合正 (5381)-台新-台中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.80
漲跌
▼0.50
漲幅
-1.42%
成交量
1,879張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	91	36.28	101	34.82	34.80	-10	4,809	-0.21%	大賣/
2024/04/22	42	36.43	15	37.71	35.30	27	4,796	0.56%
2024/04/19	109.1	38.31	127	38.88	37.05	-17.9	4,779	-0.38%	大買/大賣/
2024/04/18	60.8	39.04	59	39.31	38.25	1.8	4,661	0.04%
2024/04/17	26	38.18	65	38.10	39.15	-39	4,498	-0.87%
2024/04/16	53	36.50	30	35.96	35.95	23	4,367	0.53%
2024/04/15	93	39.71	75	39.26	38.25	18	4,282	0.42%
2024/04/12	60	37.26	86	37.53	38.55	-26	4,022	-0.65%
2024/04/11	21	35.42	19	35.89	35.35	2	3,765	0.05%
2024/04/10	14	36.04	10	36.51	35.75	4	3,713	0.11%
2024/04/09	28	35.23	22	36.00	35.55	6	3,647	0.16%
2024/04/08	16	33.74	23	34.64	35.20	-7	3,621	-0.19%
2024/04/03	20	33.69	15	33.75	33.75	5	3,612	0.14%
2024/04/02	33	33.96	3	33.87	33.75	30	3,622	0.83%
2024/04/01	11	34.85	2	34.65	34.60	9	3,604	0.25%
2024/03/29	27	34.93	12	34.42	34.40	15	3,606	0.42%
2024/03/28	6	35.86	3	35.90	35.55	3	3,581	0.08%
2024/03/27	7	36.39	1	36.45	36.15	6	3,569	0.17%
2024/03/26	97	36.38	112	36.87	36.95	-15	3,524	-0.42%	大賣/
2024/03/25	15	35.26	24.5	35.41	36.30	-9.5	3,354	-0.28%
2024/03/22	8	33.18	17	33.88	33.40	-9	3,279	-0.27%
2024/03/21	30	32.40	9	32.68	32.35	21	3,273	0.64%
2024/03/20	14	32.83	1	33.35	32.60	13	3,272	0.40%
2024/03/19	6	33.90	0	0.00	33.35	6	3,291	0.18%
2024/03/18	11	33.70	6	33.77	33.90	5	3,332	0.15%
2024/03/15	39	34.15	18	34.26	33.20	21	3,434	0.61%
2024/03/14	43	35.59	33	35.15	35.35	10	3,421	0.29%
2024/03/13	22.5	37.57	43.1	37.41	36.95	-20.6	3,383	-0.61%
2024/03/12	24.4	37.77	35.1	37.32	37.85	-10.7	3,323	-0.32%
2024/03/11	1	36.50	0	0.00	36.90	1	3,361	0.03%
2024/03/08	29	35.59	38	35.40	36.00	-9	3,433	-0.26%
2024/03/07	10	36.55	3	36.38	36.40	7	3,474	0.20%
2024/03/06	30.1	37.68	1	36.50	37.40	29.1	3,503	0.83%
2024/03/05	9	36.27	1.3	36.28	36.30	7.7	3,673	0.21%
2024/03/04	3	36.00	0	0.00	36.10	3	3,958	0.08%
2024/03/01	5.2	35.26	5	35.33	35.25	0.2	4,031	0.00%
2024/02/29	11	35.19	2.1	35.60	35.90	8.9	4,029	0.22%
2024/02/27	38	34.98	3	34.73	34.55	35	4,020	0.87%
2024/02/26	45	37.78	131	38.27	36.30	-86	3,999	-2.15%	大賣/
2024/02/23	80.4	38.95	108.1	38.94	38.15	-27.7	3,796	-0.73%	大賣/
2024/02/22	137	39.00	91	39.11	38.15	46	3,523	1.31%	大買/
2024/02/21	73.1	37.85	95	37.96	38.05	-21.9	3,250	-0.67%
2024/02/20	70	39.30	16.3	39.29	39.35	53.7	2,807	1.91%
2024/02/19	0	0.00	13	35.80	35.80	-13	2,500	-0.52%
2024/02/16	26	31.09	62	31.46	32.55	-36	2,504	-1.44%
2024/02/15	22	29.73	4.2	29.70	29.60	17.8	2,369	0.75%
2024/02/05	10	28.97	2	29.20	28.80	8	2,335	0.34%
2024/02/02	9	29.40	18.5	29.49	29.35	-9.5	2,332	-0.41%
2024/02/01	17	28.67	16	28.81	28.80	1	2,290	0.04%
2024/01/31	9.5	28.99	12	29.17	29.15	-2.5	2,281	-0.11%
2024/01/30	6	28.08	11	28.84	28.75	-5	2,260	-0.22%
2024/01/29	4	28.10	23	28.00	28.00	-19	2,259	-0.84%
2024/01/26	9	28.33	0	0.00	28.05	9	2,265	0.40%
2024/01/25	0	0.00	13	28.87	28.40	-13	2,264	-0.57%
2024/01/24	8	28.68	17	28.82	28.55	-9	2,251	-0.40%
2024/01/23	1	28.00	5	28.30	28.00	-4	2,233	-0.18%
2024/01/22	0	0.00	3	27.38	27.40	-3	2,226	-0.13%
2024/01/19	1	27.10	0	0.00	27.05	1	2,240	0.04%
2024/01/18	0	0.00	7	27.16	27.05	-7	2,258	-0.31%
2024/01/16	7.1	28.09	8	27.78	27.70	-0.9	2,323	-0.04%
2024/01/15	6.5	28.30	19	28.61	28.65	-12.5	2,342	-0.53%
2024/01/12	25	27.43	2	27.28	27.00	23	2,313	0.99%
2024/01/11	33.5	27.42	28	27.57	27.45	5.5	2,348	0.23%
2024/01/10	10.2	28.40	2	28.80	28.35	8.2	2,333	0.35%
2024/01/09	14	28.51	21	28.54	28.50	-7	2,343	-0.30%
2024/01/08	0	0.00	15	28.64	28.70	-15	2,366	-0.63%
2024/01/05	17	28.42	22	28.15	28.15	-5	2,372	-0.21%
2024/01/04	11	28.56	4	28.95	28.15	7	2,398	0.29%
2024/01/03	11	27.95	12	27.90	27.90	-1	2,410	-0.04%
2024/01/02	12	27.56	27	27.92	28.45	-15	2,429	-0.62%
2023/12/29	9	27.48	9	27.57	27.60	0	2,576	0.00%
2023/12/28	33	27.29	59	27.72	27.65	-26	2,600	-1.00%
2023/12/27	17	27.25	2	27.10	27.10	15	2,619	0.57%
2023/12/26	21	26.95	43	27.08	27.05	-22	2,677	-0.82%
2023/12/25	20	26.95	21	26.57	26.55	-1	2,699	-0.04%
2023/12/22	27	27.23	26	26.81	26.80	1	2,728	0.04%
2023/12/21	22	27.03	30	27.03	27.00	-8	2,786	-0.29%
2023/12/20	15	27.57	12	27.30	27.30	3	2,850	0.11%
2023/12/19	23	27.28	34	27.18	27.15	-11	2,920	-0.38%
2023/12/18	28	28.31	2	28.15	27.80	26	3,046	0.85%
2023/12/15	18	28.94	3	29.20	28.90	15	3,137	0.48%
2023/12/14	28	29.46	5	29.62	29.30	23	3,358	0.68%
2023/12/13	22	29.79	14	30.21	29.80	8	3,370	0.24%
2023/12/12	70	30.18	29	30.50	29.55	41	3,357	1.22%
2023/12/11	24	29.70	102	29.97	29.50	-78	3,302	-2.36%	大賣/
2023/12/08	8	29.66	6	29.79	29.75	2	3,353	0.06%
2023/12/07	29	29.35	14	29.89	29.45	15	3,567	0.42%
2023/12/06	9	29.62	2	30.10	29.40	7	3,716	0.19%
2023/12/05	24	28.41	37	29.08	29.50	-13	3,865	-0.34%
2023/12/04	21	28.97	26.1	29.47	28.75	-5.1	4,103	-0.12%
2023/12/01	14	29.54	2.1	29.51	29.50	11.9	4,949	0.24%
2023/11/30	16.1	30.33	18	30.48	29.85	-1.9	5,261	-0.04%
2023/11/29	27	29.47	42	29.75	29.85	-15	5,735	-0.26%
2023/11/28	0.1	27.50	21	27.80	28.40	-20.9	5,743	-0.36%
2023/11/27	10	26.33	7	26.11	25.85	3	5,967	0.05%
2023/11/24	5	26.24	18	26.39	26.60	-13	6,033	-0.22%
2023/11/22	8	26.65	8	26.65	26.65	0	6,426	0.00%
2023/11/21	2	26.55	10	26.45	26.35	-8	6,677	-0.12%
2023/11/20	2	26.48	3	26.50	26.50	-1	6,743	-0.01%
2023/11/17	2	26.38	4.1	26.25	26.60	-2.1	6,734	-0.03%
2023/11/16	3	26.27	7	26.33	26.30	-4	6,728	-0.06%
2023/11/15	8	26.34	26	26.41	26.15	-18	6,719	-0.27%
2023/11/14	4	25.98	4	26.06	25.95	0	6,701	0.00%
2023/11/13	10	26.01	37	26.18	25.95	-27	6,722	-0.40%
2023/11/10	1	24.90	11	24.92	24.80	-10	6,674	-0.15%
2023/11/09	17	24.43	0	0.00	24.15	17	6,669	0.25%
2023/11/08	2	24.80	0	0.00	24.80	2	6,662	0.03%
2023/11/07	20	24.99	0	0.00	24.80	20	6,658	0.30%
2023/11/06	2	25.03	1	25.10	25.25	1	6,655	0.02%
2023/11/03	4	24.80	3	24.73	24.55	1	6,641	0.02%
2023/11/02	0	0.00	3	24.75	24.45	-3	6,633	-0.05%
2023/11/01	10	24.36	9	24.26	24.15	1	6,638	0.02%
2023/10/31	9	24.27	0	0.00	24.30	9	6,633	0.14%
2023/10/30	2	24.90	0	0.00	25.30	2	6,625	0.03%
2023/10/26	3	25.15	0	0.00	25.20	3	6,607	0.05%
2023/10/25	11	26.35	26	26.01	25.90	-15	6,587	-0.23%
2023/10/24	10	25.40	4.4	25.09	25.75	5.6	6,532	0.09%
2023/10/23	3.4	23.60	10	24.44	24.40	-6.6	6,502	-0.10%
2023/10/20	12	22.75	15	22.66	23.10	-3	6,470	-0.05%
2023/10/19	12	23.11	9	23.15	23.00	3	6,466	0.05%
2023/10/18	4	24.40	1	24.55	24.20	3	6,430	0.05%
2023/10/17	1	24.60	7	24.99	24.85	-6	6,421	-0.09%
2023/10/16	11	24.63	4	24.73	24.60	7	6,411	0.11%
2023/10/13	21	25.73	1	26.00	25.80	20	6,389	0.31%
2023/10/12	4	26.08	3	26.02	26.00	1	6,387	0.02%
2023/10/11	7	26.34	13	26.41	26.65	-6	6,359	-0.09%
2023/10/06	3	27.08	3.9	27.10	27.05	-0.9	6,354	-0.01%
2023/10/05	15	27.84	28	27.65	27.25	-13	6,344	-0.20%
2023/10/04	19	25.95	21	26.05	26.25	-2	6,220	-0.03%
2023/10/03	12	26.50	4	26.85	26.15	8	6,231	0.13%
2023/10/02	39	26.82	17	26.87	26.70	22	6,240	0.35%
2023/09/28	1	27.65	3	27.87	27.65	-2	6,244	-0.03%
2023/09/27	6	27.74	3	27.95	27.70	3	6,228	0.05%
2023/09/26	7	28.08	3	28.13	27.75	4	6,204	0.06%
2023/09/25	9	28.36	7	28.21	27.55	2	6,144	0.03%
2023/09/22	6	28.05	11	28.20	28.45	-5	6,078	-0.08%
2023/09/21	45	28.17	54	28.10	28.50	-9	6,019	-0.15%
2023/09/20	50	28.15	68	28.04	27.65	-18	5,886	-0.31%
2023/09/19	85	28.30	72	28.45	28.40	13	5,775	0.23%
2023/09/18	20	26.69	14	26.08	26.60	6	5,551	0.11%
2023/09/15	11	26.30	2	26.70	25.70	9	5,532	0.16%
2023/09/14	10	26.05	6.1	26.06	26.45	3.9	5,508	0.07%
2023/09/13	38.5	26.43	31	26.46	25.95	7.5	5,462	0.14%
2023/09/12	94	26.80	71	27.53	26.00	23	5,372	0.43%
2023/09/11	83.9	28.88	101.5	28.72	28.60	-17.7	5,129	-0.34%	大賣/
2023/09/08	104.5	28.90	97	28.52	28.20	7.5	4,940	0.15%	大買/
2023/09/07	153.5	30.85	172	30.66	29.75	-18.5	4,753	-0.39%	大買/大賣/
2023/09/06	387	31.45	364	31.30	30.60	23	4,499	0.51%	大買/大賣/
2023/09/05	95	28.90	77	29.31	30.35	18	3,607	0.50%
2023/09/04	304.7	29.29	271.1	29.15	27.60	33.6	3,249	1.03%	大買/大賣/
2023/09/01	55.1	27.43	36	28.29	28.90	19.1	2,583	0.74%
2023/08/31	54	25.73	144	25.84	26.30	-90	2,279	-3.95%	大賣/
2023/08/30	21	23.71	27	23.77	23.95	-6	1,966	-0.31%
2023/08/29	27	23.54	24	23.48	22.65	3	1,893	0.16%
2023/08/28	95	24.82	60	24.44	23.65	35	1,802	1.94%
2023/08/25	68	23.89	44	24.05	24.25	24	1,435	1.67%
2023/08/24	20	21.82	37	21.82	22.05	-17	1,169	-1.45%
2023/08/23	12	20.07	1	20.50	20.05	11	1,087	1.01%
2023/08/22	14	20.74	2	20.43	20.15	12	1,082	1.11%
2023/08/21	2	21.83	2	21.75	21.60	0	1,065	0.00%
2023/08/18	1	21.50	5	21.85	21.40	-4	1,049	-0.38%
2023/08/17	11	21.58	6	21.31	21.50	5	1,029	0.49%
2023/08/16	1	20.60	5	21.00	20.70	-4	997	-0.40%
2023/08/15	2	19.50	0	0.00	20.55	2	989	0.20%
2023/08/14	2	18.88	0	0.00	19.00	2	990	0.20%
2023/08/11	1	19.45	0	0.00	19.40	1	1,008	0.10%
2023/08/10	7	19.81	0	0.00	18.95	7	1,015	0.69%
2023/08/09	1	18.75	0	0.00	18.85	1	1,014	0.10%
2023/08/07	4	18.70	10	18.51	18.80	-6	1,094	-0.55%
2023/08/04	1	19.90	5	19.88	19.95	-4	1,102	-0.36%
2023/08/02	6	20.37	10	19.90	19.90	-4	1,118	-0.36%
2023/07/31	2	20.50	0	0.00	20.50	2	1,184	0.17%
2023/07/28	0	0.00	5	20.70	20.35	-5	1,249	-0.40%
2023/07/27	3	20.65	0	0.00	20.70	3	1,281	0.23%
2023/07/25	1	20.00	1	20.35	20.90	0	1,314	0.00%
2023/07/24	14	20.49	0	0.00	20.35	14	1,316	1.06%
2023/07/21	3	21.88	0	0.00	21.90	3	1,310	0.23%
2023/07/20	48	22.20	2	22.85	22.20	46	1,311	3.51%
2023/07/19	1	22.50	0	0.00	22.50	1	1,325	0.08%
2023/07/18	3	22.28	1	22.00	21.75	2	1,351	0.15%
2023/07/17	5	22.64	0	0.00	22.50	5	1,359	0.37%
2023/07/14	4.2	21.48	1	20.30	21.50	3.2	1,374	0.23%
2023/07/13	21	20.28	0	0.00	20.25	21	1,383	1.52%
2023/07/12	22	22.40	3	21.38	21.45	19	1,399	1.36%
2023/07/11	28	23.49	0	0.00	22.50	28	1,425	1.96%
2023/07/10	3	24.02	26	24.03	24.50	-23	1,427	-1.61%
2023/07/07	6	23.45	18	22.93	23.00	-12	1,396	-0.86%
2023/07/06	12	22.49	2	22.73	22.10	10	1,368	0.73%
2023/07/05	10	23.00	2	23.00	23.00	8	1,320	0.61%
2023/07/04	1	22.25	5	22.43	22.60	-4	1,355	-0.30%
2023/07/03	6	21.85	0	0.00	22.50	6	1,367	0.44%
2023/06/30	0	0.00	15	20.80	21.00	-15	1,383	-1.08%
2023/06/28	2	22.23	0	0.00	21.75	2	1,419	0.14%
2023/06/27	0	0.00	1.1	22.79	22.50	-1.1	1,429	-0.07%
2023/06/26	3.1	22.46	13.7	22.35	22.50	-10.7	1,455	-0.73%
2023/06/21	13.7	22.36	4	22.40	22.50	9.7	1,486	0.65%
2023/06/20	3	21.30	1	20.75	21.90	2	1,472	0.14%
2023/06/19	3	19.97	10	20.70	20.40	-7	1,480	-0.47%
2023/06/16	0	0.00	1	19.40	19.60	-1	1,460	-0.07%
2023/06/14	2	19.10	0	0.00	19.05	2	1,445	0.14%
2023/06/13	13	18.95	0	0.00	19.05	13	1,457	0.89%
2023/06/12	10	19.31	1	19.80	19.85	9	1,428	0.63%
2023/06/09	2	17.80	6	17.98	18.10	-4	1,362	-0.29%
2023/06/08	1	17.40	5	17.50	17.55	-4	1,353	-0.30%
2023/06/07	2	17.55	21	17.59	17.50	-19	1,363	-1.39%
2023/06/02	23	17.99	0	0.00	17.95	23	1,422	1.62%
2023/06/01	1	17.40	0	0.00	17.35	1	1,434	0.07%
2023/05/31	0	0.00	1	17.45	17.30	-1	1,433	-0.07%
2023/05/30	3	17.35	0	0.00	17.35	3	1,432	0.21%
2023/05/29	0	0.00	4	17.49	17.60	-4	1,429	-0.28%
2023/05/25	2	17.13	0	0.00	17.10	2	1,441	0.14%
2023/05/24	10	17.45	4	17.55	17.55	6	1,468	0.41%
2023/05/22	0	0.00	1	16.50	17.65	-1	1,463	-0.07%
2023/05/19	2	17.48	4	17.23	17.05	-2	1,451	-0.14%
2023/05/18	3	17.73	2	17.88	17.55	1	1,438	0.07%
2023/05/17	8	17.83	3	17.58	17.85	5	1,421	0.35%
2023/05/16	15	17.37	1	17.25	17.40	14	1,399	1.00%
2023/05/15	8	18.10	4	17.82	17.75	4	1,388	0.29%
2023/05/12	13	16.77	20	16.42	18.35	-7	1,379	-0.51%
2023/05/11	19	18.29	3	18.23	18.05	16	1,341	1.19%
2023/05/10	0	0.00	12	19.90	20.05	-12	1,288	-0.93%
2023/05/09	15	19.85	22.5	19.94	20.00	-7.5	1,265	-0.59%
2023/05/08	47.5	20.68	21	21.40	20.40	26.5	1,245	2.13%
2023/05/05	29	22.13	53	22.85	21.80	-24	1,203	-1.99%
2023/05/04	51	21.20	24	21.58	22.00	27	1,164	2.32%
2023/05/03	11	19.95	23	19.18	20.00	-12	1,093	-1.10%
2023/05/02	24	19.05	2	19.20	19.05	22	1,058	2.08%
2023/04/28	0	0.00	5	17.68	17.90	-5	1,034	-0.48%
2023/04/27	0	0.00	4	17.63	17.60	-4	1,022	-0.39%
2023/04/26	0	0.00	1	17.50	17.60	-1	1,016	-0.10%
2023/04/25	2	17.65	25	17.38	17.55	-23	1,006	-2.29%
2023/04/24	37	16.86	39	16.47	17.20	-2	995	-0.20%
2023/04/21	18	18.65	5	18.20	17.50	13	972	1.34%
2023/04/20	10	19.20	46.5	19.73	19.40	-36.5	931	-3.92%
2023/04/19	47.5	19.84	64	19.70	20.10	-16.5	913	-1.81%
2023/04/18	68	18.34	21	18.30	19.25	47	879	5.34%
2023/04/17	35	19.07	99	19.48	18.70	-64	859	-7.44%
2023/04/14	92	18.38	57	18.10	18.50	35	818	4.28%
2023/04/13	68	16.35	29	16.34	16.90	39	770	5.06%
2023/04/12	11	15.50	0.3	15.70	15.55	10.7	730	1.46%
2023/04/11	0	0.00	9.8	15.73	15.60	-9.8	714	-1.38%
2023/04/10	8.8	14.92	33	15.09	14.95	-24.2	693	-3.48%
2023/04/07	40	13.40	0	0.00	15.55	40	670	5.97%
2023/04/06	15	15.15	0	0.00	14.50	15	615	2.44%
2023/03/31	45	15.85	9	15.89	15.70	36	585	6.15%
2023/03/30	6	14.60	3.6	14.59	14.65	2.4	555	0.43%
2023/03/29	1	13.20	5	13.24	13.35	-4	510	-0.78%
2023/03/28	10	13.12	35	13.01	13.15	-25	486	-5.14%
2023/03/27	9	12.58	5	12.00	12.45	4	457	0.88%
2023/03/24	7	11.95	10	11.59	11.95	-3	416	-0.72%
2023/03/23	9	10.66	1	11.10	11.00	8	360	2.22%
2023/03/22	1	10.15	0	0.00	10.25	1	331	0.30%
2023/03/16	11	8.95	0	0.00	8.72	11	282	3.90%
2023/03/15	3	9.52	0	0.00	9.62	3	261	1.15%
2023/03/13	5	9.89	0	0.00	9.76	5	248	2.01%
2023/03/10	12	9.68	0	0.00	9.69	12	238	5.03%
2023/03/09	2	9.60	0	0.00	9.57	2	222	0.90%
2023/03/08	20	8.73	0	0.00	9.35	20	202	9.90%
2023/03/02	0	0.00	10	7.32	7.40	-10	118	-8.42%
2023/02/21	0	0.00	8	6.60	6.60	-8	50	-15.97%
2023/01/12	1	5.92	0	0.00	5.93	1	48	2.04%
2023/01/11	2	5.93	0	0.00	5.94	2	48	4.13%
2023/01/09	5	5.92	0	0.00	5.99	5	49	10.13%
2022/12/01	2	5.84	0	0.00	5.92	2	44	4.47%
2022/10/12	5	5.80	0	0.00	5.80	5	43	11.48%
2022/09/26	5	5.82	0	0.00	5.78	5	42	11.64%
2022/08/16	5	5.68	0	0.00	5.74	5	38	12.93%
2022/07/29	0	0.00	0.1	6.00	5.90	-0.1	38	-0.26%
2022/07/26	5	5.74	0	0.00	5.74	5	37	13.40%
2022/07/18	5	5.79	0	0.00	5.75	5	33	14.95%
2022/07/15	5	5.70	0	0.00	5.71	5	32	15.28%
2022/07/14	5	5.74	0	0.00	5.75	5	30	16.22%
2022/07/04	0	0.00	4	5.80	5.80	-4	35	-11.33%
2022/06/30	5	5.86	0	0.00	5.87	5	36	13.62%
2022/06/29	5	5.88	0	0.00	5.89	5	37	13.46%
2022/06/28	5	5.89	0	0.00	5.90	5	37	13.26%
2022/06/27	13	5.94	0	0.00	5.90	13	37	34.81%
2022/06/24	0	0.00	1	5.95	5.91	-1	37	-2.68%
2022/06/22	7	5.90	0	0.00	6.00	7	37	18.48%
2022/06/08	5	5.94	0	0.00	6.07	5	39	12.74%
2022/05/25	0	0.00	5	5.96	5.90	-5	40	-12.29%
2022/05/24	0	0.00	5	5.94	5.90	-5	39	-12.55%
2022/05/18	5	5.96	0	0.00	5.92	5	45	11.00%
2022/05/11	5	6.00	0	0.00	6.00	5	49	10.17%
2022/05/04	5	6.00	0	0.00	6.00	5	56	8.93%
2022/04/26	5	6.00	0	0.00	5.99	5	61	8.16%
2022/04/25	5	5.97	0	0.00	5.99	5	64	7.77%
2022/04/21	0	0.00	2	6.04	6.08	-2	69	-2.88%
2022/04/08	5	6.13	0	0.00	6.13	5	147	3.39%
2022/03/30	5	6.10	0	0.00	6.13	5	149	3.34%
2022/02/24	5	6.03	0	0.00	6.00	5	175	2.85%
2022/02/17	6	6.19	1	6.18	6.20	5	172	2.90%
2022/01/25	8	6.33	0	0.00	6.20	8	164	4.86%
2022/01/18	5	6.50	0	0.00	6.59	5	164	3.04%
2022/01/17	6	6.66	0	0.00	6.48	6	163	3.66%
2022/01/13	1	6.70	0	0.00	6.77	1	158	0.63%
2022/01/12	22	6.61	0	0.00	6.60	22	156	14.10%
2022/01/11	3	7.15	0	0.00	7.25	3	140	2.13%
2022/01/10	0	0.00	10	6.85	6.85	-10	102	-9.79%
2022/01/07	5	6.22	0	0.00	6.23	5	91	5.45%
2022/01/06	15	6.19	0	0.00	6.25	15	90	16.66%
2022/01/05	22	6.17	0	0.00	6.22	22	86	25.43%
2022/01/03	13	6.10	0	0.00	6.11	13	81	15.98%
2021/12/27	10	6.07	0	0.00	6.07	10	81	12.21%
2021/12/24	0	0.00	0.3	6.00	6.07	-0.3	80	-0.40%
2021/12/23	10	6.10	0	0.00	6.10	10	80	12.40%
2021/12/22	5	6.09	0	0.00	6.09	5	80	6.22%
2021/12/21	10	6.14	7	6.12	6.09	3	79	3.79%
2021/12/17	0	0.00	15	6.05	6.05	-15	77	-19.32%
2021/12/16	0	0.00	10	6.00	6.01	-10	78	-12.77%
2021/12/10	0	0.00	10	6.00	5.97	-10	80	-12.39%
2021/11/26	0	0.00	1	6.06	5.91	-1	78	-1.28%
2021/11/24	0	0.00	1	6.20	6.10	-1	78	-1.28%
2021/11/23	0	0.00	2	6.20	6.20	-2	77	-2.58%
2021/11/19	0	0.00	3	6.20	6.19	-3	76	-3.92%
2021/11/12	5	6.14	0	0.00	6.12	5	84	5.95%
2021/11/09	5	6.28	0	0.00	6.28	5	130	3.83%
2021/10/08	0	0.00	6	6.59	6.60	-6	144	-4.15%
2021/10/07	0	0.00	1	6.80	6.59	-1	144	-0.69%
2021/09/24	2	6.30	0	0.00	6.33	2	146	1.36%
2021/09/22	0	0.00	2	6.34	6.41	-2	145	-1.38%
2021/09/17	0	0.00	8	6.29	6.42	-8	147	-5.43%
2021/08/16	0	0.00	4	6.40	6.50	-4	120	-3.33%
2021/08/13	1	6.24	46	6.25	6.25	-45	99	-45.30%
2021/08/09	0	0.00	6	5.65	5.55	-6	76	-7.89%
2021/06/29	5	5.10	0	0.00	5.18	5	127	3.91%
2021/06/28	5	5.09	17	5.08	5.19	-12	126	-9.49%
2021/06/23	4	5.04	0	0.00	5.51	4	124	3.21%
2021/06/17	3	5.48	0	0.00	5.40	3	121	2.47%
2021/06/16	12	5.50	0	0.00	5.32	12	120	9.92%
2021/05/11	0	0.00	32	5.82	5.80	-32	165	-19.37%
2021/05/10	0	0.00	24	5.94	5.98	-24	177	-13.51%
2021/05/05	1	5.97	0	0.00	5.97	1	176	0.57%
2021/05/04	20	5.90	0	0.00	5.88	20	175	11.43%
2021/04/21	0	0.00	20	6.10	6.08	-20	161	-12.41%
2021/04/16	0	0.00	1	6.01	6.00	-1	161	-0.62%
2021/04/14	0	0.00	40	6.19	6.26	-40	156	-25.55%
2021/04/12	0	0.00	6	6.05	6.02	-6	138	-4.34%
2021/04/09	2	5.65	0	0.00	5.64	2	134	1.48%
2021/04/01	0	0.00	2	5.54	5.56	-2	126	-1.58%
2021/03/25	0	0.00	0	5.14	5.74	0	138	-0.01%
2021/03/22	0	0.00	0	5.24	5.67	0	142	-0.03%
2021/03/17	0	0.00	4	5.63	5.43	-4	152	-2.62%
2021/03/12	2	5.81	0	0.00	5.90	2	174	1.15%
2021/03/11	5	5.90	0	0.00	5.80	5	186	2.68%
2021/03/10	8	5.94	0	0.00	5.97	8	208	3.84%
2021/03/09	2	5.93	0	0.00	5.94	2	224	0.89%
2021/03/04	9	5.92	0	0.00	5.80	9	227	3.95%
2021/03/02	5	6.22	0	0.00	6.10	5	223	2.24%
2021/02/25	2	6.25	0	0.00	6.19	2	220	0.91%
2021/02/24	6	6.32	0	0.00	6.25	6	219	2.73%
2021/02/23	1	6.35	0	0.00	6.38	1	217	0.46%
2021/02/22	1	6.31	0	0.00	6.27	1	215	0.47%
2021/02/18	4	6.40	8.8	6.39	6.45	-4.8	213	-2.27%
2021/02/05	2	6.46	0	0.00	6.50	2	209	0.95%
2021/02/04	5	6.51	0	0.00	6.50	5	206	2.42%
2021/02/03	12	6.85	14	6.52	6.50	-2	203	-0.98%
2021/02/01	12	6.05	0	0.00	6.05	12	192	6.25%
2021/01/19	2	5.67	0	0.00	5.67	2	189	1.05%
2020/12/23	2	5.78	0	0.00	5.86	2	197	1.01%
2020/12/22	59	5.63	0	0.00	5.50	59	206	28.62%
2020/12/10	70	5.96	0	0.00	5.86	70	234	29.90%
2020/12/08	10	6.00	0	0.00	6.01	10	223	4.47%
2020/10/27	0	0.00	6	4.55	4.75	-6	130	-4.60%
2020/10/22	0	0.00	5	5.00	4.74	-5	131	-3.79%
2020/10/16	0	0.00	8	5.00	5.05	-8	125	-6.37%
2020/10/14	0	0.00	1	4.80	5.00	-1	123	-0.81%
2020/10/12	8	5.05	0	0.00	5.00	8	121	6.58%
2020/09/24	6	5.44	6	5.89	5.50	0	97	0.00%
2020/09/23	8	5.63	1	5.62	5.63	7	83	8.34%
2020/09/22	4	5.12	0	0.00	5.12	4	57	6.95%
2020/02/13	0	0.00	4	3.22	3.20	-4	40	-9.93%
2019/11/25	0	0.00	36	2.60	2.60	-36	21	-169.15%
2019/07/15	0	0.00	0	3.90	4.00	0	45	0.00%
2019/04/11	0	4.80	0	0.00	4.92	0	34	0.00%
2019/02/25	8	4.93	0	0.00	4.86	8	24	32.50%
2018/12/03	1	5.20	0	0.00	5.20	1	45	2.18%
2018/10/18	0	0.00	0.1	5.40	5.45	-0.1	60	-0.21%
2018/10/03	2	6.29	0	0.00	6.30	2	61	3.25%
2018/09/25	4	6.80	0	0.00	6.79	4	61	6.47%
2018/09/19	1	6.68	0	0.00	6.90	1	62	1.60%
2018/09/11	0	0.00	20	6.91	7.15	-20	63	-31.55%
2018/09/06	0	0.00	12	7.29	7.14	-12	60	-19.72%
2018/09/05	0	0.00	3	7.40	7.03	-3	56	-5.28%
2018/09/04	8	7.29	3	7.38	7.00	5	55	9.07%
2018/09/03	10	6.97	0	0.00	6.93	10	49	20.03%
2018/08/30	8	6.20	0	0.00	6.15	8	42	18.62%
2018/08/22	1	5.42	0	0.00	5.42	1	38	2.60%
2018/08/20	14	5.39	0	0.00	5.39	14	38	36.16%
2018/08/15	5	5.10	0	0.00	5.10	5	37	13.28%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.00%