崇越 (5434)-台新-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
280.0
漲跌
▲4.0
漲幅
+1.45%
成交量
318張
產業
上市電子通路類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	279.50	0	0.00	276.00	0	905	0.00%
2024/09/04	1	281.50	35	284.50	281.50	-34	911	-3.73%
2024/09/03	0	286.00	0.1	285.00	284.50	-0.1	937	-0.01%
2024/09/02	0	0.00	5	289.00	289.50	-5	942	-0.53%
2024/08/30	0	0.00	20	283.00	283.00	-20	937	-2.13%
2024/08/29	1.2	281.67	15	282.00	282.00	-13.9	942	-1.47%
2024/08/28	1	280.00	0	0.00	280.00	1	948	0.11%
2024/08/27	1	276.50	0	0.00	277.00	1	968	0.10%
2024/08/22	1	280.00	1	274.50	273.50	0	981	0.00%
2024/08/19	0	0.00	0.1	280.00	279.50	-0.1	1,012	-0.01%
2024/08/14	1	268.98	1	268.50	268.50	0	1,060	0.00%
2024/08/12	0	264.00	0	0.00	263.00	0	1,144	0.00%
2024/08/09	1.1	264.82	1	260.50	260.50	0.1	1,159	0.01%
2024/08/08	1	257.00	1	257.00	257.00	0	1,165	0.00%
2024/08/07	0	0.00	3.3	262.02	264.00	-3.3	1,172	-0.28%
2024/08/06	0.2	247.91	0.5	239.76	252.50	-0.3	1,196	-0.03%
2024/08/05	1.1	239.00	0.2	241.00	239.00	0.9	1,188	0.07%
2024/08/02	0	0.00	0.5	264.00	262.50	-0.5	1,200	-0.04%
2024/08/01	0	0.00	0.1	274.00	274.50	-0.1	1,263	-0.01%
2024/07/30	2	257.01	0	0.00	262.50	2	1,304	0.16%
2024/07/29	1	263.50	0.1	265.00	264.00	1	1,314	0.07%
2024/07/26	1.2	261.75	0	0.00	261.50	1.2	1,319	0.09%
2024/07/23	0	271.00	0	0.00	269.50	0	1,324	0.00%
2024/07/22	0	264.00	0.1	267.71	265.00	-0.1	1,337	-0.01%
2024/07/19	0	275.67	0	0.00	273.00	0	1,335	0.00%
2024/07/15	0	0.00	0.1	284.00	283.00	-0.1	1,559	-0.01%
2024/07/12	1	293.00	0	290.50	284.50	1	1,607	0.06%
2024/07/11	4.1	290.44	4.1	292.85	295.00	0	1,730	0.00%
2024/07/10	0	281.50	0.1	281.00	287.50	0	1,870	0.00%
2024/07/09	0.1	284.00	0.1	283.50	284.50	-0.1	1,884	0.00%
2024/07/05	0.3	272.68	0	0.00	271.00	0.3	1,900	0.02%
2024/07/04	0	0.00	4	273.50	274.50	-4	1,916	-0.21%
2024/07/03	0.1	274.90	0.1	273.50	272.00	0.1	1,956	0.00%
2024/07/01	0.1	279.00	0	0.00	278.50	0.1	2,004	0.00%
2024/06/28	1.1	275.05	2.4	275.04	275.00	-1.3	2,026	-0.07%
2024/06/27	1	272.00	0	0.00	273.50	1	2,037	0.05%
2024/06/26	2	271.51	1	271.50	271.50	1	2,028	0.05%
2024/06/25	0.2	266.50	1	266.00	268.00	-0.8	2,024	-0.04%
2024/06/24	23.2	264.67	2	261.25	262.50	21.2	2,014	1.05%
2024/06/21	2	276.00	3.2	274.69	275.50	-1.2	1,983	-0.06%
2024/06/20	0.1	278.00	0.2	277.50	279.50	-0.1	1,965	-0.01%
2024/06/18	0.1	277.00	3	280.00	280.00	-2.9	1,984	-0.15%
2024/06/17	0	0.00	0.6	282.00	276.50	-0.6	1,981	-0.03%
2024/06/14	0	0.00	1	285.00	284.50	-1	1,988	-0.05%
2024/06/13	1	281.50	0	280.50	286.00	1	1,984	0.05%
2024/06/12	1	278.02	4	279.61	280.50	-3	1,983	-0.15%
2024/06/11	0	274.50	0	0.00	276.00	0	1,983	0.00%
2024/06/07	8.2	275.63	4.1	273.01	273.50	4.2	1,986	0.21%
2024/06/06	0.4	269.66	1	269.00	270.00	-0.6	1,959	-0.03%
2024/06/05	0.6	268.07	0	0.00	268.50	0.6	1,955	0.03%
2024/06/04	0	265.00	1	266.00	265.50	-1	1,973	-0.05%
2024/05/31	1	263.94	0	0.00	262.00	1	1,993	0.05%
2024/05/30	2	265.50	2	268.00	268.00	0	1,981	0.00%
2024/05/29	0.2	266.00	0	0.00	267.50	0.2	1,985	0.01%
2024/05/28	0	0.00	30.5	266.32	266.00	-30.5	1,996	-1.53%
2024/05/27	1.1	264.62	1	268.50	264.50	0.1	1,992	0.00%
2024/05/24	0	0.00	0.2	267.50	271.00	-0.2	1,975	-0.01%
2024/05/23	2	266.50	0.1	266.50	265.50	1.9	1,967	0.10%
2024/05/21	0	0.00	1	267.00	268.00	-1	1,944	-0.05%
2024/05/20	1.2	271.41	2	271.24	266.00	-0.8	1,942	-0.04%
2024/05/17	0	270.50	2.4	267.39	271.00	-2.3	1,910	-0.12%
2024/05/16	3	264.50	4	265.75	263.50	-1	1,864	-0.05%
2024/05/15	1.1	261.00	2	262.00	260.00	-0.9	1,841	-0.05%
2024/05/14	17	258.85	2	257.76	259.50	15	1,837	0.82%
2024/05/13	1	256.00	2.1	258.63	260.00	-1.1	1,833	-0.06%
2024/05/10	5.1	262.65	6	261.09	258.00	-1	1,826	-0.05%
2024/05/09	1	257.50	1.2	257.20	257.00	-0.2	1,801	-0.01%
2024/05/08	2.1	259.52	2	262.00	262.00	0.1	1,787	0.00%
2024/05/07	2.2	259.50	5.1	261.52	263.00	-2.9	1,764	-0.16%
2024/05/06	2	249.75	1	249.00	251.00	1	1,696	0.06%
2024/05/03	4.2	253.02	4	252.13	249.50	0.2	1,671	0.01%
2024/05/02	1.1	246.96	1.4	246.36	248.00	-0.3	1,633	-0.02%
2024/04/30	0.2	250.17	0	250.00	249.50	0.1	1,615	0.01%
2024/04/29	0.1	250.00	1.1	252.52	253.00	-1	1,607	-0.06%
2024/04/26	2	248.25	3	249.00	250.50	-1	1,594	-0.06%
2024/04/25	3.1	251.85	0.1	253.00	248.00	3	1,570	0.19%
2024/04/24	4.1	254.77	9.1	253.50	253.50	-5	1,555	-0.32%
2024/04/23	19.1	256.00	10.2	251.84	251.50	8.9	1,532	0.58%
2024/04/22	3	254.50	7.5	251.60	249.50	-4.4	1,492	-0.30%
2024/04/19	19.7	261.32	17	259.84	258.00	2.7	1,434	0.19%
2024/04/18	16.4	260.08	24.2	259.96	260.00	-7.8	1,292	-0.61%
2024/04/17	44.7	261.24	42.1	262.85	265.00	2.7	1,232	0.22%
2024/04/16	31.1	253.52	20.1	256.29	251.50	11	1,095	1.01%
2024/04/15	20.2	248.06	1	249.00	248.00	19.2	935	2.05%
2024/04/12	2.3	247.49	1	248.50	248.50	1.3	910	0.14%
2024/04/11	0	0.00	0.2	244.38	242.00	-0.2	886	-0.02%
2024/04/10	10.1	247.98	5.1	246.19	244.50	5.1	866	0.59%
2024/04/09	4.2	257.37	3	256.34	252.00	1.1	843	0.13%
2024/04/08	2	255.00	2.1	254.00	254.50	-0.1	793	-0.01%
2024/04/03	0	0.00	0	235.00	239.00	0	736	0.00%
2024/04/02	1	235.50	1.2	233.09	236.00	-0.2	714	-0.03%
2024/04/01	1	224.50	1	225.46	224.50	0	684	-0.01%
2024/03/26	11	221.73	6	217.00	217.00	5	637	0.78%
2024/03/25	0.1	218.00	0	0.00	217.50	0.1	627	0.01%
2024/03/22	0	0.00	0.2	216.50	216.50	-0.2	624	-0.02%
2024/03/21	29	218.36	1	219.50	219.00	28	608	4.59%
2024/03/19	0	0.00	1	213.50	212.00	-1	573	-0.17%
2024/03/18	0	0.00	0	211.50	210.50	0	557	-0.01%
2024/03/15	1	211.01	4.3	211.50	210.00	-3.2	550	-0.59%
2024/03/14	0.1	209.00	0	0.00	207.50	0.1	532	0.01%
2024/03/13	0	210.00	1	213.50	211.00	-1	514	-0.19%
2024/03/12	0.1	211.00	1	210.50	211.00	-1	499	-0.19%
2024/03/11	1.2	209.92	3.1	209.86	211.00	-1.9	490	-0.39%
2024/03/08	11.6	211.79	0.4	213.74	211.00	11.2	481	2.33%
2024/03/07	3	207.83	4.3	206.76	208.50	-1.3	450	-0.28%
2024/03/06	0	0.00	3.2	200.05	201.50	-3.2	424	-0.75%
2024/03/04	2	198.25	0	0.00	196.50	2	411	0.49%
2024/03/01	0	0.00	0.1	198.50	197.50	-0.1	402	-0.01%
2024/02/29	0.3	194.00	0	0.00	194.50	0.3	386	0.08%
2024/02/26	5.1	195.49	0	0.00	196.00	5.1	380	1.34%
2024/02/23	0.2	195.50	0.1	194.00	194.00	0.1	381	0.04%
2024/02/21	0	0.00	3.1	192.16	193.00	-3.1	384	-0.80%
2024/02/19	0.2	194.00	0	0.00	196.50	0.2	379	0.05%
2024/02/16	0	0.00	1.2	194.00	194.00	-1.2	375	-0.32%
2024/02/15	0.1	194.00	0.1	194.00	194.00	0	366	0.00%
2024/02/05	1	193.50	11	193.50	193.00	-10	355	-2.81%
2024/02/02	0	0.00	0	191.50	191.00	0	349	0.00%
2024/02/01	0.2	190.00	1.3	189.07	191.50	-1.1	352	-0.32%
2024/01/30	0	0.00	1.3	189.65	189.50	-1.3	350	-0.37%
2024/01/29	0	188.00	0	0.00	188.50	0	355	0.00%
2024/01/26	0.1	185.00	0	0.00	186.00	0.1	357	0.03%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/01/23	0.2	184.75	1	186.50	186.00	-0.8	363	-0.22%
2024/01/22	0.4	184.50	1	185.00	184.50	-0.6	364	-0.16%
2024/01/19	1.1	182.90	0	0.00	183.00	1.1	364	0.30%
2024/01/18	1	179.00	0.2	181.50	180.00	0.8	364	0.22%
2024/01/17	0.1	183.00	0	0.00	181.50	0.1	362	0.01%
2024/01/15	0.2	183.95	4	183.50	184.50	-3.8	347	-1.09%
2024/01/10	0	182.00	0	0.00	182.00	0	351	0.00%
2024/01/05	0	0.00	0	183.00	182.50	0	352	-0.01%
2024/01/04	0	0.00	1	180.50	181.50	-1	354	-0.28%
2024/01/03	0.1	182.00	0	0.00	181.50	0.1	360	0.03%
2023/12/28	0	181.50	0	0.00	182.00	0	393	0.01%
2023/12/21	1	181.50	0	0.00	181.50	1	400	0.25%
2023/12/20	0.1	182.00	0	0.00	182.00	0.1	400	0.01%
2023/12/19	2	182.50	0	0.00	183.00	2	396	0.50%
2023/12/18	2	183.75	0	0.00	183.50	2	395	0.51%
2023/12/14	0.1	183.50	0	0.00	185.00	0.1	398	0.01%
2023/11/28	0	184.50	0	0.00	184.00	0	382	0.00%
2023/11/27	0	0.00	1	183.00	182.00	-1	385	-0.26%
2023/11/22	0.1	184.50	0.1	185.50	185.00	0	388	0.00%
2023/11/21	1	186.98	2	186.50	187.00	-1	382	-0.26%
2023/11/16	0	0.00	2.1	183.99	184.50	-2.1	379	-0.54%
2023/11/14	0	179.00	0	0.00	179.50	0	383	0.00%
2023/11/13	0	0.00	1	180.50	180.00	-1	389	-0.26%
2023/11/09	0	0.00	1	179.50	181.00	-1	398	-0.25%
2023/11/08	1	180.46	0	0.00	181.00	1	404	0.25%
2023/11/06	0.1	177.00	1	177.98	178.50	-1	396	-0.24%
2023/11/03	1	173.01	0	0.00	174.00	1	386	0.26%
2023/11/02	1	171.00	0	0.00	171.00	1	382	0.26%
2023/10/31	0	0.00	0.2	170.04	169.00	-0.2	378	-0.05%
2023/10/30	2	168.75	1	169.00	170.00	1	381	0.26%
2023/10/27	1	167.00	0	0.00	167.00	1	388	0.26%
2023/10/23	0.1	168.50	0	0.00	169.00	0.1	389	0.02%
2023/10/20	0	0.00	0.5	168.00	169.50	-0.5	392	-0.13%
2023/10/16	0	167.50	0	0.00	168.00	0	414	0.00%
2023/10/11	1	166.01	0	0.00	167.50	1	425	0.24%
2023/10/06	0.1	167.14	0	0.00	168.00	0.1	418	0.02%
2023/10/05	0.1	168.00	1.3	168.24	168.50	-1.2	416	-0.29%
2023/10/04	2.7	164.10	0	0.00	163.50	2.7	414	0.66%
2023/09/27	0.1	168.00	0	0.00	168.00	0.1	401	0.03%
2023/09/26	0	169.73	0	0.00	168.00	0	403	0.01%
2023/09/21	0	0.00	1	169.50	169.50	-1	416	-0.24%
2023/09/20	1.2	172.04	0	0.00	171.00	1.2	424	0.28%
2023/09/15	1.1	174.55	0	0.00	174.00	1.1	435	0.25%
2023/09/12	1	172.50	0	0.00	173.50	1	441	0.23%
2023/09/11	0.1	172.50	0	0.00	171.50	0.1	449	0.01%
2023/09/05	0	175.00	0	0.00	174.00	0	462	0.00%
2023/09/04	0	0.00	0.1	174.50	175.00	-0.1	487	-0.01%
2023/09/01	0	173.50	0	0.00	173.00	0	503	0.00%
2023/08/30	1.1	172.05	5	171.10	171.50	-3.9	512	-0.76%
2023/08/28	0	170.00	0	0.00	167.50	0	519	0.00%
2023/08/24	5	168.00	0	0.00	168.50	5	541	0.92%
2023/08/23	0	0.00	1	166.00	166.50	-1	545	-0.18%
2023/08/22	2.1	166.50	0	0.00	166.50	2.1	544	0.38%
2023/08/21	0.2	169.00	0	0.00	167.00	0.2	537	0.04%
2023/08/18	1	168.50	0	0.00	169.50	1	533	0.19%
2023/08/17	0.2	169.00	0	0.00	169.50	0.2	521	0.04%
2023/08/16	0.1	171.00	0	0.00	169.50	0.1	515	0.03%
2023/08/14	4.1	170.87	0	0.00	169.50	4.1	504	0.82%
2023/08/11	0.1	175.50	0.1	176.00	175.50	0.1	491	0.02%
2023/08/10	0	0.00	3	175.00	175.50	-3	491	-0.61%
2023/08/09	0	0.00	1	177.00	176.50	-1	492	-0.20%
2023/08/08	0	0.00	0.1	177.50	177.00	-0.1	490	-0.01%
2023/08/02	1.1	178.04	1	178.00	176.50	0.1	486	0.02%
2023/08/01	0.6	177.49	0.1	177.86	177.50	0.5	478	0.11%
2023/07/26	1	181.00	0	0.00	181.00	1	461	0.22%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	462	0.02%
2023/07/21	0	0.00	3	181.50	182.50	-3	471	-0.64%
2023/07/19	0.1	182.75	0	0.00	182.00	0.1	487	0.02%
2023/07/17	1.3	183.94	1	184.00	182.50	0.3	492	0.05%
2023/07/14	3	184.00	1	183.00	183.00	2	495	0.41%
2023/07/13	0	181.00	0.2	181.00	179.50	-0.1	494	-0.03%
2023/07/12	0.1	180.50	1	180.00	179.50	-0.9	492	-0.19%
2023/07/10	1	175.50	0.1	177.00	176.50	0.9	492	0.19%
2023/07/07	0.4	176.21	0	0.00	175.50	0.4	494	0.08%
2023/07/04	1	181.03	0	182.00	180.50	1	477	0.21%
2023/06/30	0	183.00	0	0.00	182.50	0	475	0.01%
2023/06/29	0	182.00	0	0.00	181.50	0	472	0.01%
2023/06/28	1.1	180.52	0	0.00	182.00	1.1	469	0.24%
2023/06/26	3.1	182.20	1	184.00	182.00	2.1	459	0.45%
2023/06/21	5	185.00	1	184.50	185.00	4	452	0.89%
2023/06/20	0	187.50	0	0.00	186.00	0	451	0.00%
2023/06/19	0	188.50	0	0.00	187.50	0	452	0.01%
2023/06/16	0.1	189.84	2	187.50	187.50	-1.9	456	-0.41%
2023/06/15	0.1	190.50	2	191.00	191.00	-1.9	451	-0.42%
2023/06/14	0.1	189.50	0	0.00	188.00	0.1	449	0.01%
2023/06/13	1.2	190.52	0	0.00	190.00	1.2	452	0.26%
2023/06/12	1	186.00	0.1	187.00	186.00	0.9	452	0.20%
2023/06/09	0	0.00	1	188.00	187.00	-1	466	-0.21%
2023/06/08	8.4	189.29	0	0.00	187.50	8.4	464	1.81%
2023/06/07	0	0.00	6	199.42	201.00	-6	446	-1.34%
2023/06/06	1	198.00	0	0.00	197.50	1	430	0.23%
2023/06/05	5	198.01	0.4	199.00	197.00	4.7	425	1.10%
2023/06/02	2	199.50	2.3	199.54	199.00	-0.3	431	-0.07%
2023/06/01	2.1	200.42	7.2	198.18	201.00	-5.1	441	-1.16%
2023/05/31	0	0.00	1.2	201.19	200.00	-1.2	436	-0.27%
2023/05/30	2	200.99	3.1	201.19	201.50	-1	428	-0.24%
2023/05/29	5.2	196.08	0	195.50	198.00	5.2	417	1.25%
2023/05/26	2.1	194.51	1	195.00	193.50	1.1	411	0.26%
2023/05/25	0	0.00	1	191.00	191.00	-1	420	-0.24%
2023/05/24	1.1	190.91	0	0.00	191.50	1.1	423	0.26%
2023/05/22	0.1	189.50	1	188.50	189.50	-0.9	426	-0.21%
2023/05/18	0	190.00	0	191.00	189.00	0	434	-0.01%
2023/05/17	1	189.50	0	191.00	189.50	1	432	0.23%
2023/05/16	0.1	187.82	0	0.00	189.00	0.1	431	0.02%
2023/05/11	1	186.01	0	0.00	185.00	1	438	0.23%
2023/05/10	1	187.00	0	0.00	187.00	1	442	0.23%
2023/05/09	1	187.49	0	0.00	187.50	1	445	0.23%
2023/05/08	0	188.00	0	0.00	188.00	0	453	0.00%
2023/05/05	1	186.50	0	0.00	185.00	1	458	0.22%
2023/05/03	1	185.03	0	0.00	185.00	1	467	0.22%
2023/05/02	0	186.00	0	0.00	186.50	0	468	0.01%
2023/04/26	2	182.54	0.1	185.50	185.50	1.9	465	0.41%
2023/04/25	2.1	184.10	0	0.00	184.00	2.1	453	0.47%
2023/04/24	1	188.06	2	189.25	189.50	-1	436	-0.22%
2023/04/20	0.1	186.70	0.1	185.50	185.00	0	410	-0.01%
2023/04/19	3	190.17	0	0.00	189.00	3	400	0.76%
2023/04/18	0.1	190.00	0	0.00	192.00	0.1	393	0.01%
2023/04/17	0	191.00	0	0.00	190.50	0	389	0.00%
2023/04/14	0.2	191.68	0	0.00	192.00	0.2	387	0.05%
2023/04/13	2	189.50	0	0.00	191.50	2	387	0.52%
2023/04/12	1	190.00	0	0.00	192.00	1	387	0.26%
2023/04/11	0.1	190.00	2	191.50	191.50	-1.9	386	-0.49%
2023/04/10	1	189.55	0	0.00	191.00	1	385	0.27%
2023/04/06	1	188.00	0	0.00	190.50	1	385	0.26%
2023/03/28	2	188.00	5	187.00	191.00	-3	380	-0.78%
2023/03/23	4	188.75	0	0.00	188.50	4	388	1.03%
2023/03/22	11	190.36	2	190.00	189.50	9	384	2.34%
2023/03/21	0	0.00	1	189.50	189.00	-1	384	-0.26%
2023/03/16	0.2	182.00	2	181.50	181.00	-1.8	378	-0.47%
2023/03/15	5	186.30	0	0.00	184.00	5	377	1.33%
2023/03/14	3.3	187.77	0	0.00	185.50	3.3	378	0.86%
2023/03/13	0.3	190.38	2	190.50	193.00	-1.7	364	-0.48%
2023/03/10	0.1	193.00	2	191.75	193.50	-1.9	360	-0.53%
2023/03/08	0.2	194.50	0	0.00	194.00	0.2	362	0.06%
2023/03/07	1	195.00	0.9	194.94	195.50	0.2	356	0.04%
2023/03/06	0.4	194.22	0.1	195.50	195.00	0.3	343	0.08%
2023/03/03	0.1	186.01	1	185.01	188.00	-0.9	328	-0.28%
2023/03/02	0	0.00	1	184.50	185.00	-1	323	-0.31%
2023/03/01	1	181.01	0	0.00	183.00	1	324	0.31%
2023/02/24	1.1	183.43	1	181.00	180.50	0.1	322	0.02%
2023/02/22	0	0.00	3.1	175.52	177.50	-3.1	310	-1.00%
2023/02/21	1	177.00	1.1	176.53	176.50	-0.1	311	-0.02%
2023/02/20	0.5	177.12	3	176.83	176.50	-2.5	311	-0.81%
2023/02/16	5	173.50	3	173.33	173.00	2	308	0.65%
2023/02/15	0.1	171.00	8	171.13	171.00	-7.9	306	-2.57%
2023/02/14	1	171.00	0	0.00	171.50	1	304	0.33%
2023/02/13	2	171.75	0	0.00	171.50	2	306	0.65%
2023/02/10	1	171.00	2	171.50	171.50	-1	305	-0.33%
2023/02/09	0	169.50	1	169.50	169.50	-1	299	-0.33%
2023/02/07	1	167.00	0	0.00	168.50	1	297	0.34%
2023/02/06	1	165.52	0.2	166.00	165.50	0.8	296	0.28%
2023/02/03	1	167.52	0	0.00	168.00	1	287	0.36%
2023/02/02	0	168.75	0	0.00	168.00	0	286	0.01%
2023/02/01	1	168.01	0	0.00	168.00	1	287	0.35%
2023/01/11	0.1	165.50	0	0.00	165.50	0.1	306	0.02%
2023/01/05	1	163.00	0	0.00	163.00	1	321	0.31%
2022/12/30	0.2	165.00	1	165.00	164.00	-0.8	333	-0.24%
2022/12/29	0	164.00	0	0.00	163.50	0	331	0.00%
2022/12/28	2	162.25	0	0.00	161.00	2	330	0.61%
2022/12/27	0	0.00	1	166.00	166.00	-1	331	-0.30%
2022/12/23	0	0.00	1	167.50	167.50	-1	339	-0.29%
2022/12/21	0	0.00	0.1	167.00	166.00	-0.1	358	-0.01%
2022/12/20	0.1	165.50	0	0.00	163.50	0.1	361	0.01%
2022/12/19	0	0.00	2	167.75	169.00	-2	359	-0.56%
2022/12/15	0	0.00	0.1	169.50	167.50	-0.1	346	-0.03%
2022/12/14	0.1	168.50	0	0.00	169.00	0.1	348	0.03%
2022/12/13	0.1	167.00	0	0.00	168.50	0.1	349	0.01%
2022/12/12	1	165.00	0.2	168.00	169.00	0.9	348	0.24%
2022/12/07	0	0.00	5	171.00	169.50	-5	363	-1.38%
2022/12/06	5	172.30	0	0.00	172.50	5	360	1.39%
2022/12/01	0	0.00	2	169.50	169.50	-2	362	-0.55%
2022/11/30	0	0.00	1.1	167.48	170.00	-1.1	357	-0.29%
2022/11/25	3	165.50	0	0.00	164.50	3	357	0.84%
2022/11/21	0	0.00	2	166.00	164.50	-2	356	-0.56%
2022/11/16	2	162.00	0	0.00	160.00	2	353	0.57%
2022/11/11	0	0.00	1	160.00	160.00	-1	349	-0.29%
2022/11/03	0.2	155.00	1	152.50	154.00	-0.8	352	-0.24%
2022/11/02	0	0.00	2	151.50	151.50	-2	353	-0.57%
2022/10/31	1	148.50	8	150.00	149.50	-7	354	-1.97%
2022/10/27	2	146.00	0	0.00	146.50	2	346	0.58%
2022/10/26	2	145.00	0	0.00	145.00	2	347	0.57%
2022/10/24	7	148.00	1	151.00	148.00	6	353	1.70%
2022/10/21	0	0.00	6	149.50	149.50	-6	351	-1.71%
2022/10/20	3	148.00	0	0.00	150.50	3	354	0.85%
2022/10/19	0	0.00	3	150.00	150.00	-3	343	-0.87%
2022/10/18	8	148.00	0	0.00	149.00	8	341	2.34%
2022/10/13	0	0.00	10	151.80	149.00	-10	343	-2.91%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.00%
2022/10/07	3	157.33	0.1	158.00	157.00	2.9	337	0.86%
2022/10/04	0.1	157.00	0	0.00	157.00	0.1	346	0.03%
2022/09/29	0	0.00	1	156.00	157.50	-1	350	-0.29%
2022/09/28	0	155.89	0	0.00	154.50	0	348	0.01%
2022/09/27	0.1	157.50	0	0.00	158.00	0.1	347	0.03%
2022/09/26	0.1	159.09	0	0.00	158.00	0.1	349	0.03%
2022/09/23	0	0.00	0.1	165.50	165.50	-0.1	350	-0.03%
2022/09/19	0	0.00	2	169.50	167.00	-2	379	-0.53%
2022/09/16	0	0.00	1.1	170.00	170.50	-1.1	383	-0.29%
2022/09/15	1.1	166.68	1	168.50	169.00	0.1	384	0.03%
2022/09/14	0	0.00	0.1	164.00	164.50	-0.1	379	-0.02%
2022/09/13	0.1	165.00	0	0.00	165.50	0.1	381	0.02%
2022/09/08	0	0.00	1	165.50	164.50	-1	390	-0.26%
2022/09/06	0	158.00	0	0.00	159.00	0	390	0.00%
2022/09/01	0	0.00	0	164.00	162.50	0	396	0.00%
2022/08/31	0.1	163.50	0	0.00	163.50	0.1	407	0.02%
2022/08/29	4	160.50	0	0.00	161.00	4	424	0.94%
2022/08/26	0	0.00	1	165.00	164.50	-1	425	-0.24%
2022/08/23	1	161.50	1	161.00	162.50	0	425	0.00%
2022/08/16	0	166.00	0.1	165.00	165.00	-0.1	429	-0.02%
2022/08/15	0	0.00	1	164.00	165.00	-1	427	-0.23%
2022/08/11	0	0.00	1	163.00	164.00	-1	420	-0.24%
2022/08/03	0.1	154.50	0	0.00	154.00	0.1	424	0.02%
2022/08/02	1	156.00	0	0.00	156.00	1	426	0.23%
2022/08/01	1.2	158.50	2	157.50	158.50	-0.8	425	-0.19%
2022/07/29	0	0.00	0.1	153.50	154.00	-0.1	419	-0.02%
2022/07/26	1	149.50	0	0.00	149.00	1	410	0.24%
2022/07/25	0	0.00	0.1	149.00	148.50	-0.1	410	-0.03%
2022/07/22	0	0.00	2	147.50	148.50	-2	410	-0.49%
2022/07/20	2	143.00	6	142.75	143.00	-4	410	-0.97%
2022/07/18	1	142.00	1	141.00	142.00	0	412	0.01%
2022/07/15	0.1	143.50	2	142.25	142.00	-1.9	411	-0.46%
2022/07/14	1	136.50	3	137.50	138.50	-2	402	-0.50%
2022/07/12	1	133.00	0	0.00	135.00	1	403	0.25%
2022/07/11	0	0.00	0.2	135.50	137.00	-0.2	408	-0.05%
2022/07/08	0.2	138.00	1	139.50	138.00	-0.8	428	-0.19%
2022/07/06	2	131.00	0	0.00	131.00	2	425	0.47%
2022/07/05	0	135.00	0	0.00	136.50	0	419	0.01%
2022/07/01	0.1	135.00	1.4	135.04	133.00	-1.3	416	-0.30%
2022/06/30	6.3	137.36	0	0.00	138.00	6.3	412	1.53%
2022/06/29	1	140.55	0	0.00	142.00	1	402	0.25%
2022/06/28	1.1	142.96	0	0.00	143.00	1.1	401	0.27%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.02%
2022/06/23	2.1	145.62	0	0.00	146.50	2.1	384	0.55%
2022/06/22	1.3	150.21	1	151.50	150.00	0.3	378	0.09%
2022/06/21	1	151.00	0	0.00	154.00	1	374	0.27%
2022/06/20	2	152.00	0	0.00	150.00	2	375	0.53%
2022/06/17	2	156.00	0.2	157.00	156.00	1.9	368	0.50%
2022/06/14	1.2	161.42	0	0.00	161.50	1.2	356	0.34%
2022/06/10	0.2	163.00	2	163.50	163.50	-1.9	359	-0.51%
2022/06/09	0.2	161.00	3.2	159.97	161.00	-3	357	-0.84%
2022/06/08	6	166.25	0	0.00	166.00	6	343	1.75%
2022/06/02	1	167.00	0	0.00	167.00	1	337	0.30%
2022/05/31	0.1	166.00	0	0.00	167.00	0.1	340	0.01%
2022/05/30	1	163.00	0	164.00	165.00	1	342	0.29%
2022/05/27	0.1	163.00	0	0.00	162.50	0.1	337	0.01%
2022/05/23	0	0.00	1	164.50	164.50	-1	349	-0.29%
2022/05/20	0.1	166.00	0	0.00	165.50	0.1	359	0.01%
2022/05/19	0	0.00	4	163.00	164.50	-4	364	-1.10%
2022/05/18	0	0.00	1	166.00	166.00	-1	378	-0.26%
2022/05/16	0	0.00	1	163.00	162.00	-1	394	-0.25%
2022/05/12	4	156.13	1	156.00	156.00	3	413	0.73%
2022/05/10	1	162.00	1.3	160.50	162.50	-0.3	407	-0.07%
2022/05/05	0	0.00	1	169.00	171.00	-1	422	-0.24%
2022/04/29	1	166.50	0	0.00	167.50	1	444	0.22%
2022/04/27	0.1	165.00	0	0.00	164.00	0.1	454	0.02%
2022/04/25	0.1	170.00	0	0.00	170.50	0.1	463	0.01%
2022/04/21	0	0.00	1	173.50	175.00	-1	495	-0.20%
2022/04/14	3.7	180.59	1	183.50	178.00	2.7	532	0.51%
2022/04/13	1	174.50	0	0.00	175.00	1	535	0.19%
2022/04/12	0	0.00	1	170.00	173.00	-1	561	-0.18%
2022/04/11	1	172.50	0	0.00	170.00	1	590	0.17%
2022/04/08	0	0.00	1.1	172.45	173.00	-1.1	602	-0.18%
2022/03/28	0.1	168.00	0.1	169.00	168.50	0	644	0.00%
2022/03/25	0	0.00	1	170.00	168.50	-1	644	-0.16%
2022/03/24	0.1	170.00	0.1	170.00	170.00	0	651	0.00%
2022/03/23	3	169.33	0	0.00	169.00	3	651	0.46%
2022/03/22	0.1	171.00	0	0.00	171.50	0.1	651	0.02%
2022/03/21	0	0.00	3	171.00	171.00	-3	651	-0.46%
2022/03/14	0.2	171.91	0	0.00	170.00	0.2	642	0.03%
2022/03/10	0.3	170.83	0	0.00	171.00	0.3	643	0.05%
2022/03/08	3	169.00	0.2	170.63	167.00	2.8	634	0.44%
2022/03/07	1	170.00	0	172.00	172.00	1	628	0.16%
2022/03/01	0.1	174.50	0	0.00	175.50	0.1	632	0.02%
2022/02/23	0	0.00	1	174.50	174.50	-1	620	-0.16%
2022/02/22	2.8	172.82	0.1	174.00	173.00	2.7	624	0.44%
2022/02/21	1	177.51	1	177.50	177.50	0	625	0.00%
2022/02/18	1.1	176.36	1	179.50	179.50	0.1	632	0.02%
2022/02/17	10	176.20	5	175.90	177.00	5	623	0.80%
2022/02/16	5	175.00	0	0.00	175.00	5	619	0.81%
2022/02/15	1.1	173.97	2	174.49	171.50	-1	614	-0.16%
2022/02/11	0	0.00	1	170.00	171.00	-1	600	-0.17%
2022/02/08	1	168.50	0	0.00	168.50	1	587	0.17%
2022/01/26	15.1	162.87	20	164.00	165.00	-5	578	-0.86%
2022/01/25	26	166.67	50	165.74	165.00	-24	574	-4.18%
2022/01/24	5	162.00	0	0.00	167.00	5	569	0.88%
2022/01/21	4	165.50	2	165.50	164.50	2	559	0.36%
2022/01/20	21	166.98	0	0.00	167.50	21	555	3.78%
2022/01/19	18	169.64	28	169.30	169.00	-10	550	-1.82%
2022/01/18	29	170.33	47	169.19	168.50	-18	542	-3.32%
2022/01/17	29.1	171.47	32	168.70	171.50	-2.9	532	-0.54%
2022/01/14	28	166.09	28	164.96	166.00	0	503	0.00%
2022/01/13	30	167.08	29	166.78	166.00	1	494	0.20%
2022/01/12	28	166.16	28	165.07	166.00	0	489	0.00%
2022/01/11	29	168.14	27	167.69	165.50	2	477	0.42%
2022/01/10	29.1	167.70	2	166.25	167.50	27.1	468	5.78%
2022/01/07	1	167.50	22	168.57	167.00	-21	461	-4.55%
2022/01/06	11	170.50	0	0.00	171.00	11	446	2.46%
2022/01/05	4	168.99	2	168.00	168.00	2	420	0.48%
2022/01/04	12.2	165.76	2	166.25	168.00	10.2	398	2.57%
2022/01/03	0	0.00	0.1	161.00	159.50	-0.1	365	-0.03%
2021/12/30	1	158.00	2	158.00	158.00	-1	352	-0.28%
2021/12/28	1	156.50	0.1	157.50	156.50	0.9	349	0.26%
2021/12/27	0	0.00	1	156.00	156.50	-1	337	-0.30%
2021/12/24	0.2	152.00	0	0.00	153.50	0.2	344	0.04%
2021/12/23	1	153.00	1.2	152.42	151.50	-0.2	338	-0.06%
2021/12/22	1	151.50	1	149.50	150.50	0	327	0.00%
2021/12/20	0	0.00	1	149.00	151.00	-1	331	-0.30%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/12/15	2	145.50	1	145.50	145.50	1	321	0.31%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/13	2	148.00	0	0.00	147.50	2	323	0.62%
2021/12/09	0.1	148.00	0	0.00	149.00	0.1	339	0.03%
2021/12/07	1	146.00	0	0.00	146.00	1	350	0.29%
2021/11/26	1	146.50	2	145.75	146.50	-1	507	-0.20%
2021/11/22	0	0.00	0.2	150.00	149.50	-0.2	500	-0.04%
2021/11/18	0	0.00	0.2	151.05	152.00	-0.2	493	-0.04%
2021/11/17	0.2	150.00	0.1	148.00	150.50	0.1	483	0.02%
2021/11/16	0	0.00	2	146.50	147.00	-2	473	-0.42%
2021/11/12	0	0.00	2	143.75	144.00	-2	465	-0.43%
2021/11/11	0.2	143.00	0	0.00	144.00	0.2	470	0.04%
2021/11/10	1.1	141.64	4	143.00	143.50	-2.9	470	-0.62%
2021/11/09	1	141.00	0	0.00	141.50	1	467	0.21%
2021/11/04	1	142.00	0	0.00	140.50	1	472	0.21%
2021/11/02	0	0.00	1	142.00	141.00	-1	474	-0.21%
2021/11/01	0.1	139.00	6	139.00	139.50	-5.9	471	-1.25%
2021/10/28	0	0.00	1	138.00	139.00	-1	477	-0.21%
2021/10/26	0	0.00	1	139.00	139.50	-1	499	-0.20%
2021/10/22	0	0.00	1	137.00	137.00	-1	513	-0.19%
2021/10/21	0	0.00	1	138.50	138.00	-1	520	-0.19%
2021/10/19	1	140.00	1	140.50	140.50	0	543	0.00%
2021/10/18	0	0.00	1.4	138.37	139.00	-1.4	551	-0.25%
2021/10/15	1	137.50	0	0.00	137.50	1	551	0.18%
2021/10/12	1	135.00	1	135.00	137.00	0	568	0.00%
2021/10/08	0	0.00	3	137.00	137.50	-3	572	-0.52%
2021/10/07	0	0.00	2	136.25	136.50	-2	575	-0.35%
2021/10/04	1	134.00	1	136.50	134.00	0	583	0.00%
2021/10/01	0	0.00	3	133.17	135.00	-3	585	-0.51%
2021/09/29	2	137.50	2	137.00	139.50	0	588	0.00%
2021/09/28	3	140.50	2	139.25	140.50	1	598	0.17%
2021/09/24	1	142.50	1	143.50	143.50	0	601	0.00%
2021/09/23	2	142.50	1	144.00	143.00	1	622	0.16%
2021/09/22	1	142.50	4	143.00	142.50	-3	631	-0.47%
2021/09/17	3	142.50	11	142.23	144.00	-8	635	-1.26%
2021/09/16	1	142.50	0.4	142.50	143.00	0.6	639	0.10%
2021/09/14	0	0.00	1.2	143.58	144.00	-1.2	639	-0.19%
2021/09/13	2	141.75	0	0.00	142.00	2	633	0.32%
2021/09/10	0	0.00	3	141.50	141.00	-3	632	-0.47%
2021/09/09	0	0.00	2	140.00	141.00	-2	634	-0.31%
2021/09/08	4	138.50	19	138.84	138.50	-15	626	-2.39%
2021/09/07	22	142.95	11.2	144.29	142.00	10.8	613	1.76%
2021/09/06	6	143.67	5.2	145.25	143.00	0.8	580	0.14%
2021/09/03	11.5	144.66	8.3	143.34	145.00	3.2	555	0.58%
2021/09/02	0	0.00	0.2	133.50	134.00	-0.2	504	-0.04%
2021/09/01	0	0.00	3	134.17	134.50	-3	509	-0.59%
2021/08/31	0	0.00	1	132.00	132.50	-1	509	-0.20%
2021/08/30	1	132.00	0	0.00	131.50	1	518	0.19%
2021/08/24	0	0.00	3	130.50	130.50	-3	627	-0.48%
2021/08/20	3	128.00	0	0.00	128.00	3	664	0.45%
2021/08/19	1	128.50	0	0.00	128.50	1	680	0.15%
2021/08/18	0	0.00	1	129.00	130.50	-1	687	-0.15%
2021/08/17	0	0.00	2	129.00	128.50	-2	691	-0.29%
2021/08/16	0	0.00	1.1	129.55	129.50	-1.1	689	-0.16%
2021/08/13	1.1	129.64	0	0.00	130.50	1.1	690	0.16%
2021/08/03	1	134.00	0	0.00	135.00	1	824	0.12%
2021/08/02	1.2	134.42	3	133.50	134.50	-1.8	831	-0.22%
2021/07/29	0	0.00	1	132.50	130.50	-1	819	-0.12%
2021/07/28	1	129.00	2.4	131.54	132.00	-1.4	827	-0.17%
2021/07/27	0	0.00	4.1	132.99	132.00	-4.1	842	-0.49%
2021/07/26	2.2	132.18	4	132.75	132.00	-1.8	852	-0.21%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/21	0	0.00	2	129.50	129.50	-2	839	-0.24%
2021/07/20	1	129.00	0.1	129.50	129.00	0.9	845	0.11%
2021/07/19	0	0.00	3.1	130.48	130.50	-3.1	850	-0.36%
2021/07/16	2	128.25	1	129.50	129.50	1	854	0.12%
2021/07/15	1	129.00	1	131.00	129.50	0	854	0.00%
2021/07/12	2	127.50	0	0.00	127.00	2	850	0.24%
2021/07/09	0	0.00	2	128.00	127.00	-2	856	-0.23%
2021/07/08	0	0.00	1.1	128.96	129.00	-1.1	869	-0.12%
2021/07/07	0	0.00	1.2	130.61	129.50	-1.2	877	-0.14%
2021/07/06	0.1	130.50	2	130.75	131.00	-1.9	887	-0.22%
2021/07/05	0	0.00	9.3	129.29	129.00	-9.3	888	-1.05%
2021/07/02	0	0.00	2	126.00	126.50	-2	900	-0.22%
2021/07/01	0	0.00	0.1	126.00	125.00	-0.1	919	-0.01%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/25	1	124.50	2	124.00	124.50	-1	945	-0.11%
2021/06/21	2	120.50	0	0.00	121.00	2	963	0.21%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/11	0	0.00	1	123.00	123.50	-1	1,103	-0.09%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/09	1	123.00	0	0.00	122.50	1	1,115	0.09%
2021/06/07	0	0.00	3	120.67	121.00	-3	1,119	-0.27%
2021/06/04	2.1	122.52	0	0.00	121.50	2.1	1,112	0.19%
2021/06/03	1.1	124.55	2	124.50	125.00	-0.9	1,101	-0.08%
2021/06/02	4.2	133.24	1	135.00	133.00	3.2	1,088	0.29%
2021/06/01	2.4	133.79	5	133.50	134.00	-2.6	1,056	-0.25%
2021/05/31	2	131.00	0	0.00	132.00	2	1,040	0.19%
2021/05/28	1.1	131.41	9	130.00	131.00	-7.9	1,029	-0.77%
2021/05/27	1	129.00	1	130.50	129.00	0	1,016	0.00%
2021/05/26	0	0.00	1	130.50	130.50	-1	1,007	-0.10%
2021/05/21	0.1	128.27	0	0.00	128.00	0.1	1,009	0.01%
2021/05/20	1	128.00	4	128.63	127.50	-3	1,016	-0.30%
2021/05/19	1	129.00	10	129.20	129.00	-9	1,031	-0.87%
2021/05/18	2	128.00	4	127.25	128.50	-2	1,036	-0.19%
2021/05/14	1	125.00	10	127.40	125.00	-9	1,014	-0.89%
2021/05/13	2	121.00	0	0.00	124.00	2	1,004	0.20%
2021/05/12	6.1	124.66	0	0.00	124.00	6.1	986	0.62%
2021/05/11	2.1	130.52	1	130.00	129.00	1.1	974	0.11%
2021/05/10	3	133.50	5	134.40	133.00	-2	953	-0.21%
2021/05/07	0.1	135.00	4	135.63	135.50	-3.9	956	-0.41%
2021/05/05	0	0.00	1	136.00	133.00	-1	957	-0.10%
2021/05/04	3	133.00	2.5	135.20	135.00	0.5	962	0.05%
2021/05/03	0	0.00	6	135.33	133.50	-6	972	-0.62%
2021/04/29	0.1	138.50	0	0.00	136.50	0.1	1,005	0.01%
2021/04/28	0	0.00	2	138.75	138.00	-2	1,005	-0.20%
2021/04/27	0	0.00	3	139.00	139.00	-3	1,008	-0.30%
2021/04/26	0.5	137.00	1.1	139.00	139.00	-0.6	1,015	-0.06%
2021/04/23	0.1	134.50	4	136.13	137.00	-3.9	1,010	-0.39%
2021/04/22	2	136.25	3	137.50	135.00	-1	1,011	-0.10%
2021/04/21	1	136.00	2	136.25	136.00	-1	1,000	-0.10%
2021/04/20	0	0.00	1	135.50	137.00	-1	999	-0.10%
2021/04/19	0	0.00	2	136.25	136.00	-2	1,005	-0.20%
2021/04/16	0	0.00	2.1	138.45	137.00	-2.1	1,006	-0.21%
2021/04/15	2	136.75	3	136.00	136.50	-1	1,006	-0.10%
2021/04/14	3	133.00	13	134.12	135.00	-10	1,001	-1.00%
2021/04/13	0.1	137.00	3	137.50	135.00	-2.9	998	-0.29%
2021/04/12	0	0.00	15	137.63	137.50	-15	989	-1.52%
2021/04/09	1	138.50	5	139.50	139.50	-4	977	-0.41%
2021/04/08	1	141.00	5	139.20	141.50	-4	964	-0.41%
2021/04/07	0	0.00	8	137.44	137.50	-8	937	-0.85%
2021/04/06	0	0.00	5	136.30	135.50	-5	915	-0.55%
2021/04/01	2	136.00	5	136.40	136.00	-3	914	-0.33%
2021/03/31	5	135.30	7	136.21	136.50	-2	906	-0.22%
2021/03/30	2	135.00	11	135.14	135.50	-9	890	-1.01%
2021/03/29	0.1	134.00	5	133.60	133.00	-5	861	-0.57%
2021/03/25	0	131.50	2	132.50	132.00	-2	851	-0.23%
2021/03/24	0	0.00	5	132.80	133.50	-5	850	-0.59%
2021/03/23	3	132.50	2	134.75	132.50	1	847	0.12%
2021/03/22	2	133.75	15.4	133.56	134.50	-13.4	831	-1.61%
2021/03/19	0.3	130.00	14	129.14	131.00	-13.7	797	-1.72%
2021/03/18	5	128.60	7	129.07	129.00	-2	775	-0.26%
2021/03/17	5.4	129.06	13	128.81	128.00	-7.7	767	-1.00%
2021/03/16	1	123.50	3.3	124.85	124.00	-2.3	717	-0.33%
2021/03/15	0	0.00	10	123.35	124.00	-10	716	-1.40%
2021/03/11	1	121.00	1	121.00	120.00	0	719	0.00%
2021/03/10	1.1	119.55	0	0.00	120.00	1.1	715	0.15%
2021/03/09	2	118.25	0	0.00	119.50	2	716	0.28%
2021/03/08	7	118.71	0	0.00	119.00	7	712	0.98%
2021/03/05	3	119.50	0	120.00	119.50	3	703	0.43%
2021/03/04	2	120.75	2	120.00	121.00	0	703	0.00%
2021/03/02	1	121.00	0	0.00	121.00	1	691	0.14%
2021/02/25	1	123.00	4	123.25	122.50	-3	695	-0.43%
2021/02/24	1	124.00	1	122.50	122.50	0	698	0.00%
2021/02/23	0.1	123.00	1	122.50	122.50	-0.9	699	-0.13%
2021/02/22	0	0.00	2	123.00	122.50	-2	699	-0.29%
2021/02/19	0	0.00	4	124.00	124.00	-4	696	-0.57%
2021/02/18	0	0.00	3	121.83	122.50	-3	694	-0.43%
2021/02/17	2	120.50	2	121.50	120.50	0	721	0.00%
2021/02/05	1	118.50	1	119.00	119.00	0	734	0.00%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/03	2	118.25	0	0.00	119.00	2	747	0.27%
2021/02/02	2.1	118.08	3	119.50	120.00	-0.9	754	-0.12%
2021/02/01	4	117.50	1	118.50	119.00	3	762	0.39%
2021/01/29	7	119.71	1	121.00	118.50	6	760	0.79%
2021/01/28	12	121.00	1.2	121.50	121.00	10.8	766	1.41%
2021/01/27	5	122.60	0	0.00	123.00	5	768	0.65%
2021/01/26	11.2	123.94	1	123.50	123.50	10.2	787	1.29%
2021/01/25	26	126.19	5	126.80	127.00	21	783	2.68%
2021/01/22	22	124.59	3	124.33	126.00	19	753	2.52%
2021/01/21	8	120.06	0	0.00	121.00	8	704	1.14%
2021/01/20	3	120.50	0	0.00	119.50	3	702	0.43%
2021/01/19	0	0.00	6	123.08	122.00	-6	694	-0.86%
2021/01/18	0	0.00	1	120.50	120.50	-1	684	-0.15%
2021/01/15	1	121.00	1	122.50	120.00	0	686	0.00%
2021/01/14	0	0.00	1.6	120.82	121.00	-1.6	683	-0.23%
2021/01/13	10.1	120.50	0.3	120.50	120.50	9.8	685	1.43%
2021/01/12	2.2	119.72	1	122.50	118.50	1.2	685	0.17%
2021/01/11	1	121.00	1	122.00	121.00	0	675	0.00%
2021/01/08	8	120.00	0	0.00	121.50	8	675	1.19%
2021/01/07	0	0.00	0	121.00	120.00	0	673	0.00%
2020/12/25	0	0.00	1	119.00	119.00	-1	669	-0.15%
2020/12/24	0	0.00	1	119.00	119.00	-1	669	-0.15%
2020/12/23	1	118.00	1	118.00	118.00	0	672	0.00%
2020/12/21	1	118.00	0	0.00	119.00	1	684	0.15%
2020/12/17	0	0.00	2	120.25	119.50	-2	686	-0.29%
2020/12/16	1	121.00	0	0.00	121.00	1	691	0.14%
2020/12/15	0.1	120.50	0	0.00	120.00	0.1	688	0.02%
2020/12/11	0	0.00	3	120.17	120.00	-3	693	-0.43%
2020/12/10	2	122.00	1	122.50	121.00	1	684	0.15%
2020/12/08	3	123.50	3	122.50	122.50	0	675	0.00%
2020/12/07	2	123.25	2	124.25	123.50	0	669	0.00%
2020/12/04	4	122.50	0	0.00	122.50	4	663	0.60%
2020/12/03	0	0.00	1	121.50	121.50	-1	667	-0.15%
2020/11/30	1	122.50	0	0.00	121.50	1	672	0.15%
2020/11/27	0	0.00	2	121.50	122.50	-2	668	-0.30%
2020/11/24	0	0.00	2	123.25	123.00	-2	673	-0.30%
2020/11/23	0	0.00	4	122.25	123.00	-4	670	-0.60%
2020/11/19	0	0.00	1.1	122.17	122.00	-1.1	662	-0.17%
2020/11/18	0	0.00	2	121.50	121.50	-2	662	-0.30%
2020/11/17	6	122.33	2	122.00	121.50	4	660	0.61%
2020/11/16	8	121.88	20	123.93	123.50	-12	674	-1.78%
2020/11/13	2	124.50	5	124.50	124.00	-3	663	-0.45%
2020/11/12	0	0.00	3	122.83	122.50	-3	638	-0.47%
2020/11/10	3	120.33	1	122.50	120.50	2	636	0.31%
2020/11/09	2	121.50	9	122.56	122.50	-7	632	-1.11%
2020/11/06	10	120.00	5	119.50	119.00	5	620	0.81%
2020/11/05	1	119.00	7	119.07	118.50	-6	632	-0.95%
2020/11/04	3	118.00	3	118.33	117.00	0	624	0.00%
2020/11/03	2	117.50	8	117.00	117.00	-6	630	-0.95%
2020/11/02	4.4	112.18	0	0.00	113.00	4.4	655	0.67%
2020/10/30	1.2	114.50	0	0.00	114.50	1.2	687	0.17%
2020/10/27	1	113.00	0	0.00	114.00	1	717	0.14%
2020/10/26	1	114.00	0	0.00	113.50	1	727	0.14%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	0	0.00	1	117.00	117.00	-1	781	-0.13%
2020/10/21	1	114.00	0	0.00	115.50	1	821	0.12%
2020/10/20	1	114.50	1	115.00	115.50	0	831	0.00%
2020/10/15	1	117.00	2	117.75	118.00	-1	863	-0.12%
2020/10/14	0	0.00	2	116.50	117.00	-2	864	-0.23%
2020/10/12	3	112.67	0	0.00	113.00	3	876	0.34%
2020/10/06	0	0.00	2	116.25	115.50	-2	901	-0.22%
2020/10/05	0	0.00	1	115.00	115.00	-1	965	-0.10%
2020/09/29	0	0.00	3	114.00	113.50	-3	1,046	-0.29%
2020/09/28	0	0.00	1	114.00	113.00	-1	1,074	-0.09%
2020/09/25	2	110.00	0	0.00	112.00	2	1,094	0.18%
2020/09/24	7	111.50	1	112.00	112.00	6	1,104	0.54%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/22	2	114.00	1	114.50	115.00	1	1,116	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/17	1	116.50	0.1	119.00	117.50	0.9	1,137	0.08%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/10	0	0.00	4	115.63	115.00	-4	1,161	-0.34%
2020/09/09	6	113.50	1	114.50	115.50	5	1,166	0.43%
2020/09/08	2	115.00	0	0.00	115.00	2	1,165	0.17%
2020/09/04	4	116.50	5	118.00	118.50	-1	1,178	-0.08%
2020/09/03	1	120.50	0	0.00	119.00	1	1,185	0.08%
2020/09/01	0	0.00	1	118.50	118.50	-1	1,203	-0.08%
2020/08/27	5	122.30	0	0.00	121.50	5	1,210	0.41%
2020/08/26	5	122.00	6	122.75	123.00	-1	1,217	-0.08%
2020/08/25	26	122.77	0	0.00	122.50	26	1,228	2.12%
2020/08/24	0	0.00	1	121.50	121.50	-1	1,230	-0.08%
2020/08/21	1	121.00	1	121.50	121.00	0	1,236	0.00%
2020/08/20	12	118.21	15	119.50	120.50	-3	1,236	-0.24%
2020/08/19	0	0.00	9	125.83	123.50	-9	1,222	-0.74%
2020/08/12	3	119.50	0	0.00	120.00	3	1,233	0.24%
2020/08/11	2	121.00	1	122.50	122.00	1	1,231	0.08%
2020/08/10	1	124.00	0	0.00	124.00	1	1,226	0.08%
2020/08/06	8	128.00	10	127.50	127.00	-2	1,221	-0.16%
2020/08/05	5	123.80	6	122.25	124.00	-1	1,184	-0.08%
2020/08/04	0	0.00	2	119.75	119.00	-2	1,163	-0.17%
2020/08/03	3	119.67	11	119.36	118.50	-8	1,209	-0.66%
2020/07/31	0	0.00	40	116.00	116.00	-40	1,195	-3.35%
2020/07/30	1	118.50	1	117.00	117.00	0	1,191	0.00%
2020/07/29	1	116.50	0	0.00	117.50	1	1,192	0.08%
2020/07/28	35	121.21	6	119.33	116.50	29	1,192	2.43%
2020/07/27	10	118.65	10	117.95	118.50	0	1,152	0.00%
2020/07/24	5	114.50	0	0.00	114.00	5	1,120	0.45%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/22	5	114.00	1	115.50	115.50	4	1,111	0.36%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/16	1	113.00	0	0.00	113.00	1	1,098	0.09%
2020/07/15	0	0.00	3	113.50	113.50	-3	1,093	-0.27%
2020/07/14	4	112.88	0	0.00	111.50	4	1,091	0.37%
2020/07/13	4	112.75	0	0.00	113.00	4	1,086	0.37%
2020/07/10	27	114.22	10	114.80	112.00	17	1,085	1.57%
2020/07/09	2	121.00	14	120.75	122.00	-12	1,026	-1.17%
2020/07/08	0	0.00	9	117.44	117.50	-9	967	-0.93%
2020/07/07	0.4	117.00	7	117.36	117.00	-6.6	955	-0.69%
2020/07/06	0	0.00	7	117.07	117.50	-7	942	-0.74%
2020/07/03	1	114.50	4	114.75	115.00	-3	929	-0.32%
2020/07/02	1	112.50	8	112.56	113.50	-7	928	-0.75%
2020/07/01	0	0.00	7	110.79	111.00	-7	935	-0.75%
2020/06/30	0	0.00	3	109.00	109.00	-3	927	-0.32%
2020/06/29	1	108.00	4	109.13	108.00	-3	935	-0.32%
2020/06/24	0	0.00	5	109.70	109.50	-5	938	-0.53%
2020/06/23	0	0.00	1	110.00	108.00	-1	953	-0.10%
2020/06/22	0	0.00	4	108.63	109.00	-4	966	-0.41%
2020/06/19	0	0.00	2	108.75	107.50	-2	983	-0.20%
2020/06/18	0	0.00	1	108.50	108.50	-1	995	-0.10%
2020/06/17	0	0.00	1	108.50	108.00	-1	998	-0.10%
2020/06/16	1	106.50	4	107.88	107.50	-3	1,007	-0.30%
2020/06/12	0	0.00	12	105.00	106.00	-12	1,049	-1.14%
2020/06/11	4	106.50	4	108.88	106.50	0	1,054	0.00%
2020/06/10	0	0.00	4	108.50	108.50	-4	1,056	-0.38%
2020/06/09	2	110.50	3	109.17	110.50	-1	1,068	-0.09%
2020/06/08	0	0.00	5	109.00	108.00	-5	1,085	-0.46%
2020/06/05	0	0.00	2	108.25	108.50	-2	1,084	-0.18%
2020/06/04	0	0.00	2	108.00	107.50	-2	1,095	-0.18%
2020/06/03	0	0.00	3	108.00	108.00	-3	1,104	-0.27%
2020/06/02	2	107.75	4	107.50	107.50	-2	1,092	-0.18%
2020/06/01	1	106.00	2	106.50	106.00	-1	1,086	-0.09%
2020/05/29	0	0.00	3	105.33	104.00	-3	1,079	-0.28%
2020/05/28	0	0.00	5	106.00	105.00	-5	1,076	-0.46%
2020/05/27	0	0.00	1	107.00	105.00	-1	1,079	-0.09%
2020/05/26	0	0.00	6	106.33	106.50	-6	1,092	-0.55%
2020/05/22	1	105.50	3	105.67	104.50	-2	1,079	-0.19%
2020/05/21	0	0.00	27	105.43	106.00	-27	1,066	-2.53%
2020/05/20	1	102.50	2	102.25	102.00	-1	1,035	-0.10%
2020/05/19	15	102.00	0	0.00	102.50	15	1,040	1.44%
2020/05/18	3	101.67	1	101.50	101.00	2	1,042	0.19%
2020/05/15	2	101.00	1	101.50	102.50	1	1,055	0.09%
2020/05/14	5	102.00	1	102.00	101.00	4	1,053	0.38%
2020/05/13	3	102.17	1	102.00	103.00	2	1,054	0.19%
2020/05/12	1	103.00	1	104.00	102.50	0	1,056	0.00%
2020/05/11	3	103.83	1	104.50	104.00	2	1,061	0.19%
2020/05/08	6	103.50	11	103.77	103.50	-5	1,046	-0.48%
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/04/30	0	0.00	4	102.75	103.00	-4	1,030	-0.39%
2020/04/29	11	99.97	4	99.95	100.00	7	1,032	0.68%
2020/04/28	2	98.25	4	99.05	99.40	-2	1,041	-0.19%
2020/04/27	0	0.00	2	98.55	98.50	-2	1,079	-0.19%
2020/04/24	0	0.00	1	96.40	96.20	-1	1,077	-0.09%
2020/04/21	2	94.30	1	95.40	94.70	1	1,119	0.09%
2020/04/17	0	0.00	2	98.65	96.80	-2	1,120	-0.18%
2020/04/15	1	97.60	4	97.05	97.10	-3	1,144	-0.26%
2020/04/14	1	95.00	3	95.03	95.10	-2	1,135	-0.18%
2020/04/13	2	94.15	8.1	94.04	93.80	-6.1	1,138	-0.53%
2020/04/10	3	94.90	0	0.00	94.90	3	1,143	0.26%
2020/04/09	1	93.10	1	94.50	94.50	0	1,139	0.00%
2020/04/08	6	92.47	3	92.27	92.80	3	1,124	0.27%
2020/04/07	18	92.02	2	91.90	91.80	16	1,128	1.42%
2020/04/06	30	90.80	0	0.00	90.90	30	1,118	2.68%
2020/04/01	0	0.00	1	90.80	91.40	-1	1,102	-0.09%
2020/03/31	8	90.56	4	90.43	90.60	4	1,095	0.37%
2020/03/30	16	88.55	19	89.10	89.20	-3	1,081	-0.28%
2020/03/27	7	87.63	8	88.31	88.00	-1	1,063	-0.09%
2020/03/26	22	86.16	7	86.44	86.80	15	1,037	1.45%
2020/03/25	4	84.85	1	85.40	84.30	3	1,019	0.29%
2020/03/23	1	76.60	1	78.20	78.00	0	989	0.00%
2020/03/20	5	80.70	6	79.90	80.50	-1	992	-0.10%
2020/03/19	38	76.16	13	77.89	75.60	25	987	2.53%
2020/03/18	1	87.10	0	0.00	84.00	1	959	0.10%
2020/03/17	5	87.30	0	0.00	87.40	5	971	0.51%
2020/03/16	3	91.70	0	0.00	89.90	3	998	0.30%
2020/03/13	13	90.05	6	90.38	92.30	7	998	0.70%
2020/03/12	13	96.67	1	98.80	96.50	12	1,022	1.17%
2020/03/11	4	102.50	0	0.00	101.50	4	1,042	0.38%
2020/03/10	11	99.82	6	101.42	103.00	5	1,044	0.48%
2020/03/09	10	100.70	5	102.50	100.00	5	1,035	0.48%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/05	1	103.50	0	0.00	105.00	1	1,025	0.10%
2020/03/04	6	103.25	0	0.00	103.00	6	1,029	0.58%
2020/03/03	0	0.00	13	105.00	104.50	-13	1,033	-1.26%
2020/03/02	3	102.00	0	0.00	103.00	3	1,042	0.29%
2020/02/27	7	104.00	9	104.61	104.00	-2	1,059	-0.19%
2020/02/26	6	105.50	5	105.00	105.50	1	1,069	0.09%
2020/02/25	2	105.00	0	0.00	105.50	2	1,085	0.18%
2020/02/24	2	106.00	10	105.50	106.00	-8	1,126	-0.71%
2020/02/21	0	0.00	1	107.50	107.00	-1	1,129	-0.09%
2020/02/20	2	107.50	0	0.00	107.50	2	1,132	0.18%
2020/02/19	2	108.25	0	0.00	108.00	2	1,128	0.18%
2020/02/18	6	109.25	7	110.93	108.00	-1	1,121	-0.09%
2020/02/17	3	108.83	0.4	109.50	109.50	2.6	1,103	0.24%
2020/02/14	1	111.50	2	111.75	111.50	-1	1,100	-0.09%
2020/02/13	4	109.25	1	112.00	110.00	3	1,099	0.27%
2020/02/12	0	0.00	7	110.29	110.50	-7	1,103	-0.63%
2020/02/11	2	107.00	2	107.50	108.00	0	1,088	0.00%
2020/02/10	0	0.00	5	103.50	106.00	-5	1,092	-0.46%
2020/02/07	7	106.86	2	106.00	106.00	5	1,094	0.46%
2020/02/06	4	109.00	0	0.00	109.50	4	1,087	0.37%
2020/02/05	1	106.00	5	107.50	107.00	-4	1,084	-0.37%
2020/02/04	7	105.64	0	0.00	105.00	7	1,071	0.65%
2020/02/03	1	105.00	0	0.00	105.50	1	1,062	0.09%
2020/01/31	4	106.63	3	107.33	108.00	1	1,059	0.09%
2020/01/30	7	105.07	1	106.50	104.00	6	1,051	0.57%
2020/01/20	6	114.33	1	115.50	114.00	5	1,015	0.49%
2020/01/17	0	0.00	3	114.67	115.00	-3	1,019	-0.29%
2020/01/16	4	113.88	8	112.56	113.50	-4	1,012	-0.39%
2020/01/15	0	0.00	6	110.67	110.50	-6	1,007	-0.60%
2020/01/14	0	0.00	2	109.25	110.00	-2	1,001	-0.20%
2020/01/13	1	108.00	1	109.00	108.00	0	1,029	0.00%
2020/01/10	6	108.92	18	108.58	108.00	-12	1,065	-1.13%
2020/01/09	0	0.00	3	105.50	105.50	-3	1,042	-0.29%
2020/01/08	0	0.00	1	102.50	102.50	-1	1,067	-0.09%
2020/01/07	0	0.00	2	104.75	104.00	-2	1,097	-0.18%
2020/01/06	13	103.54	15	104.03	104.00	-2	1,106	-0.18%
2020/01/03	3	105.83	4	106.00	105.00	-1	1,109	-0.09%
2020/01/02	1	106.00	5	105.80	106.50	-4	1,106	-0.36%
2019/12/31	2	105.50	0	0.00	105.50	2	1,112	0.18%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,163	-0.09%
2019/12/24	3	106.67	0	0.00	107.00	3	1,169	0.26%
2019/12/23	0	0.00	1	108.50	107.50	-1	1,168	-0.09%
2019/12/20	1	108.00	1	108.50	108.50	0	1,173	0.00%
2019/12/19	3	107.67	0	0.00	107.50	3	1,181	0.25%
2019/12/18	4	109.25	3	110.00	108.50	1	1,181	0.08%
2019/12/17	2	109.50	2	109.00	109.50	0	1,177	0.00%
2019/12/16	0	0.00	8	109.63	109.50	-8	1,170	-0.68%
2019/12/12	1	109.00	2	111.50	109.50	-1	1,186	-0.08%
2019/12/11	3	109.17	4	108.88	111.00	-1	1,160	-0.09%
2019/12/10	4	105.88	7	105.43	105.50	-3	1,120	-0.27%
2019/12/09	7	107.71	11	107.86	108.50	-4	1,112	-0.36%
2019/12/06	0	0.00	8	104.50	105.00	-8	1,068	-0.75%
2019/12/05	2	100.50	1	101.50	102.00	1	1,020	0.10%
2019/12/04	0	0.00	2	99.95	101.00	-2	1,011	-0.20%
2019/12/03	2	99.50	1	99.60	99.50	1	1,008	0.10%
2019/11/29	0	0.00	3	99.83	99.50	-3	1,017	-0.29%
2019/11/28	2	99.45	1	99.40	99.90	1	1,016	0.10%
2019/11/26	5	100.60	3	100.83	100.00	2	1,021	0.20%
2019/11/25	0	0.00	3	101.33	101.00	-3	1,000	-0.30%
2019/11/22	2	99.90	4	100.13	100.00	-2	986	-0.20%
2019/11/21	5	99.76	35	99.71	100.00	-30	976	-3.07%
2019/11/20	1	98.20	3	98.40	98.50	-2	932	-0.21%
2019/11/19	0	0.00	10	97.80	97.90	-10	930	-1.08%
2019/11/15	0	0.00	1	98.00	97.10	-1	945	-0.11%
2019/11/13	0	0.00	1	97.70	97.50	-1	982	-0.10%
2019/11/12	6	95.67	4	96.00	96.40	2	995	0.20%
2019/11/11	5	96.56	9	98.03	96.60	-4	1,027	-0.39%
2019/11/08	0	0.00	3	98.67	98.60	-3	1,028	-0.29%
2019/11/07	0	0.00	1	97.80	98.70	-1	1,031	-0.10%
2019/11/06	0	0.00	8	97.85	98.00	-8	1,026	-0.78%
2019/11/04	0	0.00	1	97.30	97.70	-1	1,029	-0.10%
2019/11/01	0	0.00	0.1	97.50	97.50	-0.1	1,026	-0.01%
2019/10/31	1	96.50	2	96.80	97.00	-1	1,035	-0.10%
2019/10/30	7	95.03	1	95.60	96.00	6	1,059	0.57%
2019/10/29	10	96.34	0	0.00	96.20	10	1,045	0.96%
2019/10/25	3	97.03	0	0.00	96.80	3	1,033	0.29%
2019/10/24	6	97.27	0	0.00	97.70	6	1,029	0.58%
2019/10/23	11	97.00	2	97.10	97.50	9	1,024	0.88%
2019/10/22	3	98.33	1	97.70	98.30	2	1,014	0.20%
2019/10/21	35	99.49	27.2	99.24	98.30	7.8	1,033	0.75%
2019/10/18	2	98.70	16	99.82	100.00	-14	1,019	-1.37%
2019/10/17	2	97.40	0	0.00	97.50	2	985	0.20%
2019/10/16	3	97.87	0	0.00	98.30	3	977	0.31%
2019/10/15	2	98.80	21	99.14	99.90	-19	947	-2.00%
2019/10/14	0	0.00	5	98.20	97.60	-5	920	-0.54%
2019/10/09	1	95.80	0	0.00	96.50	1	905	0.11%
2019/10/08	2	96.50	0	0.00	96.50	2	896	0.22%
2019/10/07	1	96.40	3	96.80	96.80	-2	901	-0.22%
2019/10/04	3	95.77	0	0.00	96.40	3	897	0.33%
2019/10/03	3	95.30	3	96.00	96.00	0	892	0.00%
2019/10/02	4	95.70	4	98.80	96.40	0	886	0.00%
2019/10/01	0	0.00	10	97.16	97.50	-10	843	-1.19%
2019/09/27	2	95.70	0	0.00	95.50	2	823	0.24%
2019/09/25	6	94.57	1	94.50	95.20	5	819	0.61%
2019/09/24	2	95.50	1	96.80	95.20	1	816	0.12%
2019/09/23	3	96.27	0	0.00	96.60	3	803	0.37%
2019/09/19	0	0.00	7	95.40	95.40	-7	791	-0.88%
2019/09/18	3	95.30	0	0.00	95.30	3	788	0.38%
2019/09/17	20	94.22	15	94.85	95.50	5	771	0.65%
2019/09/16	1	92.10	0	0.00	92.30	1	750	0.13%
2019/09/12	2	92.65	0	0.00	92.80	2	749	0.27%
2019/09/11	2	93.40	0	0.00	93.10	2	746	0.27%
2019/09/10	3	91.70	0	0.00	92.00	3	736	0.41%
2019/09/09	0	0.00	1	92.70	93.00	-1	732	-0.14%
2019/09/06	2	93.35	0	0.00	93.20	2	731	0.27%
2019/09/05	11.4	93.86	4	94.20	93.80	7.4	730	1.01%
2019/09/04	9	93.40	0	0.00	93.50	9	725	1.24%
2019/09/03	8	92.88	0	0.00	92.70	8	714	1.12%
2019/09/02	3	93.03	1	92.60	92.90	2	709	0.28%
2019/08/30	12	91.82	0	0.00	92.80	12	702	1.71%
2019/08/29	16	91.39	0	0.00	91.50	16	685	2.33%
2019/08/28	3	91.83	3	91.77	91.80	0	674	0.00%
2019/08/27	6	92.08	1	91.80	92.00	5	665	0.75%
2019/08/26	5	91.60	2	91.70	92.00	3	653	0.46%
2019/08/23	11	92.99	48	93.21	93.20	-37	643	-5.75%
2019/08/22	6	93.75	0	0.00	93.80	6	644	0.93%
2019/08/21	1	93.60	2	94.05	93.70	-1	643	-0.16%
2019/08/20	3	94.13	7	94.64	93.50	-4	639	-0.63%
2019/08/19	0	0.00	3	94.20	94.20	-3	623	-0.48%
2019/08/16	3	92.60	3	92.63	92.60	0	608	0.00%
2019/08/15	2	90.80	6	91.53	91.70	-4	591	-0.68%
2019/08/14	2	90.90	25	90.98	91.40	-23	577	-3.98%
2019/08/13	2	88.60	8	89.05	88.50	-6	541	-1.11%
2019/08/12	0	0.00	3	87.30	87.90	-3	535	-0.56%
2019/08/06	0	0.00	1	84.00	84.90	-1	534	-0.19%
2019/08/05	8	85.98	1	86.20	85.90	7	534	1.31%
2019/08/02	20	85.24	2	85.25	86.40	18	544	3.31%
2019/08/01	5	86.02	12	86.13	86.30	-7	538	-1.30%
2019/07/30	3	83.47	0	0.00	83.40	3	536	0.56%
2019/07/29	2	84.60	0	0.00	85.00	2	541	0.37%
2019/07/26	0	0.00	6	84.67	85.00	-6	540	-1.11%
2019/07/24	4	83.78	11	84.19	83.90	-7	552	-1.27%
2019/07/23	13	82.56	3	83.10	83.40	10	545	1.83%
2019/07/22	2	87.20	10	87.33	87.10	-8	526	-1.52%
2019/07/19	1	87.00	1	87.20	87.00	0	524	0.00%
2019/07/17	0	0.00	2	87.10	87.10	-2	537	-0.37%
2019/07/16	1	86.80	2	87.40	87.00	-1	539	-0.19%
2019/07/12	4	86.10	3	86.50	86.30	1	539	0.19%
2019/07/11	10	86.00	4	85.98	86.10	6	545	1.09%
2019/07/10	24	85.15	0	0.00	85.40	24	538	4.46%
2019/07/09	2	84.50	0	0.00	84.50	2	538	0.37%
2019/07/08	5	84.20	0	0.00	84.10	5	542	0.92%
2019/07/05	2	84.40	0	0.00	84.20	2	551	0.36%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/07/02	0	0.00	13	85.07	85.00	-13	567	-2.29%
2019/07/01	0	0.00	4	84.20	84.40	-4	563	-0.71%
2019/06/28	8	83.05	0	0.00	83.50	8	562	1.42%
2019/06/27	3	83.00	0	0.00	83.20	3	566	0.53%
2019/06/19	0	0.00	1	82.20	82.40	-1	585	-0.17%
2019/06/14	0	0.00	0.1	82.50	81.90	-0.1	619	-0.02%
2019/06/12	1	81.80	0	0.00	81.70	1	627	0.16%
2019/06/11	1	82.40	0	0.00	82.40	1	626	0.16%
2019/06/06	3	81.07	0	0.00	80.90	3	631	0.48%
2019/06/05	4	81.98	0	0.00	81.80	4	637	0.63%
2019/06/04	3	81.80	0	0.00	82.10	3	641	0.47%
2019/05/31	0	0.00	3	82.27	82.10	-3	649	-0.46%
2019/05/30	2	80.90	1	81.00	81.20	1	654	0.15%
2019/05/29	2	80.30	0	0.00	80.00	2	654	0.31%
2019/05/28	1	80.30	0	0.00	80.30	1	650	0.15%
2019/05/24	1	81.70	0	0.00	81.10	1	657	0.15%
2019/05/23	4	81.83	0	0.00	81.40	4	654	0.61%
2019/05/17	2	83.20	0	0.00	83.90	2	661	0.30%
2019/05/16	3	83.30	0	0.00	83.30	3	649	0.46%
2019/05/15	0	0.00	3	85.60	85.90	-3	643	-0.47%
2019/05/14	3	83.13	1	84.80	85.00	2	649	0.31%
2019/05/13	1	85.00	0	0.00	85.00	1	650	0.15%
2019/05/10	4	85.18	1	84.30	85.90	3	645	0.46%
2019/05/09	1	86.50	4	87.37	86.70	-3	631	-0.47%
2019/05/08	9	86.72	2	87.65	87.40	7	626	1.12%
2019/05/07	1	86.00	34	87.94	88.20	-33	615	-5.36%
2019/05/06	17	86.76	0	0.00	85.80	17	598	2.84%
2019/05/03	3	88.50	3	88.60	88.60	0	586	0.00%
2019/05/02	12	88.63	7	88.89	88.50	5	584	0.86%
2019/04/30	1	88.90	5	88.74	88.60	-4	576	-0.69%
2019/04/29	0	0.00	4	86.77	86.90	-4	562	-0.71%
2019/04/26	0	0.00	3	86.90	86.60	-3	557	-0.54%
2019/04/25	2	88.30	9	87.94	87.40	-7	551	-1.27%
2019/04/24	0	0.00	16	85.93	86.60	-16	526	-3.04%
2019/04/23	0	0.00	13	84.98	85.30	-13	508	-2.56%
2019/04/22	0	0.00	7	84.91	85.00	-7	499	-1.40%
2019/04/19	1	84.10	4	84.33	84.40	-3	492	-0.61%
2019/04/18	1	84.00	4	84.43	84.20	-3	490	-0.61%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/16	3	82.87	3	83.23	83.40	0	473	0.00%
2019/04/15	3	83.27	2	83.25	83.20	1	470	0.21%
2019/04/12	1	83.00	7	83.04	83.00	-6	467	-1.28%
2019/04/11	15	83.13	1	83.10	83.10	14	462	3.03%
2019/04/10	8	81.38	9	82.28	82.50	-1	449	-0.22%
2019/04/09	3	81.33	3	81.20	81.50	0	441	0.00%
2019/04/08	5	81.08	21	81.22	81.40	-16	442	-3.62%
2019/04/03	2	79.85	6	79.90	80.30	-4	434	-0.92%
2019/04/02	5	79.54	0	0.00	79.80	5	432	1.16%
2019/04/01	5	79.86	0	0.00	79.70	5	428	1.17%
2019/03/29	17	79.81	14	79.74	79.80	3	423	0.71%
2019/03/28	5	79.92	0	0.00	79.90	5	427	1.17%
2019/03/27	3	80.17	2	80.20	80.00	1	428	0.23%
2019/03/26	6	79.90	0	0.00	80.00	6	429	1.40%
2019/03/25	6	78.98	0	0.00	79.00	6	427	1.40%
2019/03/22	4	79.60	0	0.00	80.00	4	418	0.95%
2019/03/21	12	78.63	9	79.49	79.90	3	410	0.73%
2019/03/20	66	77.26	27	77.40	77.90	39	384	10.13%
2019/03/19	2	75.40	0	0.00	75.40	2	374	0.53%
2019/03/18	4	75.75	0	0.00	75.80	4	376	1.06%
2019/03/15	11	75.83	0	0.00	74.90	11	377	2.91%
2019/03/14	6	75.95	0	0.00	75.90	6	369	1.63%
2019/03/13	3	75.87	0	0.00	75.80	3	374	0.80%
2019/03/12	6	75.58	0	0.00	75.60	6	377	1.59%
2019/03/11	3	75.23	1	75.60	75.20	2	378	0.53%
2019/03/08	4	75.68	0	0.00	76.00	4	381	1.05%
2019/03/07	2	76.10	10	76.30	76.00	-8	384	-2.08%
2019/03/06	7	77.04	0	0.00	77.10	7	387	1.81%
2019/03/05	5	76.24	0	0.00	76.60	5	397	1.26%
2019/03/04	4	76.05	0	0.00	75.90	4	397	1.01%
2019/02/27	5	76.22	0	0.00	76.50	5	397	1.26%
2019/02/26	6	77.17	6	77.10	77.30	0	397	0.00%
2019/02/25	4	75.93	3	77.30	77.20	1	395	0.25%
2019/02/22	3	75.63	0	0.00	75.70	3	388	0.77%
2019/02/21	0	0.00	2	75.70	75.60	-2	391	-0.51%
2019/02/20	2	74.70	0	0.00	74.90	2	392	0.51%
2019/02/19	0	0.00	1	74.50	74.90	-1	394	-0.25%
2019/02/18	0	0.00	2	73.05	73.10	-2	391	-0.51%
2019/02/15	5	73.22	1	73.70	72.30	4	394	1.02%
2019/02/14	5	73.58	0	0.00	73.70	5	398	1.26%
2019/02/13	0	0.00	5	73.58	73.90	-5	402	-1.24%
2019/02/12	1	72.00	4	72.68	73.00	-3	403	-0.74%
2019/02/11	2	71.35	0	0.00	71.60	2	428	0.47%
2019/01/30	6	70.92	0	0.00	71.00	6	437	1.37%
2019/01/29	3	70.63	1	70.90	70.40	2	440	0.45%
2019/01/28	2	71.00	0	0.00	71.00	2	443	0.45%
2019/01/25	2	70.80	0	0.00	71.00	2	446	0.45%
2019/01/24	1	70.70	0	0.00	70.60	1	454	0.22%
2019/01/23	2	69.80	0	0.00	70.50	2	469	0.43%
2018/12/27	0	0.00	1	69.60	69.30	-1	551	-0.18%
2018/12/25	1	68.90	1	68.80	68.80	0	550	0.00%
2018/12/22	2	69.45	1	69.60	69.70	1	554	0.18%
2018/12/21	1	69.00	0	0.00	69.10	1	557	0.18%
2018/12/18	1	70.50	0	0.00	71.50	1	560	0.18%
2018/12/13	1	71.30	0	0.00	71.70	1	582	0.17%
2018/12/11	0	0.00	5	70.78	71.10	-5	578	-0.86%
2018/12/10	1	69.00	1	70.00	70.20	0	578	0.00%
2018/12/07	5	69.96	0	0.00	69.90	5	577	0.87%
2018/12/04	1	71.40	0	0.00	71.40	1	594	0.17%
2018/12/03	0	0.00	1	72.80	72.00	-1	597	-0.17%
2018/11/26	0	0.00	8	68.05	67.80	-8	550	-1.45%
2018/11/23	2	67.70	0	0.00	67.70	2	546	0.37%
2018/11/15	5	67.30	0	0.00	67.60	5	539	0.93%
2018/11/09	0	0.00	2	67.20	66.80	-2	541	-0.37%
2018/11/08	1	67.80	0	0.00	67.80	1	559	0.18%
2018/11/07	1	65.70	0	0.00	67.40	1	539	0.19%
2018/10/31	0	0.00	1	63.60	64.00	-1	531	-0.19%
2018/10/29	4	61.30	0	0.00	60.70	4	524	0.76%
2018/10/25	1	62.60	0	0.00	62.40	1	529	0.19%
2018/10/24	1	64.90	0	0.00	64.60	1	530	0.19%
2018/10/15	0	0.00	2	66.60	66.80	-2	561	-0.36%
2018/10/11	2	64.15	0	0.00	65.40	2	587	0.34%
2018/09/28	1	70.70	0	0.00	70.70	1	576	0.17%
2018/09/10	1	70.00	0	0.00	70.90	1	574	0.17%
2018/08/31	0	0.00	2	77.90	78.00	-2	581	-0.34%
2018/08/15	0	0.00	1	83.00	83.10	-1	547	-0.18%
2018/08/08	0	0.00	2	83.30	83.00	-2	493	-0.40%
2018/07/27	0	0.00	24	84.93	84.90	-24	470	-5.10%
2018/07/26	0	0.00	12	84.15	83.60	-12	450	-2.67%
2018/07/19	0.1	81.20	0	0.00	81.00	0.1	438	0.02%
2018/07/06	2	79.30	0	0.00	79.00	2	417	0.48%
2018/07/04	1	78.90	0	0.00	79.70	1	411	0.24%
2018/07/02	0	0.00	0.1	81.00	79.40	-0.1	418	-0.02%
2018/06/15	3	81.40	0	0.00	81.90	3	496	0.60%
2018/05/28	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/24	1	81.80	0	0.00	81.80	1	589	0.17%
2018/05/21	1	80.80	0	0.00	81.50	1	632	0.16%
2018/05/17	1	80.00	0	0.00	80.00	1	653	0.15%
2018/05/14	1	80.30	0	0.00	79.90	1	686	0.15%
2018/04/26	1	80.10	0	0.00	79.20	1	852	0.12%
2018/04/25	1	80.30	10	79.85	80.40	-9	878	-1.02%
2018/04/19	1	83.00	0	0.00	84.00	1	1,013	0.10%
2018/04/18	4	83.10	15	83.00	83.10	-11	1,037	-1.06%
2018/04/16	0	0.00	1	85.10	84.70	-1	1,058	-0.09%
2018/04/13	2	84.90	2	84.80	84.70	0	1,077	0.00%
2018/04/12	7	85.19	3	85.10	85.00	4	1,089	0.37%
2018/04/10	8	84.20	0	0.00	83.80	8	1,114	0.72%
2018/04/09	1	84.40	0	0.00	84.40	1	1,127	0.09%
2018/04/03	2	85.35	0	0.00	86.00	2	1,135	0.18%
2018/04/02	3	86.17	7	86.99	86.40	-4	1,143	-0.35%
2018/03/31	0	0.00	7	85.64	86.00	-7	1,192	-0.59%
2018/03/30	5	84.48	0	0.00	84.20	5	1,207	0.41%
2018/03/29	6	84.35	0	0.00	84.50	6	1,217	0.49%
2018/03/28	1	84.60	0.9	84.60	84.50	0.1	1,216	0.01%
2018/03/27	0	0.00	4	85.63	85.20	-4	1,216	-0.33%
2018/03/26	5	84.00	0	0.00	84.00	5	1,208	0.41%
2018/03/23	14	84.66	0	0.00	84.80	14	1,204	1.16%
2018/03/22	3	87.23	1	87.10	87.00	2	1,194	0.17%
2018/03/21	3	87.43	2	87.95	86.90	1	1,187	0.08%
2018/03/20	4	87.85	16	86.88	88.00	-12	1,152	-1.04%
2018/03/14	2	82.60	2	84.00	83.30	0	1,152	0.00%
2018/03/12	6	83.40	0	0.00	83.10	6	1,153	0.52%
2018/03/09	6	82.60	1	83.00	82.90	5	1,157	0.43%
2018/03/08	2	81.20	1	81.10	80.60	1	1,153	0.09%
2018/03/06	1	80.60	0	0.00	80.50	1	1,183	0.08%
2018/03/05	1	80.20	2	80.40	80.20	-1	1,199	-0.08%
2018/03/02	3	81.20	4	81.00	81.10	-1	1,209	-0.08%
2018/03/01	3	82.90	0	0.00	82.50	3	1,213	0.25%
2018/02/27	0	0.00	1	82.90	83.20	-1	1,226	-0.08%
2018/02/23	2	84.70	0.4	84.40	84.20	1.6	1,253	0.12%
2018/02/22	1	84.90	0	0.00	85.70	1	1,270	0.08%
2018/02/21	2	83.50	0	0.00	83.00	2	1,320	0.15%
2018/02/12	2	83.10	0	0.00	83.10	2	1,366	0.15%
2018/02/07	0	0.00	9	82.82	82.90	-9	1,396	-0.64%
2018/02/06	11	80.17	6	82.33	81.10	5	1,385	0.36%
2018/02/05	1	86.20	26	85.72	86.50	-25	1,363	-1.83%
2018/02/02	5	88.30	0	0.00	87.40	5	1,364	0.37%
2018/02/01	10	88.74	0	0.00	88.30	10	1,375	0.73%
2018/01/31	4	88.50	5	89.04	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	1	88.40	88.40	-1	1,392	-0.07%
2018/01/29	4	87.95	2	89.20	87.80	2	1,389	0.14%
2018/01/26	2	88.90	0	0.00	89.00	2	1,378	0.15%
2018/01/24	3	88.87	5	89.82	89.80	-2	1,373	-0.15%
2018/01/23	0	0.00	1	90.00	88.80	-1	1,357	-0.07%
2018/01/22	2	91.80	5	90.94	90.50	-3	1,328	-0.23%
2018/01/19	5	88.26	12	89.21	89.80	-7	1,265	-0.55%
2018/01/18	10	88.48	1	87.90	87.60	9	1,240	0.73%
2018/01/17	2	88.00	7	88.07	89.00	-5	1,202	-0.42%
2018/01/16	5	84.80	12	85.68	87.30	-7	1,156	-0.61%
2018/01/15	3	83.10	0	0.00	84.10	3	1,109	0.27%
2018/01/12	3	83.27	13	83.76	83.80	-10	1,098	-0.91%
2018/01/11	5	81.90	0	0.00	81.70	5	1,073	0.47%
2018/01/10	3	82.40	0	0.00	82.50	3	1,064	0.28%
2018/01/09	8	82.74	12	83.17	83.00	-4	1,049	-0.38%
2018/01/08	1	82.00	0.8	81.20	81.20	0.2	1,035	0.02%
2018/01/05	3	82.97	0	0.00	83.00	3	1,021	0.29%
2018/01/04	2	83.55	1	83.50	83.00	1	1,009	0.10%
2018/01/03	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	81.60	81.90	-1	987	-0.10%