台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    19.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    384
  • 產業
    上櫃 光電類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聯 (5315)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.6019.65-22,666-0.08%
2025/01/20619.50619.7019.5502,7370.00%
2025/01/160.419.93120.1519.55-0.62,975-0.02%
2025/01/15219.9000.0019.9023,2720.06%
2025/01/141.119.550.119.6019.9013,3280.03%
2025/01/131.219.5218.119.5319.45-16.93,323-0.51%
2025/01/1000.001320.4720.15-133,303-0.39%
2025/01/0911.220.6900.0020.2511.23,2930.34%
2025/01/0812.220.781020.9021.202.23,2800.07%
2025/01/0700.00321.4521.05-33,271-0.09%
2025/01/036221.401921.4920.80433,2381.33%
2024/12/31019.9000.0019.9503,1750.00%
2024/12/300.220.1500.0020.150.23,1720.01%
2024/12/27120.2500.0020.2513,1670.03%
2024/12/26420.5500.0020.4043,1620.13%
2024/12/24421.0100.0020.6043,1580.13%
2024/12/2300.00120.6520.75-13,153-0.03%
2024/12/20620.341120.2020.20-53,144-0.16%
2024/12/191220.9900.0020.80123,1230.38%
2024/12/182021.302321.1621.60-33,105-0.10%
2024/12/172222.037321.7421.10-513,068-1.66%
2024/12/161923.25523.2423.20143,0280.46%
2024/12/132023.412123.3523.55-12,975-0.03%
2024/12/1210.322.70823.4422.802.32,9440.08%
2024/12/1100.00222.9523.25-22,911-0.07%
2024/12/10123.15923.4823.05-82,896-0.28%
2024/12/091823.39223.7023.50162,8700.56%
2024/12/06723.1000.0022.9572,8420.25%
2024/12/059.123.631223.5823.65-2.92,810-0.10%
2024/12/044224.071224.1124.00302,7741.08%
2024/12/033623.6613623.8324.15-1002,698-3.71% 大賣/
2024/12/0210924.3812823.4922.55-192,587-0.73% 大買/大賣/
2024/11/29222.75122.7022.9012,4630.04%
2024/11/281622.32922.2822.6072,4410.29%
2024/11/271122.49122.8022.25102,4130.41%
2024/11/26122.55222.7322.30-12,373-0.04%
2024/11/25922.853222.2522.30-232,350-0.98%
2024/11/225323.229522.8022.45-422,309-1.82%
2024/11/211622.38422.2422.50122,1880.55%
2024/11/20322.17422.2521.90-12,138-0.05%
2024/11/191022.061122.2222.20-12,107-0.05%
2024/11/185521.462421.7122.15312,0631.50%
2024/11/15321.12821.1821.20-51,992-0.25%
2024/11/141821.26321.3020.75151,9610.76%
2024/11/132721.28421.4621.70231,9321.19%
2024/11/12221.00120.5020.5011,8960.05%
2024/11/11321.45121.7021.0021,8670.11%
2024/11/081921.842721.5121.70-81,824-0.44%
2024/11/072522.116522.0022.10-401,780-2.25%
2024/11/068522.2333.321.9122.1551.71,7113.02%
2024/11/05151.322.8818422.5821.60-32.71,573-2.08% 大買/大賣/
2024/11/042821.754.722.2022.2023.31,1262.06%
2024/11/01520.1600.0020.2051,0080.50%
2024/10/305.719.71219.7319.703.71,0010.37%
2024/10/29219.903419.8619.85-32992-3.22%
2024/10/282820.07419.9020.10249772.46%
2024/10/25321.20521.0920.75-2938-0.21%
2024/10/241721.312421.2021.25-7899-0.78%
2024/10/231921.152221.2621.70-3811-0.37%
2024/10/225221.3831.121.6221.7520.96593.17%
2024/10/21420.25419.7019.9503610.00%
2024/10/14119.0000.0019.0013040.33%
2024/10/0700.002119.5419.20-21299-7.01%
2024/10/041619.09319.1819.20132924.44%
2024/10/01018.9500.0018.9002880.00%
2024/09/2700.00819.1019.05-8286-2.79%
2024/09/2600.00519.0519.05-5279-1.79%
2024/09/2500.00219.0018.90-2275-0.73%
2024/09/24119.00519.1019.05-4281-1.42%
2024/09/2000.00618.9018.90-6277-2.16%
2024/09/19218.6300.0018.6022780.72%
2024/09/1600.00418.7318.80-4300-1.33%
2024/09/12118.20318.1518.20-2292-0.68%
2024/09/1100.00418.1818.05-4291-1.37%
2024/09/10218.00218.6018.0502900.00%
2024/09/0900.00118.1518.35-1288-0.35%
2024/09/06118.50118.3518.4002870.00%
2024/09/051018.35218.5018.6082862.79%
2024/09/04818.39018.3018.2082772.88%
2024/09/031918.79218.7818.80172676.37%
2024/08/30218.1800.0018.2022430.82%
2024/08/2100.00217.6517.75-2267-0.75%
2024/08/20017.8500.0017.7002680.00%
2024/08/09117.2500.0017.4012740.36%
2024/08/08317.0500.0017.0532731.10%
2024/08/07217.2000.0017.3522710.74%
2024/08/06017.1000.0016.7002680.00%
2024/08/01017.9000.0017.9502580.00%
2024/07/22317.7200.0017.7032501.20%
2024/07/15118.2000.0018.2512420.41%
2024/07/1200.00218.2318.30-2241-0.83%
2024/07/11118.2500.0018.3012400.41%
2024/07/0900.00418.1518.30-4244-1.64%
2024/07/0500.00118.4018.45-1237-0.42%
2024/07/03018.8000.0018.3002380.00%
2024/07/02118.1500.0018.2012350.42%
2024/06/28319.20519.2519.05-2232-0.86%
2024/06/271519.25119.3019.25142216.31%
2024/06/26219.0500.0019.2022170.92%
2024/06/25419.1400.0019.1042151.86%
2024/06/21519.251019.4419.50-5200-2.49%
2024/06/201019.0900.0019.05101865.36%
2024/06/19519.02319.0019.0021891.05%
2024/06/14019.2000.0018.9001960.00%
2024/06/12618.842018.8618.75-14198-7.06%
2024/06/11519.081018.9018.95-5198-2.52%
2024/06/06219.15519.1519.05-3200-1.50%
2024/06/053119.22519.3519.152620012.96%
2024/06/04918.85619.1119.0531961.53%
2024/06/031119.0000.0019.00111965.61%
2024/05/313419.0400.0019.053419817.10%
2024/05/304419.0400.0018.954420721.16%
2024/05/297318.7700.0018.807321234.37%
2024/05/285218.59218.6518.705021822.93%
2024/05/271218.5300.0018.50122235.38%
2024/05/242818.5100.0018.552825011.17%
2024/05/14118.3000.0018.3515150.19%
2024/05/10118.2000.0018.3515180.19%
2024/05/08018.4000.0018.3005210.00%
2024/04/22217.7500.0017.8525630.35%
2024/04/19117.9000.0017.7015630.18%
2024/04/17218.0000.0018.0025580.36%
2024/04/16117.9500.0017.9015570.18%
2024/04/12118.5000.0018.5015530.18%
2024/04/11418.541018.5518.55-6552-1.09%
2024/04/03518.2000.0018.2555500.91%
2024/04/02518.3500.0018.3555500.91%
2024/03/2600.00518.3018.15-5544-0.92%
2024/03/2500.00018.3018.3005410.00%
2024/03/22118.40018.6018.3515380.19%
2024/03/2000.00218.6818.65-2530-0.38%
2024/03/18018.7500.0018.5505280.00%
2024/03/14118.5000.0018.6515270.19%
2024/03/13118.5500.0018.5515260.19%
2024/03/12118.8000.0018.8015240.19%
2024/03/08118.6000.0018.5015200.19%
2024/03/06118.80818.8018.80-7513-1.36%
2024/03/050.118.7600.0018.650.15080.02%
2024/03/04019.152018.9018.90-20495-4.03%
2024/03/0100.002019.3519.25-20483-4.14%
2024/02/29019.5500.0019.4504700.00%
2024/02/27019.984419.7519.55-44462-9.50%
2024/02/26019.803619.7919.90-36435-8.25%
2024/02/238.419.854919.8020.00-40.6411-9.87%
2024/02/227019.066019.6020.25103313.02%
2024/02/21618.4500.0018.4561813.31%
2024/02/20018.8000.0018.3501770.00%
2024/02/192018.2800.0018.502017611.34%
2024/02/1600.00118.3018.25-1170-0.59%
2024/02/1500.00218.2518.30-2166-1.20%
2024/02/024418.2300.0018.254416426.78%
2024/02/013218.3900.0018.403216419.50%
2024/01/31018.4600.0018.3001620.00%
〈觀察〉新光金花落誰家?中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨-2024/08/25
光聯 相關文章