松翰 (5471)-台新-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.8
漲跌
▼0.4
漲幅
-0.70%
成交量
134張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	50.10	1	50.00	49.75	-1	558	-0.18%
2024/04/24	2	50.00	0	0.00	50.10	2	561	0.36%
2024/04/23	1	48.80	0	0.00	49.30	1	566	0.18%
2024/04/22	1	49.60	0	49.85	48.95	1	574	0.17%
2024/04/19	1	49.75	0	0.00	49.75	1	570	0.18%
2024/04/18	2	51.20	0	0.00	51.30	2	568	0.35%
2024/04/16	0	0.00	2	51.40	51.20	-2	569	-0.35%
2024/04/15	0	53.10	0	0.00	52.40	0	566	0.00%
2024/04/11	0	0.00	1	53.50	53.50	-1	563	-0.18%
2024/04/08	1	54.70	1	53.30	53.30	0	557	0.00%
2024/04/03	0	54.40	0	0.00	54.60	0	559	0.00%
2024/04/02	3.1	55.10	5	54.84	54.20	-1.9	593	-0.32%
2024/04/01	2	54.60	20	54.60	54.90	-18	583	-3.09%
2024/03/29	3	52.90	1	53.10	52.80	2	555	0.36%
2024/03/28	16	53.77	4	53.20	53.70	12	547	2.19%
2024/03/27	7	52.53	7	51.96	54.10	0	493	0.00%
2024/03/26	2	49.90	0	0.00	49.20	2	422	0.47%
2024/03/22	1	49.35	0	0.00	49.30	1	429	0.23%
2024/03/20	3	48.80	0	0.00	48.80	3	440	0.68%
2024/03/19	1	48.20	0	0.00	48.25	1	449	0.22%
2024/03/18	2	48.33	0	0.00	48.70	2	453	0.44%
2024/03/15	2	49.10	0	0.00	48.60	2	456	0.44%
2024/03/13	3	49.87	0	0.00	49.65	3	466	0.64%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/08	0	0.00	7	50.66	50.20	-7	486	-1.44%
2024/03/07	0	0.00	4	51.45	51.00	-4	497	-0.80%
2024/03/06	6	52.30	0	0.00	52.40	6	503	1.19%
2024/03/05	0	52.00	0	0.00	52.30	0	523	0.00%
2024/03/04	0	53.00	1	52.40	51.90	-1	546	-0.18%
2024/03/01	0	0.00	12	52.50	52.50	-12	583	-2.06%
2024/02/29	0	53.90	1	53.30	53.70	-1	608	-0.16%
2024/02/27	7	54.10	0	0.00	54.10	7	630	1.11%
2024/02/26	2	53.60	0	0.00	53.60	2	701	0.29%
2024/02/23	0	54.10	0	0.00	53.00	0	843	0.00%
2024/02/22	1	53.90	0	0.00	53.40	1	898	0.11%
2024/02/20	0	53.60	0	0.00	53.20	0	950	0.00%
2024/02/19	5	53.30	0	0.00	53.30	5	951	0.53%
2024/02/05	0	52.00	0	0.00	51.70	0	966	0.00%
2024/02/02	0	52.40	0	0.00	52.40	0	969	0.00%
2024/01/31	0	53.50	0	0.00	53.20	0	980	0.00%
2024/01/30	0	53.10	0	0.00	52.70	0	983	0.00%
2024/01/26	0	54.60	0	0.00	54.50	0	988	0.00%
2024/01/24	0	0.00	3	55.10	55.20	-3	990	-0.30%
2024/01/22	0	0.00	0	54.00	53.80	0	993	0.00%
2024/01/19	0	0.00	1	53.00	52.90	-1	992	-0.10%
2024/01/16	1	52.90	1	53.80	52.90	0	1,009	0.00%
2024/01/12	0	0.00	0.1	54.50	54.10	-0.1	1,009	-0.01%
2024/01/10	0	0.00	0.1	55.00	54.60	-0.1	1,031	-0.01%
2024/01/05	0	0.00	4	55.10	54.80	-4	1,035	-0.39%
2024/01/04	1	55.80	0	0.00	55.20	1	1,034	0.10%
2023/12/29	1.1	57.20	1	57.40	57.40	0.1	1,023	0.00%
2023/12/28	7.1	57.56	2	58.25	57.80	5.1	1,014	0.50%
2023/12/22	0.1	54.90	0	0.00	55.00	0.1	989	0.01%
2023/12/20	0	0.00	2	55.05	54.70	-2	979	-0.20%
2023/12/19	0	0.00	3	54.93	55.20	-3	975	-0.31%
2023/12/18	0.1	56.00	9	55.90	55.80	-8.9	968	-0.92%
2023/12/15	0	57.10	1	57.20	57.00	-1	961	-0.10%
2023/12/14	1.1	56.99	2.2	57.21	56.80	-1.1	950	-0.12%
2023/12/13	1	56.90	2	57.10	57.20	-1	940	-0.11%
2023/12/11	2	57.55	1	57.10	56.70	1	929	0.11%
2023/12/08	10.2	56.67	0	0.00	56.70	10.2	920	1.11%
2023/12/05	0.1	56.00	8.1	56.43	55.90	-8.1	891	-0.90%
2023/12/04	1.1	57.75	22	57.05	57.00	-20.9	877	-2.38%
2023/12/01	2	57.90	0	0.00	57.70	2	862	0.23%
2023/11/30	0.1	57.50	14	56.90	56.90	-14	844	-1.65%
2023/11/29	17.1	57.94	1.4	58.07	58.00	15.6	824	1.89%
2023/11/28	25	58.14	13	58.25	58.50	12	799	1.50%
2023/11/27	1	57.10	9	56.64	56.50	-8	762	-1.05%
2023/11/24	3.2	56.98	12	56.93	56.50	-8.8	732	-1.20%
2023/11/22	73	57.73	31	58.08	57.80	42	624	6.73%
2023/11/21	10	54.24	10	54.19	55.00	0	478	0.00%
2023/11/20	12	53.04	9.7	53.40	53.90	2.3	415	0.55%
2023/11/16	3	49.70	3	49.85	49.85	0	357	0.00%
2023/11/15	5.5	50.48	5	50.90	50.30	0.5	353	0.14%
2023/11/14	6	49.88	1	49.10	49.90	5	341	1.46%
2023/11/10	2	48.75	41	48.12	48.00	-39	336	-11.59%
2023/11/08	10	50.00	0	0.00	50.00	10	335	2.98%
2023/11/07	1.1	49.51	0	0.00	49.40	1.1	329	0.32%
2023/11/06	10	49.65	1	49.40	49.65	9	329	2.73%
2023/11/03	1	48.60	0	0.00	48.45	1	327	0.31%
2023/11/02	1	49.25	0	0.00	49.00	1	325	0.31%
2023/10/31	4	49.30	0	0.00	49.40	4	321	1.24%
2023/10/30	0	0.00	9	49.19	49.35	-9	317	-2.83%
2023/10/27	0	0.00	1.7	48.88	48.10	-1.7	316	-0.52%
2023/10/25	1	49.20	30	49.08	49.15	-29	314	-9.22%
2023/10/23	5	48.09	0	0.00	48.25	5	300	1.66%
2023/10/18	30	48.00	0	0.00	47.85	30	311	9.64%
2023/10/17	15	47.58	14.2	47.58	47.65	0.9	294	0.29%
2023/10/16	0	0.00	2	46.90	46.75	-2	296	-0.68%
2023/10/13	10.2	47.08	4	46.88	46.95	6.2	309	2.01%
2023/10/11	1	45.80	0	0.00	45.80	1	314	0.32%
2023/10/06	0.1	46.75	1	46.90	46.60	-1	315	-0.30%
2023/10/04	4	46.34	0	0.00	46.25	4	317	1.26%
2023/09/28	0	46.55	0	0.00	46.60	0	316	0.00%
2023/09/27	4	47.15	3	46.78	46.35	1	314	0.32%
2023/09/26	0	44.65	2	44.40	44.35	-2	299	-0.67%
2023/09/22	0.1	45.00	0	0.00	44.95	0.1	303	0.02%
2023/09/20	0	0.00	6	45.55	45.55	-6	302	-1.99%
2023/09/18	7	47.00	1	47.00	47.00	6	302	1.99%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/13	0	46.95	2	45.90	46.20	-2	297	-0.67%
2023/09/11	1	45.40	0	0.00	45.50	1	301	0.33%
2023/09/08	1	45.85	0	0.00	46.00	1	300	0.33%
2023/09/07	1	45.85	0	0.00	45.70	1	303	0.33%
2023/09/06	0	0.00	1	46.50	46.35	-1	301	-0.33%
2023/09/01	0.1	45.45	0	0.00	45.40	0.1	304	0.02%
2023/08/31	1	45.05	2	45.25	44.20	-1	301	-0.33%
2023/08/29	0	44.60	0	0.00	44.10	0	296	0.00%
2023/08/28	0	43.85	0	0.00	43.65	0	294	0.00%
2023/08/24	1	43.95	0	0.00	43.75	1	296	0.34%
2023/08/23	0	43.40	0	0.00	43.55	0	299	0.00%
2023/08/21	0	44.28	0	0.00	43.25	0	303	0.00%
2023/08/18	0	44.10	0	0.00	43.55	0	305	0.00%
2023/08/17	0.1	44.20	0	0.00	43.85	0.1	307	0.03%
2023/08/15	2	42.80	0	0.00	42.75	2	301	0.66%
2023/08/10	0	0.00	1	44.55	44.25	-1	295	-0.34%
2023/08/08	2	45.50	1	45.55	45.60	1	289	0.35%
2023/08/04	0	46.15	0	0.00	45.80	0	288	0.00%
2023/08/02	4	46.28	0	0.00	46.00	4	287	1.39%
2023/08/01	2.1	46.66	1	47.70	46.55	1.1	284	0.37%
2023/07/31	0	0.00	1	46.45	46.15	-1	278	-0.36%
2023/07/28	1	46.30	0	0.00	46.40	1	275	0.36%
2023/07/27	0	0.00	2	46.20	46.20	-2	272	-0.73%
2023/07/26	2	45.80	0	0.00	45.60	2	269	0.74%
2023/07/21	1.2	47.22	0	0.00	47.10	1.2	256	0.47%
2023/07/20	3	48.02	0	0.00	48.10	3	256	1.17%
2023/07/19	1	48.50	0	0.00	48.55	1	249	0.40%
2023/07/18	2	50.80	0	0.00	51.00	2	250	0.80%
2023/07/17	1	51.00	10	50.32	51.00	-9	241	-3.72%
2023/07/14	0	0.00	7	49.89	49.95	-7	241	-2.90%
2023/07/13	1	49.70	0	0.00	49.65	1	241	0.41%
2023/07/12	1	49.70	2	49.85	49.75	-1	241	-0.41%
2023/07/07	0	0.00	3	50.08	50.10	-3	242	-1.24%
2023/07/04	1	50.60	1	50.60	50.50	0	253	0.00%
2023/06/30	0	50.10	0	0.00	50.30	0	250	0.00%
2023/06/29	1	50.10	0	0.00	50.00	1	250	0.40%
2023/06/27	0	0.00	0.4	50.20	49.85	-0.4	254	-0.16%
2023/06/26	0	0.00	0.1	50.61	50.50	-0.1	253	-0.02%
2023/06/16	10	51.50	0	0.00	51.40	10	261	3.83%
2023/06/15	2	52.05	0	0.00	51.90	2	257	0.78%
2023/06/14	1	51.80	0	0.00	52.00	1	260	0.38%
2023/06/09	0	0.00	7	51.21	51.40	-7	261	-2.68%
2023/06/08	0	51.30	0	0.00	51.10	0	262	0.00%
2023/06/06	2	51.00	0	0.00	51.00	2	263	0.76%
2023/06/05	0	0.00	1	51.50	51.30	-1	266	-0.38%
2023/06/02	0	0.00	0.1	51.20	51.10	-0.1	267	-0.02%
2023/05/31	0	0.00	1	51.20	51.00	-1	274	-0.36%
2023/05/30	0	51.20	0	0.00	51.00	0	276	0.00%
2023/05/26	0	0.00	1	50.70	50.10	-1	279	-0.36%
2023/05/24	2	51.30	0	0.00	51.40	2	284	0.70%
2023/05/23	0.2	50.80	1	50.30	50.70	-0.8	284	-0.28%
2023/05/22	2	50.40	0	0.00	50.30	2	286	0.70%
2023/05/19	3	50.30	1	50.10	50.00	2	288	0.69%
2023/05/17	0	0.00	1	50.20	50.10	-1	294	-0.34%
2023/05/11	0.1	49.60	0	0.00	49.20	0.1	301	0.03%
2023/05/09	1	50.00	0	0.00	49.95	1	313	0.32%
2023/05/08	0	0.00	0	50.80	50.60	0	318	0.00%
2023/05/03	0	50.40	1	50.20	50.20	-1	363	-0.28%
2023/05/02	0.1	50.50	0	50.05	50.20	0.1	373	0.03%
2023/04/28	1	49.95	0	50.04	49.70	1	379	0.25%
2023/04/27	1	49.75	0	49.65	49.75	1	375	0.27%
2023/04/26	0	49.35	0	0.00	49.35	0	376	0.00%
2023/04/25	3	49.17	0	0.00	49.15	3	376	0.80%
2023/04/21	2.1	51.37	0	52.60	50.50	2.1	372	0.56%
2023/04/20	0.9	52.80	0	0.00	52.30	0.9	364	0.24%
2023/04/17	0	0.00	3	54.87	55.00	-3	367	-0.82%
2023/04/14	1.2	54.03	0	0.00	54.00	1.2	364	0.33%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/04/12	1.1	54.29	0.3	54.50	54.80	0.8	369	0.22%
2023/04/11	1	54.30	0	0.00	54.50	1	376	0.27%
2023/04/07	5.1	54.27	0	0.00	54.50	5.1	377	1.35%
2023/03/28	0	53.80	1	53.50	53.90	-1	792	-0.13%
2023/03/27	0.1	54.60	0	0.00	54.20	0.1	797	0.01%
2023/03/24	1	54.70	0.1	54.50	54.60	0.9	802	0.11%
2023/03/23	0.1	54.00	0	0.00	54.10	0.1	804	0.01%
2023/03/21	1	53.60	0	0.00	53.30	1	804	0.12%
2023/03/16	1	53.40	0	0.00	52.90	1	810	0.12%
2023/03/15	0.5	54.20	0	0.00	53.60	0.5	817	0.06%
2023/03/14	1	53.80	0	0.00	53.50	1	823	0.12%
2023/03/13	1.6	53.38	0	0.00	53.40	1.6	832	0.19%
2023/03/10	0	55.30	0	0.00	53.90	0	861	0.00%
2023/03/08	0	55.10	1	55.00	55.10	-1	941	-0.11%
2023/03/07	0	55.50	1	55.30	55.20	-1	958	-0.10%
2023/03/06	1	55.50	0	0.00	55.60	1	960	0.10%
2023/03/03	0	54.90	0	0.00	55.10	0	960	0.00%
2023/03/01	0.1	54.50	0	0.00	54.30	0.1	965	0.01%
2023/02/24	1	54.70	0	0.00	54.80	1	964	0.10%
2023/02/23	0	0.00	0.1	55.40	55.40	-0.1	965	-0.01%
2023/02/22	1	54.60	0	0.00	54.50	1	966	0.10%
2023/02/21	0	55.60	10	55.31	55.50	-10	966	-1.03%
2023/02/20	0.5	55.20	0	0.00	55.10	0.5	975	0.05%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/16	2	54.70	2	54.50	54.70	0	979	0.00%
2023/02/14	0	53.50	19	54.00	53.90	-19	983	-1.93%
2023/02/13	0.2	53.20	1	53.10	53.20	-0.9	986	-0.09%
2023/02/10	0	0.00	5	53.60	53.70	-5	993	-0.50%
2023/02/09	0	0.00	5	54.20	54.60	-5	992	-0.50%
2023/02/08	0	54.64	3	54.37	54.70	-3	990	-0.30%
2023/02/07	1	53.10	1	54.20	53.90	0	982	0.00%
2023/02/06	0	53.80	2	53.70	53.60	-2	983	-0.20%
2023/02/03	20	54.50	3.1	54.34	54.30	16.9	978	1.73%
2023/02/02	3.1	53.61	2	54.00	54.10	1.1	970	0.11%
2023/02/01	0	0.00	1	53.60	53.60	-1	954	-0.10%
2023/01/31	0	0.00	1	51.90	51.90	-1	937	-0.11%
2023/01/30	1	50.50	0.2	50.50	50.60	0.9	928	0.09%
2023/01/12	0	0.00	0.3	50.60	50.20	-0.3	922	-0.03%
2023/01/09	2	51.30	0	0.00	51.40	2	920	0.22%
2023/01/05	1	50.90	0	0.00	51.00	1	917	0.11%
2022/12/28	1	49.20	26	49.44	49.20	-25	897	-2.79%
2022/12/26	1	50.50	0	0.00	50.40	1	886	0.12%
2022/12/23	22	51.24	0	0.00	51.10	22	877	2.51%
2022/12/22	11	52.00	6	52.43	52.00	5	875	0.57%
2022/12/21	30	55.44	29	55.34	53.40	1	842	0.12%
2022/12/20	1	53.70	3	55.10	55.10	-2	535	-0.37%
2022/12/19	1	50.30	0	0.00	50.10	1	493	0.20%
2022/12/16	1	48.96	13	49.05	48.80	-12	490	-2.44%
2022/12/15	10	51.10	0	0.00	50.80	10	483	2.07%
2022/12/14	5	49.95	0	0.00	50.40	5	479	1.04%
2022/12/12	0	0.00	4	48.95	49.00	-4	473	-0.84%
2022/12/09	2	50.10	0	0.00	49.70	2	475	0.42%
2022/12/05	0	0.00	1	52.60	52.20	-1	451	-0.22%
2022/12/02	7	53.33	2	53.20	53.20	5	442	1.13%
2022/12/01	6	51.42	4	51.98	52.60	2	412	0.49%
2022/11/30	0	0.00	2	48.93	48.65	-2	382	-0.52%
2022/11/29	1	47.10	1	47.15	47.25	0	327	0.00%
2022/11/24	0	0.00	1	48.90	49.05	-1	305	-0.33%
2022/11/09	1	49.00	0	0.00	49.15	1	268	0.37%
2022/11/08	0	0.00	2	48.85	48.20	-2	271	-0.74%
2022/11/02	1	47.45	0	0.00	47.35	1	273	0.37%
2022/10/25	0	45.60	0	0.00	44.85	0	282	0.00%
2022/10/19	1	47.25	0	0.00	46.55	1	303	0.33%
2022/10/14	0	0.00	1	45.90	46.30	-1	327	-0.30%
2022/10/13	0	0.00	6	45.30	44.00	-6	348	-1.72%
2022/10/11	0	46.90	1	46.35	46.55	-1	363	-0.27%
2022/09/26	0	49.60	4	49.13	49.35	-4	400	-1.00%
2022/09/19	0	56.20	1	55.30	55.30	-1	440	-0.23%
2022/09/13	0	0.00	1.8	57.59	57.50	-1.8	454	-0.40%
2022/09/06	0	0.00	2.4	56.22	55.90	-2.4	493	-0.49%
2022/09/01	1	58.50	0	0.00	58.40	1	512	0.19%
2022/08/23	2	58.60	0	0.00	58.50	2	544	0.37%
2022/08/17	2	59.00	7	59.34	58.80	-5	550	-0.91%
2022/08/15	2	59.70	0	0.00	59.70	2	551	0.36%
2022/08/10	0	0.00	5	55.58	56.00	-5	551	-0.91%
2022/08/08	1	55.60	1	56.30	55.80	0	567	0.00%
2022/08/05	1	56.80	5	56.76	56.80	-4	566	-0.71%
2022/07/28	2	57.80	0	0.00	57.30	2	590	0.34%
2022/07/26	5	59.72	3	59.00	58.90	2	588	0.34%
2022/07/25	0	0.00	1	60.80	60.60	-1	585	-0.17%
2022/07/21	1	61.00	0	0.00	62.00	1	605	0.17%
2022/07/20	2	68.05	4	68.30	68.00	-2	603	-0.33%
2022/07/19	1	67.00	2	66.90	67.00	-1	603	-0.17%
2022/07/15	0	0.00	7	64.79	65.40	-7	597	-1.17%
2022/07/14	0	0.00	3	63.00	63.20	-3	587	-0.51%
2022/07/13	0	0.00	1	61.80	61.60	-1	583	-0.17%
2022/07/11	1	62.10	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	4	62.48	62.50	-4	599	-0.67%
2022/07/06	1	60.20	2	61.90	60.10	-1	612	-0.16%
2022/07/05	0.1	60.90	0	0.00	61.40	0.1	639	0.01%
2022/07/04	5	60.24	1	60.20	60.40	4	645	0.62%
2022/07/01	6	61.30	0	0.00	60.50	6	661	0.91%
2022/06/30	1.1	67.01	0	0.00	67.00	1.1	638	0.16%
2022/06/29	0	0.00	1	69.00	68.70	-1	639	-0.16%
2022/06/28	0	69.80	0	0.00	69.50	0	662	0.00%
2022/06/27	2	70.10	1	70.20	70.90	1	740	0.14%
2022/06/24	0	0.00	2	69.20	68.70	-2	831	-0.24%
2022/06/23	0	0.00	0.1	69.00	68.00	-0.1	839	-0.01%
2022/06/22	0.1	69.30	4	69.50	68.50	-4	862	-0.46%
2022/06/20	2	68.00	1	68.10	67.30	1	968	0.10%
2022/06/17	2	70.00	0	0.00	69.90	2	963	0.21%
2022/06/16	1	71.20	0.1	72.20	71.30	0.9	957	0.09%
2022/06/14	2	71.70	0	0.00	72.00	2	974	0.21%
2022/06/13	1	73.80	2	73.00	72.60	-1	981	-0.10%
2022/06/09	1	76.00	0	0.00	75.90	1	983	0.10%
2022/06/01	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2022/05/31	0.1	77.60	0	0.00	77.20	0.1	1,047	0.00%
2022/05/25	0	0.00	1	74.20	74.30	-1	1,111	-0.09%
2022/05/23	1	75.60	0	0.00	75.30	1	1,189	0.08%
2022/05/18	0	77.20	1	77.00	76.50	-1	1,202	-0.08%
2022/05/17	2	76.90	0	0.00	77.20	2	1,199	0.17%
2022/05/12	1.2	75.03	0	0.00	74.00	1.2	1,217	0.10%
2022/05/11	0.1	75.60	0	0.00	75.60	0.1	1,217	0.01%
2022/05/10	1	74.00	8	73.66	75.60	-7	1,226	-0.57%
2022/05/09	0	0.00	3	74.80	74.20	-3	1,221	-0.25%
2022/05/06	0	77.00	0	0.00	76.70	0	1,216	0.00%
2022/04/29	0	76.00	0	0.00	75.70	0	1,227	0.00%
2022/04/27	3	73.23	0	0.00	73.80	3	1,223	0.25%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	2	77.40	1	77.80	77.00	1	1,208	0.08%
2022/04/22	4.1	80.80	0	0.00	80.60	4.1	1,195	0.34%
2022/04/21	1	81.20	0	0.00	81.60	1	1,211	0.08%
2022/04/20	2	81.90	0	0.00	81.80	2	1,227	0.16%
2022/04/15	0	0.00	2	81.90	81.70	-2	1,299	-0.15%
2022/04/14	1	82.60	0	0.00	82.90	1	1,320	0.08%
2022/04/12	4	82.15	2	82.00	82.20	2	1,349	0.15%
2022/04/11	5.1	83.09	3	84.30	83.10	2.1	1,446	0.14%
2022/04/08	1	86.00	1	86.20	86.10	0	1,534	0.00%
2022/04/07	12	86.19	2	87.05	85.90	10	1,531	0.65%
2022/04/06	2.1	87.86	3	88.40	87.90	-0.9	1,512	-0.06%
2022/04/01	2	89.40	3	89.50	89.80	-1	1,504	-0.07%
2022/03/30	17	91.84	2	92.45	91.00	15	1,485	1.01%
2022/03/29	19.2	91.80	9	92.04	91.40	10.2	1,419	0.72%
2022/03/28	1	89.00	1	89.20	89.30	0	1,335	0.00%
2022/03/25	2	90.60	3	90.70	90.40	-1	1,331	-0.08%
2022/03/24	12	90.69	8	90.65	90.90	4	1,308	0.31%
2022/03/23	7	90.36	7.2	89.94	90.40	-0.2	1,273	-0.01%
2022/03/22	1	87.10	0	0.00	87.80	1	1,216	0.08%
2022/03/21	2	87.90	3	87.57	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	2	86.20	87.20	-2	1,212	-0.16%
2022/03/17	0	0.00	0.1	84.50	85.30	-0.1	1,209	0.00%
2022/03/16	1	84.70	3	83.23	83.60	-2	1,213	-0.16%
2022/03/15	1	84.20	0	0.00	84.20	1	1,230	0.08%
2022/03/11	1	86.50	0	0.00	86.40	1	1,288	0.08%
2022/03/10	0	0.00	0.2	86.50	87.00	-0.2	1,298	-0.02%
2022/03/09	1	84.90	11	84.93	85.50	-10	1,334	-0.75%
2022/03/08	4	84.80	1	86.00	84.00	3	1,446	0.21%
2022/03/07	2.1	86.81	0	0.00	86.60	2.1	1,505	0.14%
2022/03/04	0	0.00	1	89.20	89.10	-1	1,504	-0.07%
2022/03/03	3	89.00	2	88.80	89.00	1	1,511	0.07%
2022/03/02	1	87.90	5	88.00	88.70	-4	1,517	-0.26%
2022/03/01	0	0.00	3	88.13	88.20	-3	1,520	-0.20%
2022/02/25	4	88.13	1	87.90	87.60	3	1,523	0.20%
2022/02/24	11	87.08	4	87.20	87.30	7	1,517	0.46%
2022/02/22	1	84.30	2	84.90	84.30	-1	1,672	-0.06%
2022/02/21	1	85.70	0	0.00	86.00	1	1,747	0.06%
2022/02/16	3	85.60	0	0.00	85.40	3	1,823	0.16%
2022/02/15	11	85.99	10	86.15	85.60	1	1,846	0.05%
2022/02/14	0.1	84.10	0	0.00	83.90	0.1	1,863	0.00%
2022/02/10	0	85.50	1	85.50	85.10	-1	1,891	-0.05%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/25	1	83.30	1	83.40	83.20	0	1,932	0.00%
2022/01/24	0	0.00	1	84.20	83.40	-1	1,961	-0.05%
2022/01/21	1	85.00	0	0.00	84.60	1	1,967	0.05%
2022/01/18	4	86.20	0	0.00	86.00	4	2,033	0.20%
2022/01/17	0.1	84.00	0	0.00	84.90	0.1	2,029	0.00%
2022/01/14	0	0.00	5	83.20	83.30	-5	2,047	-0.24%
2022/01/13	6.2	85.08	0	0.00	85.00	6.2	2,057	0.30%
2022/01/12	5.2	86.73	1	86.30	86.30	4.2	2,044	0.21%
2022/01/11	7.1	88.56	0	0.00	88.80	7.1	2,029	0.35%
2022/01/10	2.1	88.48	0	0.00	88.80	2.1	2,018	0.10%
2022/01/07	2	91.00	2	90.95	90.80	0	1,999	0.00%
2022/01/06	1	92.60	0	0.00	92.70	1	1,989	0.05%
2022/01/05	1	94.40	2	93.80	93.50	-1	2,014	-0.05%
2022/01/04	10	95.69	59	95.74	93.90	-49	2,014	-2.43%
2022/01/03	83.2	94.65	54.6	94.76	95.00	28.6	1,926	1.48%
2021/12/30	1	92.20	0	0.00	92.00	1	1,848	0.05%
2021/12/29	0	0.00	2	92.25	92.00	-2	1,881	-0.11%
2021/12/28	0	0.00	1	91.40	91.40	-1	1,914	-0.05%
2021/12/24	3	91.50	2	91.10	91.10	1	1,982	0.05%
2021/12/22	0	0.00	2.1	91.33	91.30	-2.1	2,010	-0.10%
2021/12/20	0.3	91.20	0	0.00	90.30	0.3	2,067	0.01%
2021/12/17	0.2	90.75	0.2	90.90	91.00	0	2,090	0.00%
2021/12/16	2	91.70	0.3	91.70	91.60	1.7	2,096	0.08%
2021/12/15	2	90.50	0	0.00	90.60	2	2,097	0.10%
2021/12/14	1	90.10	2	90.05	90.00	-1	2,103	-0.05%
2021/12/13	0	0.00	6.5	90.94	90.60	-6.5	2,101	-0.31%
2021/12/10	4	91.08	10	90.84	91.20	-6	2,110	-0.28%
2021/12/09	3.2	90.56	10	90.46	90.40	-6.8	2,114	-0.32%
2021/12/08	22.1	91.71	10.2	91.94	91.60	11.9	2,125	0.56%
2021/12/07	5	94.50	2.1	93.47	93.60	2.9	2,093	0.14%
2021/12/06	4	95.05	1.2	94.99	94.70	2.8	2,097	0.14%
2021/12/03	5	95.48	7	96.11	95.80	-2	2,136	-0.09%
2021/12/02	20.1	95.73	15	95.93	94.60	5.1	2,197	0.23%
2021/12/01	15.3	94.43	6	95.13	96.50	9.3	2,259	0.41%
2021/11/30	1	91.40	0	0.00	92.50	1	2,285	0.04%
2021/11/29	3	90.17	11	89.76	90.80	-8	2,328	-0.34%
2021/11/26	2	89.85	8	89.95	90.10	-6	2,347	-0.26%
2021/11/25	2	91.40	1	91.60	91.00	1	2,364	0.04%
2021/11/24	7	91.86	0	0.00	92.00	7	2,366	0.30%
2021/11/23	0.2	91.90	6	91.80	91.60	-5.8	2,375	-0.25%
2021/11/22	11	93.84	6	94.00	94.00	5	2,378	0.21%
2021/11/19	43	97.08	29	96.96	94.40	14	2,386	0.59%
2021/11/18	13.1	95.36	32.2	93.91	96.00	-19.1	2,243	-0.85%
2021/11/17	2	92.40	14	92.59	92.40	-12	2,192	-0.55%
2021/11/16	12.1	91.60	6	91.25	91.70	6.1	2,198	0.28%
2021/11/15	14	91.92	5.3	92.10	92.40	8.8	2,206	0.40%
2021/11/12	9	90.46	11	90.50	90.30	-2	2,209	-0.09%
2021/11/11	7.3	89.51	12	89.77	89.90	-4.7	2,216	-0.21%
2021/11/10	2.1	88.18	3	88.13	87.80	-0.9	2,224	-0.04%
2021/11/09	3	88.13	0	0.00	88.20	3	2,282	0.13%
2021/11/08	0	0.00	1	86.70	86.70	-1	2,284	-0.04%
2021/11/04	3	86.53	1	86.30	86.30	2	2,463	0.08%
2021/11/02	2	87.65	5	86.92	85.70	-3	2,653	-0.11%
2021/11/01	3.1	88.80	3.2	88.14	88.70	-0.1	2,715	0.00%
2021/10/29	2	86.10	0	0.00	85.80	2	2,724	0.07%
2021/10/28	1	85.30	1	85.60	85.80	0	2,748	0.00%
2021/10/27	0	0.00	1	84.00	84.70	-1	2,784	-0.04%
2021/10/26	2	84.15	20	84.97	83.60	-18	2,871	-0.63%
2021/10/25	3	86.60	3	85.80	86.40	0	2,896	0.00%
2021/10/22	5	86.46	0	0.00	85.50	5	3,031	0.16%
2021/10/21	1	84.70	2	86.55	86.30	-1	3,119	-0.03%
2021/10/20	0	0.00	15	85.10	85.10	-15	3,210	-0.47%
2021/10/19	0	0.00	2	83.85	84.30	-2	3,512	-0.06%
2021/10/18	3	82.50	13	82.86	82.50	-10	3,833	-0.26%
2021/10/15	4	82.88	9	82.37	82.50	-5	4,385	-0.11%
2021/10/14	0.1	80.80	0	0.00	80.60	0.1	4,800	0.00%
2021/10/13	8.2	81.80	15	82.04	79.50	-6.8	5,370	-0.13%
2021/10/12	4	82.88	0	0.00	82.30	4	5,542	0.07%
2021/10/08	1.1	86.43	8	86.40	85.10	-6.9	5,564	-0.12%
2021/10/07	10	85.63	2	85.00	86.20	8	5,604	0.14%
2021/10/06	24	84.78	5	83.12	82.50	19	5,827	0.33%
2021/10/05	1	81.70	25	82.14	85.30	-24	6,034	-0.40%
2021/10/04	4.1	85.80	62	86.80	84.80	-57.9	6,028	-0.96%
2021/10/01	10	89.09	4	88.18	88.30	6	6,036	0.10%
2021/09/30	5	90.40	1	90.80	90.70	4	6,031	0.07%
2021/09/29	19	90.67	1	90.50	90.80	18	6,042	0.30%
2021/09/28	51	94.26	2	94.20	94.00	49	6,068	0.81%
2021/09/27	15	94.33	8	94.54	94.40	7	6,044	0.12%
2021/09/24	21	92.75	4	93.15	93.00	17	6,036	0.28%
2021/09/23	2	91.20	3	91.47	91.80	-1	6,024	-0.02%
2021/09/22	4	89.63	4	89.15	90.20	0	6,038	0.00%
2021/09/17	2	91.20	0	0.00	91.20	2	6,044	0.03%
2021/09/16	11	91.06	0	0.00	90.80	11	6,066	0.18%
2021/09/15	1	90.10	0	0.00	90.50	1	6,081	0.02%
2021/09/14	10	92.14	11.2	92.31	91.60	-1.2	6,096	-0.02%
2021/09/13	13	93.25	10.5	93.35	93.10	2.5	6,119	0.04%
2021/09/10	2	90.85	0	0.00	91.70	2	6,107	0.03%
2021/09/08	18	91.60	7	90.81	90.30	11	6,152	0.18%
2021/09/07	18.2	94.42	32.1	94.89	92.80	-14	6,127	-0.23%
2021/09/06	53.2	99.98	48	99.70	98.10	5.2	6,064	0.09%
2021/09/03	33.1	95.23	53	96.96	98.40	-19.9	5,965	-0.33%
2021/09/02	34	94.38	11	94.36	93.70	23	6,177	0.37%
2021/09/01	16	92.76	12	92.75	93.50	4	6,181	0.06%
2021/08/31	3	90.20	1.1	90.22	90.50	1.9	6,160	0.03%
2021/08/27	2	90.80	3	90.53	91.50	-1	6,181	-0.02%
2021/08/26	20	92.10	24	91.36	91.40	-4	6,204	-0.06%
2021/08/25	5	92.34	6	92.22	92.70	-1	6,207	-0.02%
2021/08/24	5	90.98	2	91.60	90.10	3	6,201	0.05%
2021/08/23	2	90.10	7	89.71	90.70	-5	6,186	-0.08%
2021/08/20	4	87.65	5	88.08	87.40	-1	6,218	-0.02%
2021/08/19	3	88.33	4	86.95	86.50	-1	6,312	-0.02%
2021/08/18	7	87.86	3.9	86.93	89.90	3.1	6,326	0.05%
2021/08/17	2.2	88.65	8.1	87.13	86.60	-5.9	6,363	-0.09%
2021/08/16	2	89.10	8	89.01	89.50	-6	6,377	-0.09%
2021/08/13	15.1	91.65	17	92.34	90.20	-1.9	6,372	-0.03%
2021/08/12	4	95.70	7	95.76	95.20	-3	6,355	-0.05%
2021/08/11	25.4	97.16	31	96.80	95.00	-5.7	6,423	-0.09%
2021/08/10	13.1	106.11	9.6	106.56	106.00	3.5	6,422	0.06%
2021/08/09	17.2	110.11	4	109.63	108.50	13.2	6,404	0.21%
2021/08/06	20.2	111.97	32	111.78	111.50	-11.9	6,413	-0.18%
2021/08/05	18	109.97	24	109.38	110.50	-6	6,508	-0.09%
2021/08/04	1	107.50	10	108.70	106.50	-9	6,567	-0.14%
2021/08/03	12	108.58	13.1	108.51	108.50	-1.1	6,647	-0.02%
2021/08/02	15.4	108.26	6	108.58	108.00	9.4	6,699	0.14%
2021/07/30	9	106.67	16	106.91	107.50	-7	6,733	-0.10%
2021/07/29	17.1	102.29	10	102.30	105.00	7.1	6,679	0.11%
2021/07/28	68.1	101.53	70	101.22	103.00	-2	6,679	-0.03%
2021/07/27	16.1	106.44	30	105.38	104.50	-13.9	6,687	-0.21%
2021/07/26	27	109.11	24	109.21	108.50	3	6,732	0.04%
2021/07/23	40.3	111.54	56.3	111.81	108.00	-16	6,695	-0.24%
2021/07/22	74.4	114.15	41.3	114.72	113.00	33.2	6,483	0.51%
2021/07/21	78.8	114.64	79.7	115.59	112.50	-1	6,273	-0.02%
2021/07/20	142.1	110.33	120.4	109.32	109.00	21.7	5,889	0.37%	大買/大賣/
2021/07/19	80.2	109.63	87.3	109.32	113.00	-7.1	5,631	-0.13%
2021/07/16	106.6	104.55	111.1	103.48	103.00	-4.5	5,231	-0.09%	大買/大賣/
2021/07/15	2.1	99.42	4.1	99.59	99.90	-2	5,071	-0.04%
2021/07/14	14.1	99.15	10	99.12	99.00	4.1	5,090	0.08%
2021/07/13	80.1	102.50	70	101.59	99.10	10.1	5,086	0.20%
2021/07/12	66	99.60	30.7	99.58	101.50	35.3	4,974	0.71%
2021/07/09	7	96.00	23	96.06	95.90	-16	4,852	-0.33%
2021/07/08	11	95.53	26	95.98	95.30	-15	4,959	-0.30%
2021/07/07	7.2	95.19	7	95.84	94.80	0.2	5,000	0.00%
2021/07/06	12	94.94	0	0.00	94.80	12	5,121	0.23%
2021/07/05	1	96.20	19	95.69	96.10	-18	5,245	-0.34%
2021/07/02	1.3	93.60	10	93.20	93.60	-8.7	5,388	-0.16%
2021/07/01	13	92.67	1	92.80	92.60	12	5,556	0.22%
2021/06/30	1	93.90	10	94.40	94.00	-9	5,792	-0.16%
2021/06/29	22	93.81	13	93.82	93.70	9	6,023	0.15%
2021/06/28	1	94.50	1	93.80	95.10	0	6,207	0.00%
2021/06/25	8	95.01	5	95.32	94.30	3	6,537	0.05%
2021/06/24	3	94.27	2	94.70	94.60	1	6,769	0.01%
2021/06/23	1.2	94.00	0	0.00	94.00	1.2	6,868	0.02%
2021/06/22	4	93.18	5	92.84	92.60	-1	7,365	-0.01%
2021/06/21	8	94.38	7	94.73	94.30	1	7,403	0.01%
2021/06/18	3	96.03	0	0.00	96.40	3	7,453	0.04%
2021/06/17	1	93.70	4	94.93	96.50	-3	7,514	-0.04%
2021/06/16	3	94.90	1	96.20	94.30	2	7,571	0.03%
2021/06/15	6	95.28	10	95.40	96.20	-4	7,698	-0.05%
2021/06/11	20	97.12	21	95.75	95.10	-1	8,301	-0.01%
2021/06/10	84	98.44	64	98.84	96.80	20	8,717	0.23%
2021/06/09	2	94.30	12	93.86	94.30	-10	8,500	-0.12%
2021/06/08	2	92.00	0.1	92.30	91.90	1.9	8,610	0.02%
2021/06/07	5	91.44	2	91.50	92.40	3	8,792	0.03%
2021/06/04	8	91.71	1.2	91.91	91.80	6.9	8,852	0.08%
2021/06/03	0	0.00	1	92.90	92.70	-1	8,910	-0.01%
2021/06/02	9	94.29	5	93.68	93.00	4	9,000	0.04%
2021/06/01	2	94.90	7	95.13	94.70	-5	9,040	-0.06%
2021/05/31	4.1	93.63	2	93.80	94.30	2.1	9,093	0.02%
2021/05/28	24	94.01	5	94.12	94.10	19	9,206	0.21%
2021/05/27	2.2	93.94	6	94.02	94.00	-3.9	9,409	-0.04%
2021/05/26	4	91.68	2	92.40	91.80	2	9,402	0.02%
2021/05/25	12	92.57	9	92.76	92.20	3	9,629	0.03%
2021/05/24	2.2	88.43	10.1	89.84	90.10	-7.9	9,887	-0.08%
2021/05/21	7	87.51	8	88.09	88.10	-1	10,180	-0.01%
2021/05/20	8	87.99	0	0.00	87.00	8	10,707	0.07%
2021/05/19	6	88.55	10	89.53	89.90	-4	11,189	-0.04%
2021/05/18	17	86.44	14	87.29	87.00	3	11,725	0.03%
2021/05/17	5	85.06	9	84.73	82.50	-4	11,952	-0.03%
2021/05/14	14	88.60	18	87.77	88.00	-4	11,990	-0.03%
2021/05/13	38.4	91.24	23	90.05	88.90	15.4	11,927	0.13%
2021/05/12	7	87.60	16	88.86	86.80	-9	11,768	-0.08%
2021/05/11	8.2	92.24	12.1	91.48	90.50	-3.9	11,690	-0.03%
2021/05/10	12	96.44	11	96.92	97.20	1	11,639	0.01%
2021/05/07	26.1	99.75	18.1	99.40	99.50	8	11,696	0.07%
2021/05/06	5	97.20	5	97.54	96.60	0	11,821	0.00%
2021/05/05	14	100.55	21.1	98.44	97.20	-7.1	12,583	-0.06%
2021/05/04	3.3	99.03	21.3	99.43	100.50	-18	13,173	-0.14%
2021/05/03	17	106.50	24	104.61	102.00	-7	13,120	-0.05%
2021/04/29	18	111.44	10	111.20	110.00	8	13,021	0.06%
2021/04/28	8.1	109.63	23.1	110.42	112.00	-15	12,981	-0.12%
2021/04/27	44.2	111.05	16	110.66	109.50	28.2	12,943	0.22%
2021/04/26	35	114.90	27	114.09	114.50	8	12,885	0.06%
2021/04/23	21.7	113.22	36.1	112.47	112.50	-14.4	12,828	-0.11%
2021/04/22	39	111.08	52.3	111.17	109.50	-13.3	12,847	-0.10%
2021/04/21	14	110.11	11	110.36	111.00	3	12,799	0.02%
2021/04/20	13.1	110.39	16	110.91	110.00	-3	12,813	-0.02%
2021/04/19	31.1	108.92	32	109.20	109.50	-0.9	12,806	-0.01%
2021/04/16	41	111.50	23.2	111.87	110.50	17.8	12,837	0.14%
2021/04/15	46	110.08	26	110.62	112.50	20	12,742	0.16%
2021/04/14	11	106.05	18	107.00	106.00	-7	12,670	-0.06%
2021/04/13	12	110.96	19	110.39	108.00	-7	12,569	-0.06%
2021/04/12	24.5	111.86	23.5	109.59	108.50	1	12,524	0.01%
2021/04/09	25	114.28	42.1	113.90	113.00	-17.1	12,433	-0.14%
2021/04/08	42.1	114.50	72	114.58	113.50	-29.9	12,344	-0.24%
2021/04/07	38.2	111.90	47.1	112.76	115.00	-8.9	12,160	-0.07%
2021/04/06	96.3	112.66	64.7	112.75	114.00	31.6	12,000	0.26%
2021/04/01	30.1	105.56	45.4	105.88	105.50	-15.3	11,755	-0.13%
2021/03/31	34	102.09	22.2	102.21	102.00	11.9	11,534	0.10%
2021/03/30	75.5	102.18	82.3	102.65	103.00	-6.8	11,375	-0.06%
2021/03/29	96	99.91	66	100.06	99.40	30	11,059	0.27%
2021/03/26	18	97.76	11	97.92	98.00	7	10,827	0.06%
2021/03/25	107.2	98.58	189.3	98.14	96.70	-82.1	10,729	-0.77%	大買/大賣/
2021/03/24	15	94.67	14	94.62	94.80	1	10,232	0.01%
2021/03/23	2	94.30	5	94.02	93.60	-3	10,227	-0.03%
2021/03/22	9	94.16	19	93.33	93.50	-10	10,174	-0.10%
2021/03/19	25	92.55	24.1	92.47	92.80	0.9	10,113	0.01%
2021/03/18	27	94.96	20	94.64	94.10	7	10,049	0.07%
2021/03/17	204.3	96.89	113	96.05	94.50	91.3	9,947	0.92%	大買/大賣/
2021/03/16	51	94.46	63.9	97.04	98.70	-12.9	9,404	-0.14%
2021/03/15	37	89.03	9.4	89.71	89.80	27.6	8,980	0.31%
2021/03/12	21.2	89.05	21.3	88.40	88.40	-0.1	8,991	0.00%
2021/03/11	41.9	87.99	36.1	88.03	88.20	5.8	8,903	0.07%
2021/03/10	18.4	85.59	25	86.00	86.30	-6.6	8,775	-0.08%
2021/03/09	6.2	83.95	13	84.01	85.30	-6.8	8,750	-0.08%
2021/03/08	35	85.62	33	85.67	84.50	2	8,811	0.02%
2021/03/05	6	84.93	10	85.74	85.80	-4	8,735	-0.05%
2021/03/04	5	85.14	5.4	85.17	84.70	-0.4	8,712	0.00%
2021/03/03	45	86.30	38	84.83	84.90	7	8,709	0.08%
2021/03/02	71	87.75	47	88.26	85.70	24	8,584	0.28%
2021/02/26	27.5	84.64	26	85.18	84.60	1.5	8,371	0.02%
2021/02/25	76	87.13	88	86.81	86.50	-12	8,356	-0.14%
2021/02/24	64	85.82	51	86.05	84.10	13	8,261	0.16%
2021/02/23	15.1	85.05	27	84.30	84.00	-11.9	7,957	-0.15%
2021/02/22	159.6	89.01	144	88.57	87.60	15.6	7,648	0.20%	大買/大賣/
2021/02/19	62.1	82.68	55	83.42	87.80	7.1	7,132	0.10%
2021/02/18	93	79.87	111	78.77	79.90	-18	6,636	-0.27%	大賣/
2021/02/17	23	75.90	68	74.96	76.30	-45	6,055	-0.74%
2021/02/05	23	70.04	12	69.96	69.40	11	5,783	0.19%
2021/02/04	1	68.50	3	68.77	68.80	-2	5,746	-0.03%
2021/02/03	1	68.30	4	68.53	68.60	-3	5,769	-0.05%
2021/02/02	1	67.90	4	67.75	67.90	-3	5,945	-0.05%
2021/02/01	13	65.57	8	66.48	66.80	5	6,203	0.08%
2021/01/29	26	67.72	32	68.43	66.20	-6	6,303	-0.10%
2021/01/28	47	70.15	42	69.77	68.70	5	6,298	0.08%
2021/01/27	215	74.78	189	74.52	72.80	26	6,149	0.42%	大買/大賣/
2021/01/26	54	75.40	61	75.15	76.20	-7	5,438	-0.13%
2021/01/25	10	69.22	14	69.13	69.30	-4	4,835	-0.08%
2021/01/22	8	65.25	8	67.14	67.60	0	4,794	0.00%
2021/01/21	3	64.77	0	0.00	64.60	3	4,809	0.06%
2021/01/20	8	66.48	7	66.36	65.30	1	4,819	0.02%
2021/01/19	12	68.82	9	68.10	67.50	3	4,842	0.06%
2021/01/18	13	69.82	17	70.35	69.00	-4	4,972	-0.08%
2021/01/15	47	70.90	51.1	70.12	69.50	-4.1	4,999	-0.08%
2021/01/14	19	70.03	28	69.64	69.70	-9	4,984	-0.18%
2021/01/13	15	67.97	15	68.25	67.80	0	4,922	0.00%
2021/01/12	0	0.00	12	67.49	66.70	-12	4,993	-0.24%
2021/01/11	6	66.32	2	66.95	67.40	4	5,037	0.08%
2021/01/08	2	67.05	2	67.20	67.20	0	5,155	0.00%
2021/01/07	3	67.20	5	67.00	66.80	-2	5,201	-0.04%
2021/01/06	3	66.60	2	66.45	65.50	1	5,280	0.02%
2021/01/04	11	66.92	2	67.25	67.30	9	5,502	0.16%
2020/12/31	6	65.98	6	66.08	65.70	0	6,172	0.00%
2020/12/29	2	64.75	1	64.20	64.20	1	6,793	0.01%
2020/12/28	1	65.20	0	0.00	65.10	1	6,926	0.01%
2020/12/25	10	65.12	3	65.50	64.70	7	7,084	0.10%
2020/12/24	0	0.00	7	64.94	65.00	-7	7,243	-0.10%
2020/12/23	5	64.16	0	0.00	63.70	5	7,464	0.07%
2020/12/22	8	64.05	1	64.20	64.00	7	7,877	0.09%
2020/12/18	3	64.07	7	64.00	63.60	-4	8,471	-0.05%
2020/12/17	18	63.76	3	63.40	63.40	15	8,854	0.17%
2020/12/16	5	64.70	3	65.17	64.70	2	9,049	0.02%
2020/12/15	8	64.33	3	64.27	64.30	5	9,574	0.05%
2020/12/14	2	65.85	6	65.80	65.90	-4	10,057	-0.04%
2020/12/11	11	66.27	2	65.70	65.40	9	11,020	0.08%
2020/12/10	8	67.29	3	68.00	67.10	5	11,773	0.04%
2020/12/09	6	69.37	14	69.24	69.40	-8	11,866	-0.07%
2020/12/08	4	68.53	44	68.93	68.40	-40	11,815	-0.34%
2020/12/07	19	68.24	8	68.28	67.20	11	11,731	0.09%
2020/12/04	6	68.10	4	68.05	67.90	2	11,694	0.02%
2020/12/03	11	68.31	11	67.60	67.40	0	11,759	0.00%
2020/12/02	52	68.73	29	68.62	68.70	23	11,711	0.20%
2020/12/01	6	67.32	1	67.60	67.60	5	11,601	0.04%
2020/11/30	1	66.90	2	66.95	66.90	-1	11,605	-0.01%
2020/11/27	13	67.20	21	67.15	66.70	-8	11,637	-0.07%
2020/11/26	1	65.60	12	65.67	66.10	-11	11,562	-0.10%
2020/11/25	12	65.89	7	65.90	65.40	5	11,556	0.04%
2020/11/24	14	67.07	19	67.21	66.40	-5	11,565	-0.04%
2020/11/23	26	67.29	25	66.89	67.20	1	11,498	0.01%
2020/11/20	7	65.14	2	64.80	65.30	5	11,365	0.04%
2020/11/19	4	65.23	8	65.13	64.90	-4	11,354	-0.04%
2020/11/18	5	65.64	0	0.00	65.50	5	11,345	0.04%
2020/11/17	8	65.38	18	65.16	65.10	-10	11,325	-0.09%
2020/11/16	16	65.51	2	65.45	65.40	14	11,380	0.12%
2020/11/13	1	64.40	0	0.00	65.70	1	11,383	0.01%
2020/11/12	9	64.38	2	65.10	63.90	7	11,363	0.06%
2020/11/11	1	65.60	3	65.43	65.30	-2	11,322	-0.02%
2020/11/10	15	65.49	15	65.76	64.70	0	11,299	0.00%
2020/11/09	55.1	68.16	44	68.62	68.00	11.1	11,116	0.10%
2020/11/06	36	71.89	35	71.21	71.10	1	10,825	0.01%
2020/11/05	28	71.41	20	70.79	70.90	8	10,723	0.07%
2020/11/04	2	70.50	12	70.06	70.10	-10	10,662	-0.09%
2020/11/03	12	69.67	30	69.71	70.30	-18	10,795	-0.17%
2020/11/02	21	67.77	7	68.03	68.30	14	10,743	0.13%
2020/10/30	14	68.00	13	67.51	66.70	1	10,713	0.01%
2020/10/29	6	67.20	4	66.58	67.30	2	10,687	0.02%
2020/10/28	2	69.05	3	68.10	68.10	-1	10,672	-0.01%
2020/10/27	12	68.92	16	68.88	68.50	-4	10,652	-0.04%
2020/10/26	35	71.46	34	70.65	69.00	1	10,621	0.01%
2020/10/23	29	71.34	32	71.09	71.00	-3	10,467	-0.03%
2020/10/22	37	70.68	29	70.26	70.70	8	10,379	0.08%
2020/10/21	15	69.92	15	69.98	70.00	0	10,253	0.00%
2020/10/20	25	69.58	13	69.56	69.50	12	10,227	0.12%
2020/10/19	26	69.09	29	69.14	69.50	-3	10,126	-0.03%
2020/10/16	19	70.46	13	69.27	68.00	6	10,087	0.06%
2020/10/15	18	69.69	22	69.47	69.50	-4	9,935	-0.04%
2020/10/14	5	70.54	7	69.56	69.50	-2	9,900	-0.02%
2020/10/13	4	70.18	6	69.62	70.10	-2	9,877	-0.02%
2020/10/12	40	70.00	49	69.74	70.50	-9	9,844	-0.09%
2020/10/08	135	71.39	161	71.11	69.30	-26	9,750	-0.27%	大買/大賣/
2020/10/07	124	69.21	81.3	69.40	71.60	42.7	9,124	0.47%	大買/
2020/10/06	7.3	66.60	20.8	66.46	67.90	-13.5	8,740	-0.15%
2020/10/05	24	65.08	7	64.91	65.10	17	8,690	0.20%
2020/09/30	13	64.36	10	65.17	66.30	3	8,782	0.03%
2020/09/29	12	64.69	28	64.83	64.00	-16	8,741	-0.18%
2020/09/28	51	66.28	46.3	65.66	64.60	4.7	8,704	0.05%
2020/09/25	160.1	68.40	154	66.26	67.30	6.1	8,552	0.07%	大買/大賣/
2020/09/24	18	68.29	19	68.09	67.50	-1	8,202	-0.01%
2020/09/23	28	69.28	41	69.19	70.10	-13	7,934	-0.16%
2020/09/22	90	70.08	75.3	69.57	68.50	14.7	7,740	0.19%
2020/09/21	23	69.67	39.1	70.18	69.00	-16.1	7,383	-0.22%
2020/09/18	162.3	71.92	174.2	71.80	72.20	-11.9	7,242	-0.16%	大買/大賣/
2020/09/17	125.1	70.71	127	70.70	72.00	-2	6,767	-0.03%	大買/大賣/
2020/09/16	237.2	69.57	232	69.47	70.00	5.2	6,369	0.08%	大買/大賣/
2020/09/15	188	63.84	180	63.27	65.10	8	5,609	0.14%	大買/大賣/
2020/09/14	17	57.07	14	58.56	59.20	3	4,909	0.06%
2020/09/11	3	53.90	5	54.22	53.90	-2	4,784	-0.04%
2020/09/10	3	55.23	3	54.83	54.80	0	4,858	0.00%
2020/09/09	12	55.14	14	53.97	55.30	-2	4,950	-0.04%
2020/09/08	25	55.47	33	55.43	54.70	-8	4,999	-0.16%
2020/09/07	2	53.20	1	54.00	53.10	1	5,008	0.02%
2020/09/04	1	54.10	2	54.15	54.20	-1	5,133	-0.02%
2020/09/03	9	55.58	7	55.11	54.80	2	5,220	0.04%
2020/09/02	15	55.49	15	55.10	55.30	0	5,323	0.00%
2020/09/01	0	0.00	2	53.35	53.40	-2	5,620	-0.04%
2020/08/28	4	53.98	8	54.79	53.80	-4	5,973	-0.07%
2020/08/27	1	53.70	40	54.40	53.50	-39	6,255	-0.62%
2020/08/26	40	54.33	18	54.28	54.40	22	6,355	0.35%
2020/08/25	0	0.00	10	53.10	53.10	-10	6,497	-0.15%
2020/08/24	0	0.00	4	52.70	52.90	-4	6,655	-0.06%
2020/08/21	2	51.70	2	51.65	52.10	0	6,881	0.00%
2020/08/20	34	51.81	12	50.68	50.90	22	7,135	0.31%
2020/08/19	4	55.55	13	55.97	55.10	-9	7,182	-0.13%
2020/08/18	2	55.35	1	55.90	55.40	1	7,250	0.01%
2020/08/17	0	0.00	1	55.40	55.30	-1	7,487	-0.01%
2020/08/14	3	54.77	1	55.50	54.70	2	7,583	0.03%
2020/08/13	16	54.80	12	54.76	54.80	4	7,687	0.05%
2020/08/12	2	53.45	7	53.31	54.80	-5	8,026	-0.06%
2020/08/11	16	53.91	5	53.84	53.00	11	8,560	0.13%
2020/08/10	13	55.99	6	55.52	54.80	7	8,853	0.08%
2020/08/07	21	56.42	45	56.66	56.00	-24	9,415	-0.25%
2020/08/06	7	53.56	23	54.01	52.70	-16	9,507	-0.17%
2020/08/05	9	53.96	12	53.92	53.90	-3	9,997	-0.03%
2020/08/04	5	53.66	8	53.99	53.70	-3	10,440	-0.03%
2020/08/03	10	53.92	8	53.89	53.80	2	11,261	0.02%
2020/07/31	9	52.93	2	52.75	52.80	7	11,751	0.06%
2020/07/30	9	52.14	6	52.40	53.00	3	12,488	0.02%
2020/07/29	9	51.16	11	51.36	51.60	-2	12,730	-0.02%
2020/07/28	10	50.52	11	50.22	50.20	-1	12,797	-0.01%
2020/07/27	5	50.28	3	50.10	50.00	2	12,956	0.02%
2020/07/24	3	51.47	1	51.20	51.00	2	13,285	0.02%
2020/07/22	2	53.45	0	0.00	52.70	2	13,415	0.01%
2020/07/21	2	52.85	33	53.04	53.30	-31	13,584	-0.23%
2020/07/20	13	53.08	8	52.99	52.80	5	13,748	0.04%
2020/07/17	10	54.35	18	53.08	52.10	-8	13,921	-0.06%
2020/07/16	6	55.75	3	56.97	55.00	3	13,922	0.02%
2020/07/15	12	58.89	11	59.61	58.20	1	13,949	0.01%
2020/07/14	19	61.15	5.2	60.25	59.50	13.8	14,039	0.10%
2020/07/13	11	62.54	20	62.74	62.50	-9	14,127	-0.06%
2020/07/10	35	62.14	42	62.19	61.50	-7	14,144	-0.05%
2020/07/09	60	62.67	32	62.88	62.10	28	14,181	0.20%
2020/07/08	13	60.55	14	60.04	61.20	-1	14,222	-0.01%
2020/07/07	23	60.71	59	60.48	60.40	-36	14,351	-0.25%
2020/07/06	1	59.80	8	60.08	59.90	-7	14,471	-0.05%
2020/07/03	11	58.31	12	58.77	58.70	-1	14,561	-0.01%
2020/07/02	10	58.20	8	58.03	58.40	2	14,934	0.01%
2020/07/01	7	57.49	7	57.63	57.10	0	15,227	0.00%
2020/06/30	18	56.23	15	56.26	56.70	3	15,401	0.02%
2020/06/29	9	56.92	11	56.87	56.20	-2	15,402	-0.01%
2020/06/24	26	55.30	21	55.50	55.90	5	15,345	0.03%
2020/06/23	21	55.40	39	55.32	55.00	-18	15,400	-0.12%
2020/06/22	47.2	55.66	65	55.79	56.20	-17.8	15,324	-0.12%
2020/06/19	16	53.59	22	53.73	53.80	-6	15,159	-0.04%
2020/06/18	45	53.29	14	53.29	53.10	31	15,116	0.21%
2020/06/17	20	53.18	28	53.26	53.10	-8	15,086	-0.05%
2020/06/16	22	52.61	18	52.32	52.70	4	15,056	0.03%
2020/06/15	19	52.01	11	51.82	51.10	8	15,052	0.05%
2020/06/12	12	51.46	28	50.89	51.80	-16	15,063	-0.11%
2020/06/11	11	50.92	37	50.15	50.50	-26	15,064	-0.17%
2020/06/10	6	51.33	25	51.56	51.60	-19	15,146	-0.13%
2020/06/09	12	52.43	21	52.37	52.00	-9	15,178	-0.06%
2020/06/08	76	53.38	69.3	54.31	52.00	6.8	15,246	0.04%
2020/06/05	30	57.85	19	57.83	57.70	11	15,141	0.07%
2020/06/04	151	59.56	110	58.51	58.00	41	15,353	0.27%	大買/大賣/
2020/06/03	97	59.81	101	59.45	60.30	-4	15,769	-0.03%	大賣/
2020/06/02	47	57.94	44	58.31	57.70	3	15,984	0.02%
2020/06/01	77	58.91	77	58.44	58.30	0	16,421	0.00%
2020/05/29	18	57.43	21	57.60	57.70	-3	16,642	-0.02%
2020/05/28	22	57.35	73	57.22	57.10	-51	16,528	-0.31%
2020/05/27	95	56.72	63	56.50	55.90	32	16,379	0.20%
2020/05/26	24	57.60	37	57.75	58.10	-13	16,134	-0.08%
2020/05/25	15	57.09	29	57.59	57.80	-14	16,019	-0.09%
2020/05/22	46	58.54	13.1	58.00	57.10	32.9	15,985	0.21%
2020/05/21	22	58.47	10	58.28	58.00	12	15,991	0.08%
2020/05/20	17	57.76	24	57.83	57.40	-7	15,879	-0.04%
2020/05/19	61	58.30	62	59.20	57.00	-1	15,747	-0.01%
2020/05/18	215	60.85	183	60.93	61.20	32	15,364	0.21%	大買/大賣/
2020/05/15	30.3	59.13	50	59.10	57.50	-19.8	14,791	-0.13%
2020/05/14	159	62.32	101	61.22	59.80	58	14,442	0.40%	大買/大賣/
2020/05/13	54	60.68	60	60.62	61.00	-6	13,802	-0.04%
2020/05/12	73	61.21	63	60.80	60.80	10	13,520	0.07%
2020/05/11	96	58.64	107	58.54	59.50	-11	12,981	-0.08%	大賣/
2020/05/08	141	58.76	164	58.03	58.30	-23	12,517	-0.18%	大買/大賣/
2020/05/07	54	52.99	67	53.84	55.70	-13	11,727	-0.11%
2020/05/06	112	53.30	109	53.34	50.70	3	11,237	0.03%	大買/大賣/
2020/05/05	66	47.98	38	47.53	50.30	28	10,483	0.27%
2020/05/04	16	46.28	30	46.27	45.80	-14	10,202	-0.14%
2020/04/30	40	46.46	26	46.89	46.10	14	10,141	0.14%
2020/04/29	93	47.15	83	47.50	47.75	10	9,941	0.10%
2020/04/28	6	45.07	5	45.05	44.85	1	9,568	0.01%
2020/04/27	15	45.95	6	45.68	45.85	9	9,479	0.09%
2020/04/24	24	46.71	34	46.82	46.10	-10	9,357	-0.11%
2020/04/23	46	46.12	50	46.15	46.30	-4	9,122	-0.04%
2020/04/22	78	45.43	50	45.03	45.40	28	8,898	0.31%
2020/04/21	8	43.59	4	43.85	43.05	4	8,656	0.05%
2020/04/20	1	44.65	10	44.30	44.70	-9	8,549	-0.11%
2020/04/17	29	44.65	11	44.94	43.85	18	8,441	0.21%
2020/04/16	8	46.00	25	46.17	45.65	-17	8,248	-0.21%
2020/04/15	16	45.64	7	45.91	45.00	9	8,048	0.11%
2020/04/14	15	45.99	13	46.13	45.45	2	7,936	0.03%
2020/04/13	20	46.52	23	46.66	45.80	-3	7,732	-0.04%
2020/04/10	60	44.94	60	45.12	44.50	0	7,445	0.00%
2020/04/09	6	44.74	34	44.95	44.05	-28	7,180	-0.39%
2020/04/08	44	43.38	47	42.92	43.40	-3	6,922	-0.04%
2020/04/07	119	44.76	120.3	44.29	43.50	-1.3	6,708	-0.02%	大買/大賣/
2020/04/06	49	42.70	46	43.12	43.70	3	6,238	0.05%
2020/04/01	27	38.57	34	38.68	39.75	-7	5,855	-0.12%
2020/03/31	8	36.46	13	36.30	36.15	-5	5,580	-0.09%
2020/03/30	23	36.29	4	36.43	36.20	19	5,518	0.34%
2020/03/27	32	36.50	27	36.69	36.00	5	5,446	0.09%
2020/03/26	5	34.77	7	35.00	35.00	-2	5,314	-0.04%
2020/03/25	14	34.84	7	34.71	34.25	7	5,254	0.13%
2020/03/24	6	34.28	9	34.70	34.40	-3	5,180	-0.06%
2020/03/23	7	33.47	11	33.54	33.15	-4	5,108	-0.08%
2020/03/20	7	33.24	2	33.48	33.85	5	5,069	0.10%
2020/03/19	6	33.00	7	32.58	31.10	-1	5,000	-0.02%
2020/03/18	7	35.59	17	35.29	34.50	-10	4,882	-0.20%
2020/03/17	11	34.94	5	34.43	34.45	6	4,772	0.13%
2020/03/16	76	34.99	60	34.72	34.20	16	4,627	0.35%
2020/03/13	5	32.70	11	32.98	32.95	-6	4,383	-0.14%
2020/03/12	14	36.85	20	37.35	35.70	-6	4,232	-0.14%
2020/03/11	39	40.20	34	38.92	38.20	5	3,998	0.13%
2020/03/10	16	39.73	31	40.12	38.90	-15	3,708	-0.40%
2020/03/09	143	46.10	142	44.51	43.00	1	3,398	0.03%	大買/大賣/
2020/03/06	71	44.47	44	45.41	46.20	27	2,687	1.00%
2020/03/05	114	41.47	98	41.71	42.00	16	2,126	0.75%	大買/
2020/03/04	136	37.26	133	37.86	39.15	3	1,554	0.19%	大買/大賣/
2020/03/03	2	35.90	10	35.17	35.60	-8	1,144	-0.70%
2020/03/02	40	35.92	31	35.38	35.10	9	1,075	0.84%
2020/02/27	1	35.30	7	34.50	34.10	-6	970	-0.62%
2020/02/26	2	34.83	2	34.65	34.50	0	925	0.00%
2020/02/25	10	36.11	6	35.78	35.00	4	895	0.45%
2020/02/24	24	36.45	26	37.22	36.65	-2	808	-0.25%
2020/02/21	11	34.90	14	34.70	34.65	-3	527	-0.57%
2020/02/20	5	34.09	3	34.07	34.05	2	501	0.40%
2020/02/19	0.3	33.95	0	0.00	33.95	0.3	496	0.06%
2020/02/18	0	0.00	1	33.90	33.90	-1	490	-0.20%
2020/02/17	3	34.42	3	34.22	34.10	0	489	0.00%
2020/02/13	4	33.75	0	0.00	33.75	4	470	0.85%
2020/02/11	1	33.50	3	33.72	33.75	-2	462	-0.43%
2020/02/10	22	35.17	10	34.55	33.85	12	454	2.64%
2020/02/07	13	34.97	14	34.60	34.40	-1	390	-0.26%
2020/02/06	1	34.10	20	34.15	33.70	-19	327	-5.80%
2020/02/05	10	33.96	0	0.00	34.10	10	312	3.20%
2020/02/04	4	33.56	14	33.22	33.60	-10	297	-3.37%
2020/02/03	29	32.23	0	0.00	32.40	29	245	11.84%
2020/01/20	0	0.00	3	33.10	33.15	-3	219	-1.37%
2020/01/09	0	0.00	2	32.55	32.50	-2	236	-0.85%
2020/01/08	0	0.00	1	32.50	32.30	-1	243	-0.41%
2020/01/06	1	32.60	0	0.00	32.65	1	248	0.40%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/23	0	0.00	1	32.70	32.70	-1	265	-0.38%
2019/12/17	0	0.00	1	33.05	32.90	-1	289	-0.34%
2019/12/16	1	32.75	0	0.00	32.90	1	290	0.34%
2019/12/12	0	0.00	1	32.15	32.20	-1	295	-0.34%
2019/12/05	1	32.30	0	0.00	32.30	1	328	0.30%
2019/12/02	0	0.00	6	32.15	32.30	-6	386	-1.55%
2019/11/27	1	32.20	0	0.00	32.15	1	446	0.22%
2019/11/22	3	32.00	0	0.00	32.15	3	538	0.56%
2019/11/20	5	32.42	0	0.00	32.35	5	557	0.90%
2019/11/14	1	32.50	0	0.00	32.30	1	611	0.16%
2019/11/12	2	33.15	0	0.00	33.15	2	631	0.32%
2019/11/11	2	33.03	0	0.00	32.95	2	651	0.31%
2019/11/08	2	33.50	2	33.50	33.50	0	654	0.00%
2019/11/07	1	33.00	0	0.00	32.95	1	657	0.15%
2019/11/01	0	0.00	6	33.40	33.50	-6	654	-0.92%
2019/10/31	0	0.00	2	33.50	33.40	-2	655	-0.31%
2019/10/30	1	33.85	0	0.00	33.75	1	656	0.15%
2019/10/28	0	0.00	8	33.96	34.05	-8	653	-1.22%
2019/10/24	2	33.65	1	33.80	33.80	1	654	0.15%
2019/10/23	4	33.10	0	0.00	33.00	4	645	0.62%
2019/10/22	1	33.00	0	0.00	32.90	1	646	0.15%
2019/10/21	0	0.00	1	33.15	33.15	-1	645	-0.15%
2019/10/18	0	0.00	1	32.70	32.65	-1	644	-0.16%
2019/10/16	3	32.00	0	0.00	31.80	3	642	0.47%
2019/10/08	1	32.50	2	32.30	32.15	-1	631	-0.16%
2019/09/23	0	0.00	3	34.55	35.00	-3	617	-0.49%
2019/09/16	0	0.00	3	33.67	33.50	-3	584	-0.51%
2019/09/11	3	33.75	0	0.00	33.90	3	570	0.53%
2019/09/10	10	34.00	10	33.95	33.85	0	565	0.00%
2019/09/06	1	34.70	0	0.00	34.60	1	540	0.19%
2019/09/04	1	35.15	31	35.14	35.30	-30	493	-6.08%
2019/09/03	12	35.02	2	34.85	34.90	10	478	2.09%
2019/09/02	0	0.00	1	34.95	35.10	-1	466	-0.21%
2019/08/30	6	34.85	1	34.95	34.70	5	446	1.12%
2019/08/29	5	34.50	2	34.60	34.95	3	415	0.72%
2019/08/28	1	33.85	1	34.20	33.90	0	385	0.00%
2019/08/27	4	34.08	9	34.65	34.00	-5	369	-1.35%
2019/08/26	4	33.33	1	33.75	33.10	3	318	0.94%
2019/08/23	0	0.00	2	34.40	34.40	-2	302	-0.66%
2019/08/22	2	34.00	0	0.00	34.25	2	297	0.67%
2019/08/21	0	0.00	1	34.30	34.25	-1	288	-0.35%
2019/08/20	10	34.78	7	34.87	34.50	3	280	1.07%
2019/08/19	0	0.00	1	33.30	33.30	-1	249	-0.40%
2019/08/16	4	33.03	0	0.00	33.20	4	242	1.65%
2019/08/15	4	33.24	0	0.00	33.10	4	233	1.71%
2019/08/14	2	32.80	3	32.85	33.20	-1	214	-0.47%
2019/08/13	0	0.00	1	32.05	32.00	-1	194	-0.51%
2019/08/12	1	31.85	0	0.00	31.75	1	189	0.53%
2019/08/02	0	0.00	2	30.70	30.50	-2	181	-1.10%
2019/08/01	0	0.00	1	31.50	30.95	-1	182	-0.55%
2019/07/30	0	0.00	2	31.55	31.25	-2	179	-1.11%
2019/07/29	3	31.55	0	0.00	31.75	3	179	1.67%
2019/07/22	2	30.75	2	30.65	30.70	0	170	0.00%
2019/07/16	0	0.00	1	30.95	30.85	-1	164	-0.61%
2019/07/10	1	30.50	2	30.60	30.55	-1	168	-0.59%
2019/07/09	1	32.20	3	32.20	32.20	-2	163	-1.23%
2019/07/08	1	32.10	0	0.00	32.20	1	155	0.64%
2019/07/02	0	0.00	1	32.10	32.10	-1	162	-0.62%
2019/06/28	0	0.00	1	31.50	31.55	-1	166	-0.60%
2019/06/27	1	31.30	0	0.00	31.35	1	170	0.59%
2019/06/19	0	0.00	0.1	31.05	31.00	-0.1	198	-0.05%
2019/06/18	0	0.00	0	31.00	31.00	0	209	0.00%
2019/06/17	2	30.70	0	0.00	30.75	2	211	0.95%
2019/06/13	0	0.00	1	30.95	30.85	-1	217	-0.46%
2019/06/12	1	31.10	1	30.85	31.10	0	219	0.00%
2019/06/11	0	0.00	1	30.95	30.90	-1	221	-0.45%
2019/06/06	0	0.00	1	30.95	30.70	-1	226	-0.44%
2019/05/27	0	0.00	6	30.30	30.40	-6	229	-2.61%
2019/05/15	1	30.60	0	0.00	30.75	1	230	0.43%
2019/05/10	2	31.00	0	0.00	31.10	2	227	0.88%
2019/04/22	2	32.20	0	0.00	32.15	2	211	0.95%
2019/04/19	3	32.00	7	32.05	31.90	-4	209	-1.91%
2019/04/16	0	0.00	2	32.20	32.30	-2	200	-1.00%
2019/04/12	1	32.00	0	0.00	32.00	1	193	0.52%
2019/04/11	1	32.10	0	0.00	32.20	1	189	0.53%
2019/04/02	0	0.00	1	31.55	31.55	-1	169	-0.59%
2019/04/01	0	0.00	2	30.95	31.10	-2	162	-1.23%
2019/03/22	4	30.95	0	0.00	30.65	4	135	2.96%
2019/03/19	2	30.20	0	0.00	30.15	2	114	1.75%
2019/03/18	3	29.60	0	0.00	29.75	3	118	2.54%
2019/03/08	1	29.00	0	0.00	29.10	1	105	0.95%
2019/03/05	1	29.40	0	0.00	29.35	1	104	0.95%
2019/03/04	1	29.35	0	0.00	29.45	1	103	0.96%
2019/02/27	0.1	29.60	0	0.00	29.60	0.1	103	0.10%
2019/02/26	2	29.55	0	0.00	29.50	2	101	1.97%
2019/02/25	1	29.45	0	0.00	29.70	1	98	1.01%
2019/02/22	1	29.40	0	0.00	29.45	1	96	1.04%
2019/02/19	1	29.05	0	0.00	29.10	1	90	1.11%
2019/02/15	1	29.00	0	0.00	29.00	1	88	1.13%
2019/02/11	1	28.40	0	0.00	28.15	1	88	1.13%
2019/01/10	2	28.50	0	0.00	28.35	2	97	2.05%
2019/01/07	1	29.00	0	0.00	29.05	1	103	0.97%
2018/12/26	1	28.70	0	0.00	28.65	1	114	0.87%
2018/12/24	1	29.10	0	0.00	29.05	1	114	0.88%
2018/12/21	2	28.85	0	0.00	29.40	2	115	1.74%
2018/12/12	0	0.00	2	30.10	29.85	-2	116	-1.71%
2018/12/11	0	0.00	2	29.20	29.95	-2	116	-1.72%
2018/12/10	2	29.00	0	0.00	29.20	2	110	1.82%
2018/11/29	2	28.80	0	0.00	28.80	2	114	1.75%
2018/10/26	0	0.00	1	27.30	27.00	-1	172	-0.58%
2018/10/19	0	0.00	3	28.30	28.30	-3	175	-1.71%
2018/10/16	1	28.90	0	0.00	29.00	1	174	0.57%
2018/10/03	0	0.00	1	30.10	30.10	-1	179	-0.56%
2018/09/18	0.1	30.20	0	0.00	30.10	0.1	212	0.05%
2018/08/31	0	0.00	4	31.05	30.95	-4	250	-1.60%
2018/08/29	0	0.00	1	31.45	31.10	-1	257	-0.39%
2018/08/15	0	0.00	12	31.44	31.70	-12	264	-4.53%
2018/08/14	7	30.65	0	0.00	31.45	7	257	2.71%
2018/08/13	5	30.43	0	0.00	30.50	5	252	1.98%
2018/07/18	1	29.50	0	0.00	29.65	1	296	0.34%
2018/07/16	0	0.00	3	30.45	30.50	-3	303	-0.99%
2018/07/13	3	30.30	0	0.00	30.30	3	303	0.99%
2018/07/09	3	30.10	0	0.00	30.00	3	323	0.93%
2018/07/04	1	30.00	0	0.00	30.30	1	334	0.30%
2018/06/27	2	30.00	0	0.00	30.25	2	330	0.60%
2018/06/19	5	31.50	0	0.00	31.50	5	346	1.44%
2018/06/14	0	0.00	1	32.30	32.30	-1	355	-0.28%
2018/06/08	0	0.00	2	32.50	32.50	-2	425	-0.47%
2018/06/06	3	32.90	0	0.00	32.70	3	445	0.67%
2018/05/10	2	31.50	0	0.00	32.50	2	751	0.27%
2018/05/09	0	0.00	0.3	31.70	31.60	-0.3	747	-0.04%
2018/04/26	2	33.00	0	0.00	32.90	2	790	0.25%
2018/04/20	0	0.00	0.2	34.80	34.80	-0.2	797	-0.03%
2018/04/17	0	0.00	2	34.05	34.60	-2	800	-0.25%
2018/04/16	4	34.98	0	0.00	34.90	4	809	0.49%
2018/04/12	2	36.00	0	0.00	36.25	2	837	0.24%
2018/03/30	0	0.00	1	36.90	36.75	-1	884	-0.11%
2018/03/23	0	0.00	1	36.40	36.40	-1	929	-0.11%
2018/03/22	2	36.80	0	0.00	36.60	2	933	0.21%
2018/03/21	0.3	38.00	0	0.00	37.90	0.3	934	0.03%
2018/03/20	2	38.00	0	0.00	38.00	2	962	0.21%
2018/03/19	0	0.00	1	38.10	38.05	-1	1,066	-0.09%
2018/03/15	2	38.65	20	38.22	38.25	-18	1,163	-1.55%
2018/03/14	1	37.30	0	0.00	37.65	1	1,204	0.08%
2018/03/06	0	0.00	2	37.20	37.20	-2	1,268	-0.16%
2018/03/05	1	36.40	1	36.85	37.20	0	1,317	0.00%
2018/03/02	0	0.00	0	36.70	37.00	0	1,333	0.00%
2018/03/01	2	36.75	0	0.00	37.00	2	1,388	0.14%
2018/02/26	0	0.00	3	37.25	37.35	-3	1,494	-0.20%
2018/02/23	0.2	37.05	0	0.00	37.05	0.2	1,473	0.01%
2018/02/21	0	0.00	4	35.10	35.10	-4	1,443	-0.28%
2018/02/09	0	0.00	4	33.40	34.10	-4	1,475	-0.27%
2018/02/08	7	34.29	0.3	34.65	34.70	6.7	1,478	0.45%
2018/02/07	3	34.10	0	0.00	34.60	3	1,485	0.20%
2018/01/31	0	0.00	2	34.90	35.10	-2	1,578	-0.13%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/16	1	35.00	0	0.00	35.30	1	2,059	0.05%
2018/01/11	0	0.00	1	35.20	34.75	-1	2,118	-0.05%
2018/01/10	3	35.00	0	0.00	35.00	3	2,123	0.14%
2018/01/09	5	35.70	0	0.00	35.70	5	2,107	0.24%
2018/01/08	7	36.56	0	0.00	36.45	7	2,092	0.33%