宣德 (5457)-台新-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	51.63	0	0.00	51.60	3	1,593	0.19%
2025/01/15	8	50.03	8	50.10	50.10	0	1,591	0.00%
2025/01/13	2	50.85	9	51.21	50.60	-7	1,583	-0.44%
2025/01/10	1	52.80	0	0.00	53.10	1	1,574	0.06%
2025/01/09	8	52.58	5	52.66	52.80	3	1,574	0.19%
2025/01/08	0	0.00	2	54.80	55.50	-2	1,526	-0.13%
2025/01/07	3	55.77	1	55.00	55.60	2	1,530	0.13%
2025/01/06	2	55.15	0	0.00	54.40	2	1,543	0.13%
2025/01/03	0	0.00	6	55.83	55.90	-6	1,528	-0.39%
2025/01/02	2	56.75	3	56.33	56.40	-1	1,531	-0.07%
2024/12/31	1	58.20	1	57.40	58.00	0	1,542	0.00%
2024/12/30	1	57.50	3	57.60	57.40	-2	1,542	-0.13%
2024/12/27	3	58.63	0	0.00	58.60	3	1,534	0.20%
2024/12/26	2	59.25	0	0.00	59.00	2	1,529	0.13%
2024/12/25	4.1	59.18	1	58.90	59.10	3.1	1,524	0.21%
2024/12/24	3.4	58.25	2	58.85	58.10	1.4	1,518	0.09%
2024/12/23	1.2	59.34	14	59.46	59.20	-12.8	1,512	-0.84%
2024/12/20	5	59.46	3.3	59.18	58.70	1.7	1,499	0.11%
2024/12/19	6	58.55	2	58.85	59.70	4	1,482	0.27%
2024/12/18	2.3	59.36	19	58.97	59.30	-16.7	1,473	-1.13%
2024/12/17	0.2	58.20	2	58.35	58.00	-1.8	1,454	-0.13%
2024/12/16	1	57.10	8	57.36	57.00	-7	1,445	-0.48%
2024/12/13	1	58.10	3	58.60	58.30	-2	1,438	-0.14%
2024/12/12	5	59.60	2	59.70	59.30	3	1,432	0.21%
2024/12/11	4	58.98	14	58.91	59.30	-10	1,420	-0.70%
2024/12/10	25	58.32	2	58.30	57.50	23	1,402	1.64%
2024/12/09	7	59.60	46.1	59.80	59.00	-39.1	1,374	-2.85%
2024/12/06	83.1	61.62	24	60.05	59.50	59.1	1,335	4.43%
2024/12/05	8	60.20	13	61.82	63.40	-5	1,161	-0.43%
2024/12/04	2	57.05	3.1	57.58	57.70	-1.1	995	-0.11%
2024/12/03	1	55.30	11	55.95	55.50	-10	961	-1.04%
2024/12/02	3	53.80	3	54.20	54.50	0	949	0.00%
2024/11/29	1	53.00	0	0.00	53.00	1	947	0.11%
2024/11/28	1	52.60	6.2	53.59	52.70	-5.2	949	-0.55%
2024/11/27	6.2	53.98	0	0.00	53.70	6.2	952	0.65%
2024/11/26	6	55.50	21	55.83	55.70	-15	944	-1.59%
2024/11/25	2	57.20	1	57.00	56.60	1	938	0.11%
2024/11/22	0	0.00	9	55.44	56.90	-9	916	-0.98%
2024/11/21	1	54.10	0	0.00	54.00	1	885	0.11%
2024/11/20	5	54.10	5	54.20	53.70	0	879	0.00%
2024/11/19	3	56.20	5	56.48	55.50	-2	861	-0.23%
2024/11/18	0	0.00	1	52.10	53.00	-1	785	-0.13%
2024/11/15	1	55.70	2	54.40	52.60	-1	780	-0.13%
2024/11/14	0	0.00	1	56.80	54.20	-1	746	-0.13%
2024/11/13	0	0.00	3	56.30	56.50	-3	710	-0.42%
2024/11/12	7	56.47	18.3	55.61	55.50	-11.3	683	-1.66%
2024/11/11	51	57.22	51	56.91	56.70	0	619	0.00%
2024/11/08	2	52.20	4	52.00	54.50	-2	408	-0.49%
2024/11/01	0	0.00	1.1	49.32	49.55	-1.1	422	-0.26%
2024/10/30	1.1	49.81	0	0.00	49.65	1.1	427	0.26%
2024/10/29	0	0.00	2	50.00	50.30	-2	430	-0.47%
2024/10/25	1	51.50	0	0.00	51.40	1	433	0.23%
2024/10/24	0	0.00	1	52.40	51.90	-1	440	-0.23%
2024/10/22	1	51.80	0	0.00	52.10	1	444	0.22%
2024/10/18	1.2	51.45	0	0.00	50.80	1.2	472	0.25%
2024/10/17	0	0.00	5	52.30	52.30	-5	471	-1.06%
2024/10/14	3	52.10	0	0.00	52.00	3	480	0.62%
2024/10/11	3	52.40	0	0.00	51.90	3	477	0.63%
2024/10/08	4	51.08	0	0.00	50.80	4	458	0.87%
2024/10/07	21	52.00	0	0.00	51.50	21	457	4.59%
2024/09/30	0	0.00	7	49.76	49.90	-7	457	-1.53%
2024/09/26	0	0.00	9	50.90	50.00	-9	465	-1.94%
2024/09/25	0	0.00	5	50.70	50.70	-5	465	-1.07%
2024/09/24	3	49.80	0	0.00	49.60	3	462	0.65%
2024/09/23	3	49.85	0	0.00	49.70	3	468	0.64%
2024/09/20	4	49.15	0	0.00	49.50	4	474	0.84%
2024/09/19	4	49.01	1	49.10	49.00	3	481	0.62%
2024/09/18	0	48.50	5	48.90	48.60	-5	496	-1.00%
2024/09/16	7	49.20	3	49.60	49.00	4	500	0.80%
2024/09/13	1	49.60	0	0.00	49.10	1	509	0.20%
2024/09/11	0	0.00	2	47.10	47.00	-2	648	-0.31%
2024/09/10	2	46.15	0	0.00	46.35	2	652	0.31%
2024/09/06	3	47.65	0	0.00	47.35	3	663	0.45%
2024/09/05	1	47.15	0	0.00	46.50	1	668	0.15%
2024/09/04	1	47.40	0	0.00	47.00	1	677	0.15%
2024/09/03	2	49.45	0	0.00	49.25	2	672	0.30%
2024/08/30	2	50.20	0	0.00	50.00	2	677	0.30%
2024/08/27	0	0.00	5	49.10	48.95	-5	706	-0.71%
2024/08/21	0	0.00	2	48.50	48.45	-2	774	-0.26%
2024/08/19	0	0.00	1	48.95	48.60	-1	793	-0.13%
2024/08/15	0	0.00	1	48.75	48.80	-1	822	-0.12%
2024/08/14	0.2	49.40	0.5	49.80	49.05	-0.3	840	-0.04%
2024/08/13	1	48.90	0	0.00	48.85	1	874	0.11%
2024/08/12	5.5	49.25	1	48.90	49.00	4.5	896	0.50%
2024/08/08	0	0.00	2	45.60	45.65	-2	926	-0.22%
2024/08/07	3	47.13	0	0.00	47.10	3	947	0.32%
2024/08/06	6	41.81	1	41.35	43.15	5	992	0.50%
2024/08/05	2.2	45.20	0	0.00	45.20	2.2	1,067	0.21%
2024/08/01	5	51.70	0	0.00	51.90	5	1,116	0.45%
2024/07/30	5	50.20	0	0.00	50.90	5	1,163	0.43%
2024/07/29	1	51.50	0	0.00	50.90	1	1,184	0.08%
2024/07/26	0	0.00	0.2	51.70	51.30	-0.2	1,420	-0.01%
2024/07/23	1	52.70	0	0.00	52.60	1	1,493	0.07%
2024/07/22	6	52.10	0	0.00	52.20	6	1,494	0.40%
2024/07/19	5	54.22	12	54.67	54.10	-7	1,487	-0.47%
2024/07/18	1	56.51	0	0.00	56.50	1	1,471	0.07%
2024/07/17	6	57.58	0	0.00	57.00	6	1,474	0.41%
2024/07/16	2	56.50	3	56.50	56.40	-1	1,479	-0.07%
2024/07/15	0	56.70	3	56.30	56.30	-3	1,498	-0.20%
2024/07/12	1	57.50	3	57.20	57.00	-2	1,496	-0.13%
2024/07/11	4.4	57.48	0.5	57.40	57.50	3.9	1,500	0.26%
2024/07/08	2	58.00	9	58.14	57.90	-7	1,531	-0.46%
2024/07/05	0	0.00	9	59.22	58.80	-9	1,539	-0.58%
2024/07/04	1.1	58.68	6	58.63	58.80	-4.9	1,541	-0.32%
2024/07/03	5	58.20	0	0.00	58.20	5	1,576	0.32%
2024/07/02	0	0.00	3	56.90	57.60	-3	1,620	-0.19%
2024/06/28	11	56.70	0	0.00	56.80	11	1,661	0.66%
2024/06/27	0	0.00	2	56.30	56.30	-2	1,661	-0.12%
2024/06/26	2	56.90	0	0.00	56.80	2	1,660	0.12%
2024/06/25	2	57.00	12	57.08	57.10	-10	1,663	-0.60%
2024/06/24	1	57.50	2	57.50	57.50	-1	1,656	-0.06%
2024/06/21	1	59.00	0	0.00	58.90	1	1,652	0.06%
2024/06/20	1	59.50	1	59.90	59.90	0	1,652	0.00%
2024/06/19	13	61.78	4	60.88	59.30	9	1,652	0.54%
2024/06/18	8	61.74	14	61.96	62.40	-6	1,605	-0.37%
2024/06/17	4	59.00	0	0.00	59.00	4	1,544	0.26%
2024/06/14	9	58.40	6	57.50	58.40	3	1,563	0.19%
2024/06/13	3	56.93	24	57.10	56.80	-21	1,589	-1.32%
2024/06/12	0.2	57.80	6	57.37	57.50	-5.8	1,599	-0.36%
2024/06/11	2	57.70	0	0.00	57.60	2	1,608	0.12%
2024/06/07	0	0.00	1	58.30	58.40	-1	1,644	-0.06%
2024/06/06	2.2	58.27	1	58.00	58.00	1.2	1,665	0.07%
2024/06/05	5	58.82	1	58.50	58.40	4	1,679	0.24%
2024/06/03	0	0.00	1	59.10	58.90	-1	1,770	-0.06%
2024/05/31	1	58.60	0	0.00	58.60	1	1,786	0.06%
2024/05/30	9.1	58.78	3	58.47	58.20	6.1	1,804	0.34%
2024/05/29	0.1	60.30	2	60.80	60.30	-1.9	1,848	-0.10%
2024/05/24	1	61.10	1	60.00	60.90	0	1,976	0.00%
2024/05/23	1	61.50	2	61.50	61.00	-1	2,032	-0.05%
2024/05/22	7.1	62.56	4	62.93	62.60	3.1	2,066	0.15%
2024/05/21	1	60.80	1	61.10	61.30	0	2,090	0.00%
2024/05/20	2	61.30	2	60.90	60.80	0	2,190	0.00%
2024/05/17	1	62.50	7.3	61.91	62.60	-6.3	2,241	-0.28%
2024/05/16	21	60.57	0	0.00	59.90	21	2,327	0.90%
2024/05/15	4.1	62.58	2.2	62.93	61.30	1.9	2,360	0.08%
2024/05/14	1	62.40	0	0.00	62.50	1	2,404	0.04%
2024/05/13	1	62.30	10	62.38	62.20	-9	2,421	-0.37%
2024/05/10	20	62.81	6	62.33	62.50	14	2,414	0.58%
2024/05/09	4	63.38	27	63.52	63.30	-23	2,372	-0.97%
2024/05/08	5	63.08	1	63.30	61.90	4	2,293	0.17%
2024/05/07	6	61.70	17	59.87	61.90	-11	2,265	-0.49%
2024/05/06	18	61.78	9	61.08	60.70	9	2,287	0.39%
2024/05/03	3	61.90	1	61.30	61.30	2	2,275	0.09%
2024/05/02	10.5	62.21	4	62.48	62.00	6.5	2,279	0.29%
2024/04/30	74	65.43	33	63.72	62.90	41	2,298	1.78%
2024/04/29	2	61.55	13.4	61.65	62.40	-11.4	2,073	-0.55%
2024/04/23	0	0.00	1	55.90	55.60	-1	2,034	-0.05%
2024/04/22	9	56.78	0	0.00	55.90	9	2,073	0.43%
2024/04/19	2	57.50	5	58.20	56.80	-3	2,062	-0.15%
2024/04/17	0.2	59.60	4	59.48	59.50	-3.8	2,051	-0.18%
2024/04/16	1.2	60.24	0	0.00	59.40	1.2	2,050	0.06%
2024/04/15	0	0.00	1	61.70	61.90	-1	2,048	-0.05%
2024/04/11	0	60.30	0	0.00	60.00	0	2,037	0.00%
2024/04/10	1	60.80	0	0.00	61.20	1	2,049	0.05%
2024/04/09	4	61.43	1	60.20	60.90	3	2,046	0.15%
2024/04/08	3.1	62.46	3	62.40	62.50	0.1	2,023	0.00%
2024/04/03	2	57.95	1	58.40	58.00	1	1,997	0.05%
2024/04/02	0	0.00	1	59.80	59.70	-1	1,991	-0.05%
2024/04/01	4	61.80	2	61.60	61.30	2	1,983	0.10%
2024/03/29	0	0.00	1	61.20	60.70	-1	1,993	-0.05%
2024/03/28	1	61.40	1	60.80	60.60	0	2,006	0.00%
2024/03/26	1	63.39	0	0.00	61.70	1	2,051	0.05%
2024/03/22	0.2	63.00	2	63.10	62.80	-1.8	2,169	-0.08%
2024/03/21	6	64.00	2	64.00	63.90	4	2,233	0.18%
2024/03/20	10	63.48	1	63.60	62.80	9	2,244	0.40%
2024/03/19	5	63.18	5	62.34	63.00	0	2,280	0.00%
2024/03/18	5	61.10	2	61.05	62.20	3	2,270	0.13%
2024/03/14	1	60.60	7	60.79	60.60	-6	2,229	-0.27%
2024/03/13	1	61.00	0	0.00	61.70	1	2,230	0.04%
2024/03/11	3	64.50	11	63.45	63.20	-8	2,177	-0.37%
2024/03/08	2	65.30	3	66.87	64.30	-1	2,159	-0.05%
2024/03/06	0	0.00	0.5	68.40	68.20	-0.5	2,075	-0.02%
2024/03/05	5.4	68.00	2.5	67.38	68.90	2.9	2,065	0.14%
2024/03/04	5.5	69.39	24	69.88	69.10	-18.5	2,029	-0.91%
2024/03/01	5.5	69.56	8.1	68.62	70.00	-2.6	1,964	-0.13%
2024/02/29	1	67.70	5.5	67.13	67.60	-4.5	1,879	-0.24%
2024/02/27	3	69.30	38	67.86	67.80	-35	1,869	-1.87%
2024/02/26	2	67.21	3.1	67.98	67.40	-1	1,824	-0.06%
2024/02/23	0	67.50	6	67.38	67.20	-6	1,764	-0.34%
2024/02/22	9	66.51	1	66.60	67.40	8	1,725	0.46%
2024/02/21	11.1	67.33	25	66.76	67.00	-13.9	1,679	-0.83%
2024/02/20	52	65.26	5.1	64.94	65.30	46.9	1,578	2.97%
2024/02/19	70.1	64.19	33	64.56	63.50	37.1	1,524	2.43%
2024/02/16	4.1	62.40	8	62.51	63.00	-3.9	1,438	-0.27%
2024/02/15	0	0.00	32	60.99	60.50	-32	1,390	-2.30%
2024/02/01	0	0.00	2.1	58.59	58.80	-2.1	1,305	-0.16%