均豪 (5443)-台新-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	101.91	4	101.13	101.50	0.4	3,215	0.01%
2025/01/20	7	103.00	8	101.44	103.00	-1	3,371	-0.03%
2025/01/17	12.3	104.35	7	101.21	101.00	5.3	3,492	0.15%
2025/01/16	15	102.33	12.3	103.44	104.00	2.7	3,520	0.08%
2025/01/15	25.1	99.61	25	100.47	99.30	0.1	3,565	0.00%
2025/01/14	13	99.55	10.1	99.63	99.50	3	3,603	0.08%
2025/01/13	7	100.23	9	100.62	99.40	-2	3,721	-0.05%
2025/01/10	4	104.38	12	104.21	104.50	-8	3,772	-0.21%
2025/01/09	6	108.65	5	107.40	105.00	1	3,915	0.03%
2025/01/08	1.1	110.50	15.7	110.20	111.50	-14.7	4,075	-0.36%
2025/01/07	9.3	111.28	8	111.07	112.00	1.3	4,228	0.03%
2025/01/06	11.4	108.32	0.3	108.38	108.00	11.1	4,447	0.25%
2025/01/03	9	108.94	13.3	109.26	109.00	-4.3	4,945	-0.09%
2025/01/02	7	108.14	24	108.31	107.00	-17	5,574	-0.30%
2024/12/31	5.1	110.29	2	110.50	111.50	3	5,684	0.05%
2024/12/30	12	114.58	93	111.05	110.00	-81	5,683	-1.42%
2024/12/27	2.2	114.86	3	114.83	114.50	-0.8	5,682	-0.01%
2024/12/26	3.9	117.62	1	116.50	116.50	2.9	5,677	0.05%
2024/12/25	13.1	119.65	15	120.57	120.50	-1.9	5,658	-0.03%
2024/12/24	2.1	117.50	3	118.50	117.50	-1	5,651	-0.02%
2024/12/23	10	119.55	11	119.86	119.50	-1	5,659	-0.02%
2024/12/20	6.6	117.40	12	119.08	116.50	-5.4	5,689	-0.09%
2024/12/19	7	117.07	4	116.75	116.50	3	5,688	0.05%
2024/12/18	14	118.43	13.5	118.94	120.50	0.5	5,762	0.01%
2024/12/17	4	119.24	4.1	118.11	120.00	-0.1	6,468	0.00%
2024/12/16	13.3	116.79	6.3	117.23	114.00	7	6,799	0.10%
2024/12/13	9.2	120.94	2	121.00	120.50	7.2	7,135	0.10%
2024/12/12	2	122.75	4	122.38	121.00	-2	7,954	-0.03%
2024/12/11	3	122.67	2	123.25	122.50	1	8,911	0.01%
2024/12/10	29.1	123.91	29	123.74	120.50	0.1	9,498	0.00%
2024/12/09	4	121.25	2.2	121.70	122.00	1.9	9,927	0.02%
2024/12/06	1	124.00	1	123.00	123.00	0	10,314	0.00%
2024/12/05	24.2	125.69	2	124.50	124.00	22.2	11,058	0.20%
2024/12/04	23	126.78	21.1	126.12	126.00	1.9	11,547	0.02%
2024/12/03	12	126.00	6	127.17	125.00	6	12,304	0.05%
2024/12/02	33	126.39	8	124.45	126.50	25	13,076	0.19%
2024/11/29	16	121.38	6	119.17	122.00	10	13,682	0.07%
2024/11/28	18	121.66	47	121.17	121.50	-29	14,458	-0.20%
2024/11/27	6.1	124.58	10	124.15	123.00	-4	15,900	-0.02%
2024/11/26	46	127.02	10	127.30	127.00	36	17,235	0.21%
2024/11/25	120	131.93	108.1	130.62	130.50	11.9	18,110	0.07%	大買/大賣/
2024/11/22	12	129.92	8.2	131.06	128.50	3.8	19,543	0.02%
2024/11/21	7	130.86	7.2	131.43	130.00	-0.2	20,555	0.00%
2024/11/20	24	132.33	17	131.18	131.50	7	21,239	0.03%
2024/11/19	30	129.00	50.8	128.09	131.50	-20.8	21,927	-0.09%
2024/11/18	5.1	122.99	14.4	123.14	122.50	-9.3	23,367	-0.04%
2024/11/15	6.1	126.83	6	126.25	126.50	0.1	23,803	0.00%
2024/11/14	33.2	130.03	40	129.83	128.50	-6.8	24,733	-0.03%
2024/11/13	39	134.90	47.4	134.60	130.50	-8.4	25,058	-0.03%
2024/11/12	70.4	134.37	74.5	134.04	133.50	-4.1	25,507	-0.02%
2024/11/11	20.1	129.87	24	128.56	132.50	-3.9	25,860	-0.02%
2024/11/08	21.1	131.11	19.1	130.34	129.50	2	26,106	0.01%
2024/11/07	8.6	129.59	9	129.06	130.00	-0.4	26,467	0.00%
2024/11/06	7.1	127.00	15	127.37	127.00	-7.9	26,804	-0.03%
2024/11/05	62.7	128.38	48	128.73	127.50	14.7	27,012	0.05%
2024/11/04	163.5	126.59	60.1	126.10	125.00	103.4	27,257	0.38%	大買/鉅額交易
2024/11/01	13	120.14	9	119.39	122.50	4	27,302	0.01%
2024/10/30	16	120.06	17	119.79	120.00	-1	27,876	0.00%
2024/10/29	4.6	120.82	11	119.91	119.50	-6.4	28,720	-0.02%
2024/10/28	24.1	121.59	22.4	121.27	122.50	1.7	30,112	0.01%
2024/10/25	14.2	122.78	24.4	122.94	121.50	-10.3	30,697	-0.03%
2024/10/24	26.5	125.86	83.2	124.61	124.00	-56.7	31,604	-0.18%
2024/10/23	2.1	131.74	3	131.67	130.50	-1	32,061	0.00%
2024/10/22	14.1	132.89	5.2	130.85	130.50	9	32,387	0.03%
2024/10/21	2.4	134.44	9.2	134.34	135.00	-6.8	33,116	-0.02%
2024/10/18	45.6	134.50	51	132.81	131.50	-5.4	33,761	-0.02%
2024/10/17	33.1	131.65	29	131.10	133.00	4.1	33,764	0.01%
2024/10/16	61.5	132.17	57.2	130.91	133.00	4.2	33,859	0.01%
2024/10/15	61.8	132.00	77.5	132.15	130.00	-15.8	33,997	-0.05%
2024/10/14	43.5	135.30	71.4	134.82	135.00	-27.8	33,982	-0.08%
2024/10/11	60.7	141.96	67.5	140.46	138.50	-6.8	33,993	-0.02%
2024/10/09	101.7	142.57	74.3	141.75	138.00	27.4	34,036	0.08%	大買/
2024/10/08	297.5	155.01	227.3	155.55	152.00	70.3	33,975	0.21%	大買/大賣/
2024/10/07	29.2	152.27	24.7	152.61	155.00	4.5	33,827	0.01%
2024/10/04	3.2	145.03	2	147.50	143.00	1.2	34,547	0.00%
2024/10/01	5.1	145.98	5.3	146.29	146.50	-0.1	35,030	0.00%
2024/09/30	5.2	142.11	7	142.43	141.50	-1.8	35,528	-0.01%
2024/09/27	2.1	144.96	4.1	144.00	143.50	-2.1	36,651	-0.01%
2024/09/26	6.6	142.43	6.1	141.43	141.50	0.5	37,714	0.00%
2024/09/25	4.1	143.38	2	144.50	143.50	2.1	37,864	0.01%
2024/09/24	11.2	141.83	10.2	142.56	140.00	1	38,412	0.00%
2024/09/23	2.5	146.16	15.1	145.40	146.50	-12.6	39,459	-0.03%
2024/09/20	16.6	148.84	19.2	147.72	147.50	-2.6	39,690	-0.01%
2024/09/19	272.8	149.44	296.4	150.67	151.00	-23.6	39,843	-0.06%	大買/大賣/
2024/09/18	75.8	146.32	83.1	146.27	143.00	-7.3	39,686	-0.02%
2024/09/16	139	148.36	121.7	148.87	149.50	17.3	39,799	0.04%	大買/大賣/
2024/09/13	298.3	148.16	265.2	148.42	148.50	33.1	39,804	0.08%	大買/大賣/
2024/09/12	322.4	147.74	332.9	148.14	146.50	-10.4	39,490	-0.03%	大買/大賣/
2024/09/11	229.2	140.23	248.1	139.31	141.50	-18.8	38,906	-0.05%	大買/大賣/
2024/09/10	140.7	138.40	122	136.81	134.50	18.7	38,505	0.05%	大買/大賣/
2024/09/09	138.2	140.44	130	140.95	142.00	8.2	38,049	0.02%	大買/大賣/
2024/09/06	309.3	141.34	309	141.83	141.00	0.3	37,756	0.00%	大買/大賣/
2024/09/05	153.6	142.56	116.1	142.28	138.00	37.5	37,086	0.10%	大買/大賣/
2024/09/04	334.3	142.51	377.5	140.38	141.00	-43.2	36,640	-0.12%	大買/大賣/
2024/09/03	253.2	148.02	277.5	146.87	144.50	-24.4	35,873	-0.07%	大買/大賣/
2024/09/02	316.8	147.30	304.5	146.86	146.50	12.3	35,188	0.03%	大買/大賣/
2024/08/30	231.5	151.55	241.5	151.22	151.00	-10	34,582	-0.03%	大買/大賣/
2024/08/29	736.3	154.05	705.3	152.03	149.00	31.1	33,903	0.09%	大買/大賣/
2024/08/28	607.9	151.82	574.4	151.67	151.50	33.5	32,536	0.10%	大買/大賣/
2024/08/27	417.1	140.18	496.7	139.97	147.00	-79.6	31,214	-0.26%	大買/大賣/
2024/08/26	769.2	136.84	730.7	136.97	134.00	38.4	30,411	0.13%	大買/大賣/
2024/08/23	310.3	123.11	364.5	124.69	130.00	-54.2	28,966	-0.19%	大買/大賣/
2024/08/22	178.5	122.56	146.4	121.49	118.50	32.1	28,031	0.11%	大買/大賣/
2024/08/21	293	125.01	309.4	124.84	126.00	-16.4	27,512	-0.06%	大買/大賣/
2024/08/20	656.7	121.26	645.8	121.71	123.50	10.9	26,884	0.04%	大買/大賣/
2024/08/19	99.1	117.38	154.4	118.66	121.00	-55.4	25,742	-0.22%	大賣/
2024/08/16	240.5	108.70	264.9	109.07	110.00	-24.4	25,458	-0.10%	大買/大賣/
2024/08/15	30.2	102.15	31.7	102.28	104.00	-1.5	24,521	-0.01%
2024/08/14	129.4	103.03	120.4	102.71	100.50	9	24,162	0.04%	大買/大賣/
2024/08/13	106.1	98.72	146.7	98.77	101.00	-40.6	23,604	-0.17%	大買/大賣/
2024/08/12	52.5	94.79	50.3	94.46	94.30	2.2	23,062	0.01%
2024/08/09	113.7	94.41	109	94.31	91.90	4.7	22,780	0.02%	大買/大賣/
2024/08/08	85.1	91.85	89.2	91.68	90.40	-4.1	22,327	-0.02%
2024/08/07	78	88.60	72.8	89.54	91.60	5.2	21,969	0.02%
2024/08/06	73.7	84.57	81.1	85.30	83.30	-7.5	21,719	-0.03%
2024/08/05	40.3	89.17	28.2	89.11	88.20	12.2	21,316	0.06%
2024/08/02	179.9	101.28	172.8	102.10	98.00	7.1	21,100	0.03%	大買/大賣/
2024/08/01	248.8	108.03	258.6	107.72	104.00	-9.9	20,528	-0.05%	大買/大賣/
2024/07/31	519.3	109.52	537.3	109.30	105.00	-18	19,716	-0.09%	大買/大賣/
2024/07/30	212	100.80	235.7	101.83	106.00	-23.7	18,299	-0.13%	大買/大賣/
2024/07/29	264.9	104.22	246.5	104.61	96.50	18.3	17,652	0.10%	大買/大賣/
2024/07/26	123.6	99.62	173.6	100.03	103.50	-50	16,719	-0.30%	大買/大賣/
2024/07/23	97.3	99.27	95	99.20	97.40	2.3	16,186	0.01%
2024/07/22	166.6	98.88	140.9	98.08	96.90	25.7	15,878	0.16%	大買/大賣/
2024/07/19	186.8	98.93	190.5	98.37	98.30	-3.6	15,120	-0.02%	大買/大賣/
2024/07/18	10.4	94.26	26.2	94.49	92.90	-15.8	14,500	-0.11%
2024/07/17	34.7	95.19	90	94.11	97.20	-55.2	14,402	-0.38%
2024/07/16	94.2	94.47	66.4	94.47	94.00	27.8	14,330	0.19%
2024/07/15	33.1	93.55	135.5	93.26	92.60	-102.4	14,229	-0.72%	大賣/鉅額交易
2024/07/12	174.2	96.39	101.1	95.84	94.60	73.1	14,160	0.52%	大買/大賣/
2024/07/11	71.6	99.49	76.1	97.95	98.00	-4.5	14,149	-0.03%
2024/07/10	98	102.01	81.2	101.30	101.00	16.8	13,951	0.12%
2024/07/09	125.2	98.85	88.2	98.79	97.80	37	13,653	0.27%	大買/
2024/07/08	219.4	108.02	202.5	107.46	102.00	16.9	13,310	0.13%	大買/大賣/
2024/07/05	87.4	104.35	174.2	104.64	109.00	-86.8	12,623	-0.69%	大賣/
2024/07/04	204.2	101.71	153.2	100.67	99.20	51.1	12,331	0.41%	大買/大賣/
2024/07/03	256.7	99.45	199	99.68	98.20	57.7	12,407	0.47%	大買/大賣/
2024/07/02	321.3	93.65	332.6	93.92	96.80	-11.3	11,772	-0.10%	大買/大賣/
2024/07/01	25	85.36	11.2	87.44	88.00	13.8	11,731	0.12%
2024/06/28	118.3	79.40	112	78.90	80.00	6.3	11,932	0.05%	大買/大賣/
2024/06/27	299.1	78.91	331.1	78.55	77.50	-32	11,697	-0.27%	大買/大賣/
2024/06/26	14	74.95	113	75.70	76.40	-99	10,678	-0.93%	大賣/
2024/06/25	58.1	68.46	66	68.53	69.50	-7.9	10,503	-0.08%
2024/06/24	210.4	71.00	207.1	69.82	68.50	3.3	10,319	0.03%	大買/大賣/
2024/06/21	161.7	69.45	109.8	70.07	70.40	51.9	9,872	0.53%	大買/大賣/
2024/06/20	71	66.06	124.5	65.33	66.60	-53.5	9,571	-0.56%	大賣/
2024/06/19	182.8	65.53	158	65.88	64.00	24.8	9,402	0.26%	大買/大賣/
2024/06/18	119	62.92	75.4	62.94	63.30	43.6	9,173	0.48%	大買/
2024/06/17	39	60.90	49.4	60.74	60.10	-10.4	8,970	-0.12%
2024/06/14	7	58.16	5	57.74	57.60	2	9,157	0.02%
2024/06/13	18	59.16	17.2	59.54	58.70	0.8	9,342	0.01%
2024/06/12	6	58.12	20.1	57.06	57.70	-14.1	9,318	-0.15%
2024/06/11	18.6	55.21	26	55.19	55.10	-7.5	9,361	-0.08%
2024/06/07	6	57.72	36.1	57.83	57.80	-30.1	9,491	-0.32%
2024/06/06	57.1	59.80	22	58.87	57.90	35.1	9,646	0.36%
2024/06/05	18	58.89	21.6	58.15	57.60	-3.6	9,686	-0.04%
2024/06/04	19.1	61.20	65	59.56	59.20	-45.9	9,727	-0.47%
2024/06/03	42	60.30	107.1	59.70	60.50	-65.1	9,717	-0.67%	大賣/
2024/05/31	20	57.86	8	57.64	57.30	12	9,713	0.12%
2024/05/30	20.9	60.54	27	59.61	58.30	-6.1	9,733	-0.06%
2024/05/29	18	60.49	9.1	60.82	60.60	9	9,708	0.09%
2024/05/28	23.1	61.65	20	61.27	60.90	3.1	9,690	0.03%
2024/05/27	19	61.24	66	61.28	61.40	-47	9,621	-0.49%
2024/05/24	23	58.39	32	58.52	59.30	-9	9,476	-0.09%
2024/05/23	200.1	60.19	159	59.49	57.10	41.1	9,432	0.44%	大買/大賣/
2024/05/22	68.2	58.27	35.7	59.27	60.60	32.5	9,165	0.35%
2024/05/21	6	53.72	10	54.18	55.10	-4	9,469	-0.04%
2024/05/20	38	54.42	27	54.27	53.40	11	10,162	0.11%
2024/05/17	23	53.41	4	54.00	54.00	19	10,355	0.18%
2024/05/16	22	54.65	37.4	54.62	54.30	-15.4	10,877	-0.14%
2024/05/15	22	53.98	29	53.88	53.80	-7	10,957	-0.06%
2024/05/14	5	52.94	1	53.00	52.80	4	11,028	0.04%
2024/05/13	58	53.97	73	54.15	53.50	-15	11,012	-0.14%
2024/05/10	24	52.30	4	52.68	52.90	20	10,958	0.18%
2024/05/09	16	54.06	158	55.00	52.80	-142	10,942	-1.30%	大賣/鉅額交易
2024/05/08	45	55.85	25	56.17	55.70	20	10,899	0.18%
2024/05/07	26	55.45	54	56.19	56.10	-28	10,920	-0.26%
2024/05/06	63	56.23	3	57.20	55.50	60	10,943	0.55%
2024/05/03	5.3	55.91	6	55.90	55.40	-0.8	10,912	-0.01%
2024/05/02	10.1	55.76	45	56.10	55.80	-34.9	10,923	-0.32%
2024/04/30	5	57.12	11.1	57.13	57.10	-6.1	11,028	-0.05%
2024/04/29	24	56.57	24	56.86	56.70	0	11,037	0.00%
2024/04/26	80	56.61	7.2	56.54	55.10	72.9	11,038	0.66%
2024/04/25	58.1	56.15	64	55.83	55.80	-6	11,165	-0.05%
2024/04/24	145	56.09	24.1	56.73	56.40	120.9	11,147	1.08%	大買/鉅額交易
2024/04/23	47	53.43	34	53.45	53.60	13	11,163	0.12%
2024/04/22	34.2	53.37	123.4	53.86	52.10	-89.2	11,216	-0.80%	大賣/
2024/04/19	41.3	57.27	135.5	58.61	56.00	-94.3	11,192	-0.84%	大賣/
2024/04/18	36.3	62.95	46	63.09	62.00	-9.8	11,144	-0.09%
2024/04/17	109	64.37	32	63.90	63.60	77	11,100	0.69%	大買/
2024/04/16	23	61.93	45.5	61.87	60.80	-22.5	10,934	-0.21%
2024/04/15	18	64.05	52.1	64.10	63.40	-34.1	10,813	-0.32%
2024/04/12	45.1	66.61	216.7	66.75	65.90	-171.6	10,655	-1.61%	大賣/鉅額交易
2024/04/11	126	67.77	79	67.23	67.20	47	10,487	0.45%	大買/
2024/04/10	200.1	68.60	188	69.28	69.00	12.1	10,310	0.12%	大買/大賣/
2024/04/09	200	69.68	238	69.80	68.20	-38	10,106	-0.38%	大買/大賣/
2024/04/08	225.1	67.90	247	68.05	68.80	-22	9,506	-0.23%	大買/大賣/
2024/04/03	586.3	68.92	445	69.13	67.90	141.3	9,006	1.57%	大買/大賣/鉅額交易
2024/04/02	86	63.54	91.1	64.96	66.00	-5.1	7,968	-0.06%
2024/04/01	66	57.60	84	58.43	60.00	-18	7,593	-0.24%
2024/03/29	32	55.73	18	56.17	54.60	14	7,249	0.19%
2024/03/28	30	55.42	21.2	55.81	56.00	8.8	7,164	0.12%
2024/03/27	9	54.40	29	54.31	55.00	-20	7,071	-0.28%
2024/03/26	39	55.04	8.2	54.58	54.20	30.8	7,007	0.44%
2024/03/25	83.3	57.02	57	57.02	56.60	26.3	6,885	0.38%
2024/03/22	74	56.03	46.5	56.14	56.10	27.5	6,709	0.41%
2024/03/21	81.5	56.72	77.1	56.59	56.80	4.4	6,495	0.07%
2024/03/20	113.2	55.53	112	53.98	53.80	1.2	6,210	0.02%	大買/大賣/
2024/03/19	219.3	55.61	183	55.41	56.00	36.3	6,025	0.60%	大買/大賣/
2024/03/18	44	53.69	28.9	53.51	54.10	15.1	5,624	0.27%
2024/03/15	36.1	49.74	30.1	49.92	49.65	6	5,405	0.11%
2024/03/14	33.8	50.22	82.6	49.27	48.90	-48.8	5,313	-0.92%
2024/03/13	83.2	52.41	46	51.81	51.80	37.2	5,183	0.72%
2024/03/12	39.6	54.12	40	54.77	55.80	-0.4	4,989	-0.01%
2024/03/11	32.1	52.26	32	52.54	51.50	0.1	4,806	0.00%
2024/03/08	60.2	54.73	14	53.89	53.20	46.2	4,651	0.99%
2024/03/07	70.8	59.87	34	60.00	59.10	36.8	4,570	0.80%
2024/03/06	56	54.33	11.4	54.98	58.00	44.6	4,466	1.00%
2024/03/05	85	52.53	6	52.73	52.90	79	4,365	1.81%
2024/03/04	1	51.80	10	51.49	51.80	-9	4,307	-0.21%
2024/03/01	1	50.80	2	51.20	49.85	-1	4,236	-0.02%
2024/02/29	5	50.42	8	50.42	50.40	-3	4,197	-0.07%
2024/02/27	5	49.48	20	49.70	49.35	-15	4,184	-0.36%
2024/02/26	16.2	49.36	53	48.95	48.80	-36.8	4,155	-0.89%
2024/02/23	33.3	50.96	65.8	50.48	50.00	-32.5	4,237	-0.77%
2024/02/22	126	51.74	101	51.71	51.20	25	4,136	0.60%	大買/大賣/
2024/02/21	231	48.51	236	49.10	49.90	-5	3,646	-0.14%	大買/大賣/
2024/02/20	6	46.85	108.5	47.69	48.40	-102.5	2,926	-3.50%	大賣/鉅額交易
2024/02/19	182.6	42.82	155	42.80	44.00	27.6	2,701	1.02%	大買/大賣/
2024/02/16	14	41.17	72	41.88	42.05	-58	2,156	-2.69%
2024/02/15	2	37.40	47	37.92	38.25	-45	2,025	-2.22%
2024/02/05	2	34.78	32	34.73	34.80	-30	1,919	-1.56%
2024/02/02	10	34.50	0	0.00	34.65	10	1,901	0.53%
2024/02/01	11	34.98	2	34.78	34.50	9	1,885	0.48%