	1	22.70	0	0.00	22.65	1	174	0.57%
2020/10/21	0	0.00	1	24.20	23.35	-1	175	-0.57%
2020/10/07	0	0.00	6	22.69	22.70	-6	228	-2.62%
2020/09/17	0	0.00	2	23.50	23.50	-2	241	-0.83%
2020/09/11	2	24.20	0	0.00	23.55	2	247	0.81%
2020/09/08	1	25.10	0	0.00	23.80	1	229	0.44%
2020/07/29	5	21.45	0	0.00	21.45	5	287	1.74%
2020/07/17	5	24.15	5	24.30	23.10	0	297	0.00%
2020/07/15	0	0.00	1	23.20	23.00	-1	260	-0.38%
2020/07/10	0	0.00	1	22.90	22.90	-1	285	-0.35%
2020/07/06	0	0.00	1	23.25	23.40	-1	282	-0.35%
2020/07/02	0	0.00	1	22.95	23.00	-1	285	-0.35%
2020/07/01	0	0.00	5	22.55	22.55	-5	283	-1.76%
2020/06/04	5	22.00	4	22.13	22.35	1	345	0.29%
2020/06/03	4	21.90	0	0.00	21.90	4	343	1.16%
2020/05/29	0	0.00	13	21.75	21.75	-13	344	-3.77%
2020/05/28	0	0.00	7	22.00	21.80	-7	346	-2.02%
2020/05/25	0	0.00	2	21.70	21.75	-2	348	-0.57%
2020/05/12	10	22.95	0	0.00	22.80	10	322	3.10%
2020/05/11	11	23.61	0	0.00	23.60	11	315	3.48%
2020/05/08	3	25.83	5	25.69	25.15	-2	307	-0.65%
2020/05/07	5	24.98	1	24.75	24.40	4	290	1.38%
2020/05/06	1	23.85	1	23.90	23.65	0	273	0.00%
2020/05/04	0	0.00	2	21.75	22.00	-2	261	-0.77%
2020/04/30	0	0.00	2	22.30	22.25	-2	261	-0.76%
2020/04/27	0	0.00	3	21.55	21.60	-3	270	-1.11%
2020/04/21	1	21.25	0	0.00	21.00	1	275	0.36%
2020/04/20	1	22.20	0	0.00	22.30	1	282	0.35%
2020/04/17	3	22.90	0	0.00	22.40	3	286	1.05%
2020/04/16	5	22.59	0	0.00	22.55	5	287	1.74%
2020/03/12	1	21.40	0	0.00	21.65	1	597	0.17%
2020/03/11	2	23.65	2	23.50	23.35	0	598	0.00%
2020/03/10	1	22.50	0	0.00	23.30	1	605	0.17%
2020/03/09	0	0.00	1	24.40	24.40	-1	603	-0.17%
2020/03/04	0	0.00	1	25.00	25.35	-1	618	-0.16%
2020/02/25	1	27.40	0	0.00	26.80	1	626	0.16%
2020/02/20	1	27.30	0	0.00	27.30	1	660	0.15%
2020/02/14	1	27.80	0	0.00	27.80	1	708	0.14%
2020/02/05	1	26.80	0	0.00	26.95	1	888	0.11%
2020/02/04	0	0.00	1	26.15	26.35	-1	978	-0.10%
2020/02/03	0	0.00	6	25.80	25.75	-6	1,014	-0.59%
2020/01/31	1	27.00	0	0.00	27.10	1	1,081	0.09%
2020/01/13	1	31.20	1	30.20	30.40	0	1,151	0.00%
2020/01/09	0	0.00	1	31.00	30.65	-1	1,151	-0.09%
2020/01/08	2	31.25	0	0.00	30.00	2	1,151	0.17%
2020/01/07	2	31.98	1	31.80	31.35	1	1,136	0.09%
2020/01/06	0	0.00	1	32.30	31.95	-1	1,122	-0.09%
2020/01/03	3	31.70	1	33.25	32.00	2	1,111	0.18%
2020/01/02	13	33.23	20	32.60	33.10	-7	1,090	-0.64%
2019/12/31	2	31.68	3	31.42	32.00	-1	1,038	-0.10%
2019/12/30	1	30.90	6	30.88	30.90	-5	1,017	-0.49%
2019/12/27	1	30.20	0	0.00	30.20	1	1,009	0.10%
2019/12/24	7	30.31	3	29.83	29.80	4	996	0.40%
2019/12/23	9	31.56	15	31.23	30.50	-6	975	-0.61%
2019/12/20	1	30.15	0	0.00	30.30	1	907	0.11%
2019/12/18	0	0.00	1	30.10	29.25	-1	907	-0.11%
2019/12/16	2	29.78	0	0.00	29.70	2	918	0.22%
2019/12/13	0	0.00	2	29.60	30.10	-2	916	-0.22%
2019/12/12	1	29.90	1	30.00	29.80	0	916	0.00%
2019/12/10	1	29.30	0	0.00	29.20	1	981	0.10%
2019/12/09	2	29.40	7	29.56	29.95	-5	982	-0.51%
2019/12/05	3	28.90	1	28.65	28.70	2	971	0.21%
2019/12/02	0	0.00	1	26.85	26.85	-1	987	-0.10%
2019/11/29	0	0.00	4	27.85	27.85	-4	992	-0.40%
2019/11/26	0	0.00	5	28.42	28.35	-5	1,024	-0.49%
2019/11/25	2	27.90	4	28.23	28.45	-2	1,074	-0.19%
2019/11/21	13	28.30	28	28.40	28.35	-15	1,167	-1.28%
2019/11/20	6	28.73	8	28.89	28.75	-2	1,182	-0.17%
2019/11/19	31	29.84	22	30.11	29.30	9	1,205	0.75%
2019/11/18	19	29.47	13	29.62	29.65	6	1,269	0.47%
2019/11/15	5	28.80	6	28.83	28.65	-1	1,270	-0.08%
2019/11/14	53	29.05	37	29.06	28.90	16	1,289	1.24%
2019/11/13	38	28.67	37	28.31	28.60	1	1,326	0.08%
2019/11/12	29	27.99	28	28.13	28.30	1	1,331	0.08%
2019/11/11	15	27.90	14	28.00	27.80	1	1,364	0.07%
2019/11/08	16	28.96	20	28.93	28.60	-4	1,389	-0.29%
2019/11/07	18	29.34	15	28.63	28.20	3	1,397	0.21%
2019/11/06	8	29.95	3	30.07	30.05	5	1,365	0.37%
2019/11/05	26	31.54	29.2	31.80	30.65	-3.2	1,335	-0.24%
2019/11/04	19	30.92	16	31.04	30.80	3	1,280	0.23%
2019/11/01	34	30.62	67	30.61	30.70	-33	1,249	-2.64%
2019/10/31	13	29.87	10	29.45	29.05	3	1,155	0.26%
2019/10/30	17	30.19	35	29.85	30.50	-18	1,117	-1.61%
2019/10/29	7	28.61	2	28.45	29.60	5	1,044	0.48%
2019/10/28	3	27.65	3.1	28.10	28.00	-0.1	1,004	-0.01%
2019/10/25	4	26.21	0	0.00	26.10	4	967	0.41%
2019/10/22	1	25.50	0	0.00	25.50	1	953	0.10%
2019/10/18	0	0.00	7	25.70	25.60	-7	949	-0.74%
2019/10/17	2	25.88	0	0.00	25.80	2	946	0.21%
2019/10/16	2	26.03	2	26.15	26.15	0	936	0.00%
2019/10/09	0	0.00	3	24.50	24.35	-3	920	-0.33%
2019/09/26	1	25.65	1	25.35	25.35	0	900	0.00%
2019/09/24	0	0.00	5	25.47	25.35	-5	893	-0.56%
2019/09/23	2	25.63	1	25.55	25.60	1	886	0.11%
2019/09/19	1	25.00	0	0.00	25.00	1	872	0.11%
2019/09/18	0	0.00	2.1	25.95	25.95	-2.1	854	-0.24%
2019/09/17	3	26.47	3	26.33	26.25	0	847	0.00%
2019/09/16	1	26.50	2	26.20	26.15	-1	839	-0.12%
2019/09/12	10.1	27.82	7	27.87	27.10	3.1	820	0.38%
2019/09/11	2.7	26.69	3	26.85	26.85	-0.3	744	-0.04%
2019/09/10	6	27.00	4	26.83	27.20	2	727	0.27%
2019/09/09	3	26.98	1	26.60	27.20	2	719	0.28%
2019/09/05	3	26.80	2	26.63	26.55	1	696	0.14%
2019/09/02	1	27.65	1	27.35	27.35	0	658	0.00%
2019/08/29	1	27.40	1	26.80	26.90	0	633	0.00%
2019/08/28	2	27.00	4	27.35	27.20	-2	613	-0.33%
2019/08/27	9	29.31	12	29.50	28.90	-3	559	-0.54%
2019/08/26	6	28.18	6	28.63	28.60	0	503	0.00%
2019/08/23	9	27.74	8	27.42	27.60	1	453	0.22%
2019/08/22	4	27.13	15	26.61	27.15	-11	430	-2.55%
2019/08/21	40	26.93	27	26.96	26.35	13	398	3.26%
2019/08/20	0	0.00	3	25.65	25.65	-3	315	-0.95%
2019/08/19	2	24.33	1	23.90	23.35	1	295	0.34%
2019/08/16	5	24.53	7	24.88	23.85	-2	271	-0.74%
2019/08/15	1	23.40	0	0.00	23.10	1	216	0.46%
2019/08/14	14	23.76	9	23.89	23.00	5	200	2.49%
2019/08/13	5	22.63	9	22.54	22.20	-4	158	-2.53%
2019/08/12	1	20.05	0	0.00	21.90	1	123	0.81%
2019/08/07	3	20.07	0	0.00	20.00	3	97	3.09%
2019/08/05	0	0.00	2	20.15	20.20	-2	95	-2.09%
2019/07/30	1	20.15	1	19.90	19.90	0	102	0.00%
2019/07/22	0	0.00	2	18.53	18.60	-2	101	-1.97%
2019/07/18	0	0.00	1	18.60	18.60	-1	106	-0.94%
2019/07/11	3	19.27	0	0.00	19.20	3	135	2.21%
2019/06/20	0	0.00	1	19.40	19.35	-1	263	-0.38%
2019/06/19	1	19.25	0	0.00	19.25	1	263	0.38%
2019/06/18	0	0.00	2	18.75	18.70	-2	262	-0.76%
2019/06/13	1	18.40	1	18.55	18.60	0	272	0.00%
2019/06/12	2	18.15	0	0.00	18.05	2	279	0.72%
2019/05/14	0	0.00	3	18.12	18.50	-3	298	-1.01%
2019/05/09	0	0.00	10	19.75	19.40	-10	290	-3.44%
2019/04/29	0	0.00	1	20.55	20.55	-1	274	-0.36%
2019/04/26	1	21.80	0	0.00	21.40	1	272	0.37%
2019/04/25	0	0.00	1	21.20	21.35	-1	268	-0.37%
2019/04/19	0	0.00	1	20.90	20.90	-1	267	-0.37%
2019/04/18	1	21.95	5	20.91	20.90	-4	264	-1.51%
2019/04/17	3	22.83	7	22.71	21.90	-4	255	-1.57%
2019/04/16	0	0.00	1	21.70	21.90	-1	244	-0.41%
2019/04/15	0	0.00	1	21.75	21.55	-1	240	-0.42%
2019/04/12	2	21.55	3	21.48	21.75	-1	233	-0.43%
2019/04/11	12	22.87	15	22.70	21.90	-3	224	-1.34%
2019/04/10	13	21.85	2	22.33	22.40	11	192	5.70%
2019/04/09	6	20.58	0	0.00	20.40	6	165	3.63%
2019/04/03	0	0.00	16	19.74	19.45	-16	156	-10.22%
2019/04/02	0	0.00	1	19.75	19.85	-1	154	-0.65%
2019/04/01	11	20.08	0	0.00	19.75	11	153	7.18%
2019/03/29	2	20.30	1	20.15	20.15	1	147	0.68%
2019/03/28	5	20.30	0	0.00	20.00	5	142	3.51%
2019/03/27	12	20.43	16	20.70	19.90	-4	136	-2.93%
2019/03/26	19	19.45	0	0.00	19.65	19	121	15.67%
2019/03/25	1	18.40	1	18.50	18.40	0	108	0.00%
2019/02/26	0	0.00	2	16.80	16.85	-2	77	-2.57%
2019/02/21	2	17.70	0	0.00	17.20	2	79	2.53%
2018/12/11	0	0.00	1	16.90	16.20	-1	83	-1.19%
2018/11/19	1	17.00	0	0.00	16.10	1	252	0.40%
2018/10/15	1	14.20	0	0.00	14.40	1	296	0.34%
2018/09/05	0	0.00	5	16.93	16.85	-5	253	-1.97%
2018/09/04	7	17.43	6	17.15	17.05	1	245	0.41%
2018/09/03	6	17.00	0	0.00	16.80	6	241	2.49%
2018/08/31	2	17.95	2	18.25	17.60	0	234	0.00%
2018/08/30	2	18.20	2	18.20	17.30	0	218	0.00%
2018/08/27	0	0.00	2	17.40	17.45	-2	181	-1.10%
2018/08/24	8	18.66	6	18.12	18.10	2	164	1.22%
2018/08/22	0	0.00	6	15.80	15.95	-6	80	-7.42%
2018/08/21	0	0.00	2	15.65	15.90	-2	79	-2.51%
2018/08/15	12	16.44	0	0.00	16.35	12	69	17.23%
2018/01/18	0	0.00	2	14.65	14.45	-2	78	-2.55%
2018/01/12	2	14.40	0	0.00	14.40	2	86	2.31%