凱鈺 (5468)-台新-台中券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	21.00	0	0.00	21.00	1	33	2.97%
2024/10/29	1	22.90	0	0.00	22.85	1	45	2.20%
2024/10/18	0	0.00	0.2	23.30	23.55	-0.2	55	-0.28%
2024/10/11	0	0.00	2	22.40	22.85	-2	63	-3.13%
2024/09/30	1	23.50	0	0.00	23.50	1	105	0.95%
2024/09/04	0	0.00	1	23.80	23.95	-1	231	-0.43%
2024/09/02	1	23.20	0	0.00	23.10	1	236	0.42%
2024/08/20	0	0.00	1	23.20	23.50	-1	337	-0.30%
2024/08/12	0	0.00	1	24.20	23.55	-1	345	-0.29%
2024/08/06	0	0.00	1	20.95	23.05	-1	358	-0.28%
2024/07/30	0	0.00	3	22.00	22.40	-3	353	-0.85%
2024/07/26	2	22.93	0	0.00	23.00	2	350	0.57%
2024/07/17	1	25.35	0	0.00	25.30	1	341	0.29%
2024/07/15	1	25.70	1	25.50	25.70	0	338	0.00%
2024/07/12	1	26.75	0	0.00	26.95	1	334	0.30%
2024/07/09	2	26.95	1	26.60	26.95	1	329	0.30%
2024/07/08	1	28.60	4	29.34	28.00	-3	326	-0.92%
2024/07/05	1	29.05	0	0.00	29.55	1	320	0.31%
2024/07/04	2	29.20	7	29.35	29.35	-5	308	-1.62%
2024/07/02	1	26.50	0	0.00	26.40	1	289	0.35%
2024/06/28	1	27.90	0	0.00	27.75	1	281	0.36%
2024/06/27	4	28.95	10	27.83	27.85	-6	275	-2.18%
2024/06/26	1	27.80	1	29.90	29.90	0	257	0.00%
2024/06/25	8	26.96	2	25.95	27.20	6	241	2.48%
2024/06/24	3	25.62	0	0.00	24.75	3	233	1.29%
2024/06/21	0	0.00	6	26.51	26.80	-6	227	-2.63%
2024/06/20	6	28.04	7	26.76	28.10	-1	218	-0.46%
2024/06/19	0	0.00	0.1	26.10	26.10	-0.1	195	-0.03%
2024/06/18	1	23.60	1	23.75	23.75	0	180	0.00%
2024/06/14	0	0.00	8	21.49	21.50	-8	173	-4.60%
2024/06/13	4	21.68	0	0.00	22.00	4	179	2.23%
2024/06/07	0	0.00	0	22.30	21.95	0	173	-0.02%
2024/06/05	2	23.20	1	22.70	22.40	1	167	0.60%
2024/06/04	10	23.62	2	23.20	23.15	8	161	4.94%
2024/06/03	7.1	23.53	10	23.66	23.10	-2.9	151	-1.91%
2024/05/31	13	23.38	23.2	22.64	24.30	-10.2	137	-7.43%
2024/05/30	22	23.32	26	22.98	22.20	-4	115	-3.45%
2024/05/29	5	22.21	1	21.40	22.55	4	89	4.48%
2024/05/28	1	20.50	0	0.00	20.50	1	79	1.27%
2024/05/16	0	0.00	1	18.85	18.80	-1	62	-1.61%
2024/05/15	2	18.60	0	0.00	18.50	2	60	3.33%
2024/05/07	0	0.00	1	17.15	17.20	-1	47	-2.10%
2024/04/18	0	0.00	1	16.65	16.95	-1	47	-2.10%
2024/04/15	0	0.00	2	16.80	16.95	-2	45	-4.37%
2024/03/25	2	17.30	0	0.00	17.35	2	44	4.51%
2024/03/20	0	0.00	2	17.25	17.15	-2	44	-4.49%
2024/03/18	3	18.40	1	18.25	18.00	2	42	4.74%
2024/03/11	0	0.00	1	17.10	17.30	-1	36	-2.75%
2024/03/05	0	0.00	2	17.30	17.50	-2	41	-4.86%
2024/02/29	0	0.00	3	17.45	17.55	-3	48	-6.15%
2024/02/21	0	17.50	0	0.00	17.70	0	61	0.00%
2024/02/15	0	0.00	1	17.60	17.90	-1	60	-1.66%
2024/02/01	6	17.68	3	17.60	17.85	3	57	5.19%
2024/01/10	3	17.15	0	0.00	17.15	3	54	5.47%
2023/12/01	0	0.00	1	17.90	17.70	-1	45	-2.21%
2023/11/28	1	17.25	0	0.00	17.30	1	41	2.39%
2023/11/20	6	16.55	0	0.00	16.70	6	19	30.51%
2023/07/31	0	0.00	1	17.35	17.55	-1	98	-1.02%
2023/07/28	0	0.00	4	17.40	17.55	-4	98	-4.07%
2023/07/24	0	0.00	1	17.50	17.60	-1	96	-1.03%
2023/07/14	5	17.51	0	0.00	17.30	5	94	5.27%
2023/07/05	0	0.00	2	18.40	18.25	-2	89	-2.24%
2023/07/04	6	18.75	1	18.90	18.75	5	87	5.70%
2023/07/03	0	0.00	1	19.25	19.25	-1	79	-1.26%
2023/06/05	0	0.00	5	18.30	18.10	-5	61	-8.11%
2023/06/01	1	17.05	0	0.00	17.25	1	58	1.70%
2023/05/31	0	0.00	1	17.70	17.10	-1	56	-1.77%
2023/05/29	6	18.20	0	0.00	18.20	6	44	13.47%
2023/05/03	0	0.00	1	15.85	16.25	-1	39	-2.50%
2023/04/28	0	0.00	1	16.25	16.25	-1	40	-2.47%
2023/04/25	0	0.00	1	16.00	16.05	-1	40	-2.46%
2023/04/21	1	15.90	0	0.00	16.10	1	40	2.47%
2023/04/20	1	16.60	0	0.00	16.60	1	38	2.58%
2023/03/13	0	0.00	2	17.10	17.40	-2	44	-4.52%
2023/03/08	1	17.45	0	0.00	17.50	1	47	2.09%
2023/03/07	1	17.60	0	0.00	17.55	1	50	1.98%
2023/02/23	1	17.40	0	0.00	17.65	1	51	1.96%
2023/02/14	1	17.15	0	0.00	17.20	1	54	1.82%
2023/02/02	2	18.05	0	0.00	18.00	2	64	3.12%
2023/02/01	1	16.95	0	0.00	16.95	1	61	1.62%
2023/01/03	1	16.60	0	0.00	16.90	1	64	1.55%
2022/12/05	0	0.00	1	19.50	19.80	-1	94	-1.05%
2022/11/29	2	19.25	0	0.00	19.25	2	98	2.04%
2022/11/09	0	0.00	2	19.00	18.80	-2	195	-1.02%
2022/10/27	0	0.00	1	16.70	16.90	-1	198	-0.50%
2022/10/03	2	17.90	0	0.00	18.05	2	251	0.80%
2022/09/26	1	18.80	1	19.20	18.35	0	278	0.00%
2022/09/20	2	20.15	3	20.10	20.15	-1	304	-0.33%
2022/09/16	1	21.60	0	0.00	21.50	1	304	0.33%
2022/09/15	0	0.00	2	21.75	21.70	-2	308	-0.65%
2022/09/14	2	21.63	0	0.00	21.70	2	315	0.63%
2022/09/13	1	22.00	0	0.00	22.00	1	324	0.31%
2022/09/06	0	0.00	1	22.00	22.30	-1	356	-0.28%
2022/09/05	3	22.62	0	0.00	22.40	3	365	0.82%
2022/09/02	0	0.00	2	23.75	23.65	-2	373	-0.54%
2022/09/01	0	0.00	3	25.22	25.10	-3	380	-0.79%
2022/08/31	0	0.00	4	25.35	25.50	-4	393	-1.02%
2022/08/30	16	25.71	1	26.05	26.40	15	396	3.78%
2022/08/29	4	25.70	3	23.75	26.60	1	388	0.26%
2022/08/26	4	22.58	0	0.00	24.20	4	371	1.08%
2022/08/19	1	20.95	0	0.00	21.05	1	469	0.21%
2022/08/03	0	0.00	1	19.50	19.50	-1	641	-0.16%
2022/08/01	1	21.20	0	0.00	21.05	1	676	0.15%
2022/07/27	0	0.00	4	20.60	20.80	-4	717	-0.56%
2022/07/20	0	0.00	3	22.05	21.40	-3	728	-0.41%
2022/07/15	0	0.00	2	21.20	21.05	-2	737	-0.27%
2022/07/13	0	0.00	2	20.03	19.80	-2	742	-0.27%
2022/07/12	2	20.03	0	0.00	19.35	2	739	0.27%
2022/07/11	2	20.95	0	0.00	20.90	2	745	0.27%
2022/07/05	2	23.28	0	0.00	23.30	2	786	0.25%
2022/07/04	5	25.25	3	24.25	24.00	2	793	0.25%
2022/06/30	1	26.50	0	0.00	26.20	1	817	0.12%
2022/06/29	3	27.18	2	27.33	27.35	1	834	0.12%
2022/06/28	1	29.00	0	0.00	28.25	1	833	0.12%
2022/06/22	1	25.90	0	0.00	24.85	1	822	0.12%
2022/06/20	0	0.00	24	27.19	26.30	-24	818	-2.93%
2022/06/14	0	0.00	5	29.85	30.20	-5	831	-0.60%
2022/06/13	0	0.00	1	31.50	31.05	-1	829	-0.12%
2022/06/10	0	0.00	1	34.40	33.85	-1	838	-0.12%
2022/06/09	7	34.79	2.2	35.19	36.10	4.8	853	0.56%
2022/06/06	1	38.60	2	38.88	37.10	-1	828	-0.12%
2022/06/02	3	40.70	1	40.85	39.80	2	817	0.24%
2022/06/01	2	39.78	2	39.88	39.70	0	798	0.00%
2022/05/31	27.2	41.69	6	41.61	41.30	21.2	777	2.73%
2022/05/30	0	0.00	11	38.15	41.00	-11	740	-1.49%
2022/05/27	4	37.43	1	35.95	37.30	3	717	0.42%
2022/05/26	1	37.70	4	37.41	36.95	-3	701	-0.43%
2022/05/25	4	35.93	0	0.00	35.85	4	681	0.59%
2022/05/24	11	37.70	3	37.63	35.80	8	670	1.19%
2022/05/23	6	37.40	1	38.70	38.70	5	653	0.77%
2022/05/20	1	32.00	0	0.00	35.20	1	632	0.16%
2022/05/19	0	0.00	1	32.00	32.00	-1	620	-0.16%
2022/05/18	0	0.00	2	30.18	30.35	-2	615	-0.33%
2022/05/17	0	0.00	49	29.29	29.95	-49	618	-7.93%
2022/05/13	1	30.05	0	0.00	30.60	1	637	0.16%
2022/05/12	0	0.00	13	29.98	30.20	-13	642	-2.02%
2022/05/11	1	31.10	6	30.69	31.10	-5	630	-0.80%
2022/05/10	4	29.28	0	0.00	29.05	4	606	0.66%
2022/05/09	1	31.30	0	0.00	31.55	1	587	0.17%
2022/05/06	2	31.05	24	28.98	31.20	-22	567	-3.88%
2022/05/05	2	28.60	8	28.73	28.40	-6	549	-1.09%
2022/05/04	13	29.81	1	29.45	30.00	12	541	2.22%
2022/04/29	0	0.00	5	25.10	25.05	-5	515	-0.97%
2022/04/28	21	24.05	0	0.00	24.25	21	511	4.11%
2022/04/26	43	27.70	0	0.00	25.60	43	504	8.52%
2022/04/18	0	0.00	5	27.80	28.10	-5	472	-1.06%
2022/04/12	0	0.00	25	28.96	29.05	-25	439	-5.69%
2022/04/11	24	28.37	8	28.72	29.75	16	422	3.78%
2022/04/08	1	25.25	7	26.41	27.50	-6	400	-1.50%
2022/04/07	8	27.66	11	27.20	26.55	-3	385	-0.78%
2022/04/06	1	26.95	0	0.00	28.90	1	356	0.28%
2022/04/01	1	25.80	49	24.50	26.30	-48	335	-14.29%
2022/03/18	0	0.00	5	24.03	24.70	-5	285	-1.75%
2022/03/17	3	23.95	2	23.68	24.45	1	272	0.37%
2022/03/15	0	0.00	20	22.66	23.55	-20	251	-7.96%
2022/03/14	50	24.00	1.1	23.82	24.00	48.9	237	20.59%
2022/03/11	0	0.00	2	21.85	21.85	-2	215	-0.93%
2022/03/08	1	18.90	0	0.00	18.50	1	213	0.47%
2022/03/04	1	20.70	0	0.00	20.65	1	218	0.46%
2022/03/03	0	0.00	1	20.75	20.65	-1	220	-0.45%
2022/03/02	1	20.05	0	0.00	20.40	1	222	0.45%
2022/03/01	0	0.00	1	20.00	20.45	-1	226	-0.44%
2022/02/24	1	19.15	0	0.00	19.05	1	239	0.42%
2022/02/21	0	0.00	3	22.20	22.00	-3	274	-1.09%
2022/02/17	0	0.00	1	21.65	21.25	-1	325	-0.31%
2022/02/16	6	23.45	2	23.10	23.00	4	333	1.20%
2022/02/15	3	22.72	7	20.28	22.80	-4	345	-1.16%
2022/01/12	2	19.10	42	18.67	19.00	-40	327	-12.20%
2022/01/07	0.1	20.00	0	0.00	19.80	0.1	323	0.02%
2021/12/21	0	0.00	7	21.00	20.95	-7	315	-2.22%
2021/12/17	35	21.04	20	21.15	21.20	15	313	4.78%
2021/12/16	9	21.12	0	0.00	23.00	9	309	2.91%
2021/12/13	0	0.00	4	22.60	22.50	-4	295	-1.35%
2021/12/09	0	0.00	5	23.13	23.80	-5	291	-1.72%
2021/12/08	4	24.25	0	0.00	23.95	4	288	1.39%
2021/12/07	5	24.75	0	0.00	24.75	5	280	1.78%
2021/12/06	0	0.00	0.6	22.80	23.80	-0.6	273	-0.24%
2021/12/02	3	23.30	0	0.00	22.50	3	268	1.12%
2021/11/30	9	24.30	0	0.00	24.00	9	264	3.41%
2021/11/26	0	0.00	2	23.83	24.50	-2	264	-0.76%
2021/11/24	4	24.50	1	25.00	25.05	3	255	1.17%
2021/11/23	1	26.60	0	0.00	25.60	1	250	0.40%
2021/11/22	1	26.45	0	0.00	26.45	1	237	0.42%
2021/11/19	18	23.50	4.3	23.96	24.05	13.7	216	6.32%
2021/11/18	27.3	22.49	0	0.00	21.90	27.3	202	13.51%
2021/11/17	0	0.00	8	22.96	23.10	-8	192	-4.15%
2021/11/16	41.1	24.63	6	24.63	24.65	35.1	165	21.18%
2021/11/15	2	21.98	0	0.00	22.45	2	132	1.51%
2021/11/12	1	20.20	3	20.42	20.45	-2	111	-1.79%
2021/11/11	1	18.25	6.1	18.48	18.60	-5.1	81	-6.23%
2021/11/10	0	0.00	1	16.85	16.95	-1	72	-1.37%
2021/11/04	0	0.00	1	16.70	16.60	-1	70	-1.41%
2021/10/29	1	18.10	5	18.45	18.20	-4	66	-6.05%
2021/10/28	0	0.00	5	17.36	17.70	-5	61	-8.13%
2021/10/27	0	0.00	1	16.00	16.10	-1	58	-1.71%
2021/10/25	1	15.45	0	0.00	15.90	1	60	1.66%
2021/10/22	0	0.00	1	15.75	15.95	-1	62	-1.59%
2021/10/13	1	14.85	0	0.00	15.20	1	97	1.03%
2021/10/12	1	14.90	0	0.00	15.20	1	104	0.96%
2021/10/07	2	14.98	0	0.00	15.70	2	106	1.87%
2021/09/16	1	16.50	0	0.00	16.75	1	155	0.64%
2021/09/13	1	16.60	0	0.00	16.80	1	157	0.63%
2021/09/09	0	0.00	1	16.70	16.90	-1	157	-0.63%
2021/09/08	1	16.60	0	0.00	16.50	1	157	0.63%
2021/09/07	1	15.95	0	0.00	16.60	1	157	0.64%
2021/09/06	2	16.85	0	0.00	16.80	2	156	1.27%
2021/09/03	5	16.88	11	17.20	17.50	-6	156	-3.84%
2021/08/18	0	0.00	0.3	15.80	16.55	-0.3	141	-0.21%
2021/08/06	0	0.00	1	16.85	17.05	-1	145	-0.69%
2021/07/29	0	0.00	3	16.75	17.20	-3	148	-2.02%
2021/07/28	0	0.00	1	16.50	17.15	-1	147	-0.68%
2021/07/26	0	0.00	5	18.15	18.40	-5	145	-3.45%
2021/07/23	0	0.00	3.2	18.86	18.80	-3.2	145	-2.20%
2021/07/21	4.2	19.91	0	0.00	19.60	4.2	140	3.00%
2021/07/20	8	19.79	7	19.07	19.80	1	134	0.74%
2021/07/19	7	18.07	1	18.10	18.20	6	129	4.61%
2021/07/16	0	0.00	9	17.94	18.05	-9	126	-7.11%
2021/07/13	11	17.00	1	16.80	16.90	10	128	7.77%
2021/07/08	0	16.00	1	16.55	16.30	-1	127	-0.77%
2021/07/07	10	17.22	15	17.15	17.10	-5	125	-3.98%
2021/07/06	18	19.45	1.3	19.13	19.00	16.7	121	13.74%
2021/07/05	1	17.90	0	0.00	17.90	1	111	0.90%
2021/07/02	2	15.50	1	16.30	16.30	1	105	0.95%
2021/07/01	0	14.50	0	0.00	14.85	0	103	0.03%
2021/06/24	1.1	14.61	0	0.00	14.90	1.1	126	0.87%
2021/05/25	0	0.00	1	16.70	16.50	-1	226	-0.44%
2021/05/14	0.1	16.00	0	0.00	15.10	0.1	250	0.04%
2021/05/13	0	0.00	4	15.45	15.55	-4	252	-1.58%
2021/05/11	3	17.50	0	0.00	16.50	3	257	1.16%
2021/05/07	0	17.50	0	0.00	17.70	0	257	0.00%
2021/05/05	0	17.10	0	0.00	17.10	0	256	0.01%
2021/04/27	0	0.00	2	19.25	19.40	-2	252	-0.79%
2021/04/26	0	19.70	1	19.85	19.80	-1	251	-0.39%
2021/04/23	0	0.00	5	19.27	20.00	-5	248	-2.01%
2021/04/22	0	0.00	1	19.25	18.80	-1	245	-0.41%
2021/04/21	1	19.38	0	0.00	19.35	1	244	0.43%
2021/04/20	1	19.25	1	19.25	19.50	0	241	0.00%
2021/04/16	0	0.00	2	20.23	20.20	-2	234	-0.85%
2021/04/15	3.1	20.11	0	0.00	20.15	3.1	233	1.33%
2021/04/14	0	0.00	2	20.50	20.50	-2	232	-0.86%
2021/04/13	0	0.00	3	20.72	20.50	-3	232	-1.29%
2021/04/12	5	20.65	4	20.79	20.55	1	239	0.42%
2021/04/09	2.1	20.80	3	21.03	21.00	-0.9	248	-0.34%
2021/04/08	3	21.15	1	21.00	21.20	2	246	0.81%
2021/04/06	2	21.33	4	21.25	21.40	-2	243	-0.82%
2021/04/01	0	0.00	1	20.45	20.60	-1	240	-0.42%
2021/03/31	4	20.96	3	21.03	21.00	1	236	0.42%
2021/03/30	1	21.20	1	21.40	21.40	0	229	0.00%
2021/03/29	0	0.00	3	21.25	21.50	-3	225	-1.33%
2021/03/26	0	0.00	1	22.60	22.50	-1	218	-0.46%
2021/03/25	3	22.23	1	23.10	21.50	2	214	0.93%
2021/03/24	3.2	22.81	2	22.95	22.85	1.2	210	0.55%
2021/03/23	4	22.95	9	24.01	24.20	-5	199	-2.50%
2021/03/22	0	0.00	8	21.49	22.00	-8	174	-4.59%
2021/03/19	1	19.80	0	0.00	20.00	1	166	0.60%
2021/03/18	1	20.40	1	20.50	20.50	0	162	0.00%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/03/16	0	0.00	1.7	22.90	23.30	-1.7	153	-1.09%
2021/03/15	1	21.65	0	0.00	21.65	1	151	0.66%
2021/03/11	0	0.00	22	18.79	20.10	-22	150	-14.66%
2021/03/10	27.7	21.21	0	0.00	20.60	27.7	149	18.45%
2021/03/09	3	22.85	0	0.00	22.85	3	148	2.02%
2021/03/05	3	28.15	0	0.00	28.15	3	152	1.97%
2021/03/04	0	0.00	1	25.60	25.60	-1	154	-0.65%
2021/03/03	1	23.30	2.2	22.10	23.30	-1.2	152	-0.76%
2021/03/02	2	21.20	13	21.20	21.20	-11	147	-7.43%
2021/02/25	8.2	20.30	2	20.90	20.65	6.2	139	4.41%
2021/02/23	0	0.00	13	18.81	19.10	-13	125	-10.39%
2021/02/19	2	17.05	0	0.00	16.70	2	116	1.71%
2021/02/18	0	0.00	1	17.70	17.15	-1	114	-0.87%
2021/02/05	1	16.05	0	0.00	15.80	1	107	0.93%
2021/02/04	10	18.10	0	0.00	17.55	10	102	9.73%
2021/02/03	10	18.50	0	0.00	19.30	10	98	10.11%
2021/01/05	2	20.60	0	0.00	20.15	2	72	2.77%
2020/12/04	0	0.00	1	15.40	15.50	-1	38	-2.62%
2020/12/01	0	0.00	1	17.10	18.45	-1	29	-3.45%
2020/11/30	1	14.85	0	0.00	16.80	1	26	3.75%
2020/11/27	0	0.00	1	14.60	15.30	-1	22	-4.40%
2020/11/26	2	13.50	0	0.00	13.95	2	17	11.49%
2020/10/13	0	0.00	0.3	10.85	10.85	-0.3	14	-2.36%
2019/05/21	0	0.00	2	3.15	3.15	-2	13	-14.37%
2019/01/30	0	0.00	0	3.90	3.95	0	16	-0.21%