松翰 (5471)-台新-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	40.25	40.20	-1	445	-0.22%
2025/01/20	0	0.00	1	40.20	40.20	-1	446	-0.22%
2025/01/17	0	40.50	0	0.00	40.35	0	463	0.01%
2025/01/14	1	39.85	0	0.00	39.80	1	463	0.22%
2025/01/10	1	41.90	2	42.13	41.80	-1	465	-0.22%
2025/01/09	2	43.05	2	42.30	42.90	0	450	0.00%
2025/01/06	1	40.30	0	0.00	40.20	1	400	0.25%
2025/01/03	0	0.00	1	40.10	39.90	-1	403	-0.25%
2024/12/30	0.3	41.85	0	0.00	41.70	0.3	412	0.08%
2024/12/27	1	42.00	0	0.00	42.10	1	413	0.24%
2024/12/25	0	0.00	0	40.20	40.30	0	415	0.00%
2024/12/24	0	0.00	1	40.10	40.35	-1	433	-0.23%
2024/12/23	1	39.60	1	39.55	39.55	0	432	0.00%
2024/12/20	0	39.40	0	0.00	38.85	0	435	0.00%
2024/12/19	2	38.98	0	0.00	38.90	2	435	0.46%
2024/12/13	0.2	39.88	2	39.40	39.30	-1.9	428	-0.43%
2024/12/09	1	43.00	0	0.00	42.50	1	412	0.24%
2024/12/04	1	41.50	0	0.00	42.30	1	405	0.25%
2024/12/03	0	41.70	0	0.00	41.60	0	405	0.00%
2024/11/28	0	0.00	2	41.70	42.25	-2	399	-0.50%
2024/11/22	0	0.00	3	43.42	43.30	-3	399	-0.75%
2024/11/20	1	43.90	0.3	43.75	43.85	0.7	393	0.18%
2024/11/15	1	45.00	1	44.80	45.15	0	380	0.00%
2024/11/14	0	0.00	2	44.85	45.05	-2	381	-0.52%
2024/11/13	2	45.55	0	0.00	45.30	2	377	0.53%
2024/11/12	1	45.30	0	0.00	45.25	1	374	0.27%
2024/11/11	0	0.00	5	47.35	47.35	-5	366	-1.36%
2024/11/08	3	48.37	0	0.00	47.70	3	363	0.83%
2024/11/07	0	0.00	1	47.20	47.50	-1	353	-0.28%
2024/11/06	1.1	46.80	3	46.75	46.90	-1.9	347	-0.55%
2024/11/05	1	46.80	4	46.88	46.50	-3	346	-0.86%
2024/11/04	0	0.00	0.1	46.65	46.50	-0.1	348	-0.03%
2024/11/01	1	46.00	0	0.00	46.90	1	353	0.28%
2024/10/30	9	46.96	2	47.08	46.85	7	348	2.01%
2024/10/29	0.1	44.60	0	0.00	45.00	0.1	317	0.03%
2024/10/23	0	0.00	2	45.20	44.70	-2	305	-0.65%
2024/10/22	0.1	45.10	0	0.00	44.90	0.1	310	0.03%
2024/10/21	0	0.00	1	44.85	44.95	-1	318	-0.31%
2024/10/18	0	0.00	1	44.45	43.90	-1	324	-0.31%
2024/10/15	0	0.00	5	44.61	45.00	-5	329	-1.52%
2024/10/08	5	45.50	0	0.00	45.60	5	340	1.47%
2024/10/04	0	47.35	0	0.00	45.75	0	421	0.00%
2024/09/30	1	46.75	0	0.00	46.15	1	427	0.23%
2024/09/26	0	0.00	0.5	46.40	46.50	-0.5	423	-0.11%
2024/09/25	0	0.00	0.1	45.00	44.75	-0.1	408	-0.03%
2024/09/18	0.2	43.60	0	0.00	43.35	0.2	414	0.05%
2024/09/12	1	43.05	0	0.00	42.85	1	432	0.23%
2024/09/10	1	42.65	0	0.00	42.50	1	435	0.23%
2024/09/05	0	43.80	0	0.00	42.65	0	432	0.00%
2024/09/04	0	43.55	0	0.00	43.15	0	430	0.00%
2024/09/03	0	0.00	0.3	45.75	45.60	-0.3	418	-0.08%
2024/08/29	0	0.00	1	45.70	45.65	-1	424	-0.24%
2024/08/28	0	0.00	0.4	45.65	45.65	-0.4	425	-0.09%
2024/08/27	0	0.00	1	45.10	45.00	-1	428	-0.23%
2024/08/26	1	46.30	0	0.00	45.60	1	430	0.23%
2024/08/22	0	44.35	0	0.00	44.35	0	438	0.00%
2024/08/20	0	45.00	3	44.80	44.65	-3	448	-0.67%
2024/08/19	0	44.60	0.3	44.80	44.50	-0.3	452	-0.07%
2024/08/15	0	44.30	0	0.00	44.30	0	462	0.00%
2024/08/12	0.1	44.20	0	0.00	44.05	0.1	468	0.02%
2024/08/08	0	43.90	5	43.33	43.10	-5	465	-1.07%
2024/08/05	5	42.99	0	0.00	42.50	5	456	1.10%
2024/08/01	0	48.75	0	0.00	48.50	0	441	0.00%
2024/07/22	0	0.00	3	48.95	49.05	-3	429	-0.70%
2024/07/19	0	0.00	6	50.67	50.50	-6	420	-1.43%
2024/07/18	6	51.90	0	0.00	51.90	6	414	1.45%
2024/07/17	0	52.10	0	0.00	52.30	0	405	0.00%
2024/07/16	0	0.00	1	51.90	51.80	-1	407	-0.25%
2024/07/15	5	53.26	15	52.75	52.70	-10	408	-2.45%
2024/07/12	1	53.50	3	53.30	53.40	-2	402	-0.50%
2024/07/11	8	53.55	2	53.90	53.50	6	398	1.51%
2024/07/10	5	53.30	15	53.30	53.30	-10	399	-2.51%
2024/07/09	2.2	53.85	0	0.00	53.00	2.2	400	0.55%
2024/07/08	9	55.97	9	55.40	54.80	0	386	0.00%
2024/07/05	20	53.20	0	0.00	53.20	20	324	6.16%
2024/07/03	5	52.00	0	0.00	52.00	5	327	1.53%
2024/07/01	6	51.60	0	0.00	51.60	6	334	1.79%
2024/06/28	4	51.20	0	0.00	51.40	4	347	1.15%
2024/06/26	0	0.00	2	51.95	51.70	-2	384	-0.52%
2024/06/21	0	0.00	20	52.60	52.90	-20	512	-3.90%
2024/06/20	21	53.46	0	0.00	53.10	21	509	4.12%
2024/06/14	0	0.00	1	52.40	52.40	-1	507	-0.20%
2024/06/06	0	0.00	27	52.01	51.90	-27	531	-5.08%
2024/06/05	0	0.00	3	52.67	52.80	-3	531	-0.56%
2024/06/04	0	0.00	3	53.77	53.30	-3	536	-0.56%
2024/05/31	3	53.97	4	53.40	53.50	-1	548	-0.18%
2024/05/30	0	54.30	5	53.70	53.80	-5	549	-0.91%
2024/05/29	1	54.50	3	54.70	54.50	-2	549	-0.36%
2024/05/28	3	54.07	1	53.90	54.10	2	549	0.36%
2024/05/27	0	0.00	3	52.90	53.70	-3	544	-0.55%
2024/05/24	3	52.27	0	0.00	52.10	3	545	0.55%
2024/05/23	1	52.40	3	52.37	52.10	-2	547	-0.37%
2024/05/22	0	0.00	2	53.20	53.10	-2	550	-0.36%
2024/05/21	5	51.92	0	0.00	52.00	5	545	0.92%
2024/05/17	8	51.43	1	51.20	51.40	7	543	1.29%
2024/05/16	5	51.40	0.1	51.20	51.40	4.9	544	0.90%
2024/05/15	11	51.18	1	51.00	50.90	10	542	1.84%
2024/05/13	0	0.00	6	50.52	50.50	-6	546	-1.10%
2024/05/10	1	50.80	13	50.65	50.80	-12	546	-2.19%
2024/05/08	8	51.92	0	0.00	51.80	8	545	1.47%
2024/05/07	1	51.00	10.1	50.87	50.90	-9.1	543	-1.67%
2024/05/03	10	51.30	1	51.00	50.80	9	543	1.66%
2024/04/30	4	50.90	0	0.00	50.90	4	555	0.72%
2024/04/29	20	50.94	0.1	50.67	50.80	19.9	557	3.57%
2024/04/26	2	49.80	0	49.90	49.75	2	558	0.36%
2024/04/25	0	50.10	1	50.00	49.75	-1	558	-0.18%
2024/04/24	2	50.00	0	0.00	50.10	2	561	0.36%
2024/04/23	1	48.80	0	0.00	49.30	1	566	0.18%
2024/04/22	1	49.60	0	49.85	48.95	1	574	0.17%
2024/04/19	1	49.75	0	0.00	49.75	1	570	0.18%
2024/04/18	2	51.20	0	0.00	51.30	2	568	0.35%
2024/04/16	0	0.00	2	51.40	51.20	-2	569	-0.35%
2024/04/15	0	53.10	0	0.00	52.40	0	566	0.00%
2024/04/11	0	0.00	1	53.50	53.50	-1	563	-0.18%
2024/04/08	1	54.70	1	53.30	53.30	0	557	0.00%
2024/04/03	0	54.40	0	0.00	54.60	0	559	0.00%
2024/04/02	3.1	55.10	5	54.84	54.20	-1.9	593	-0.32%
2024/04/01	2	54.60	20	54.60	54.90	-18	583	-3.09%
2024/03/29	3	52.90	1	53.10	52.80	2	555	0.36%
2024/03/28	16	53.77	4	53.20	53.70	12	547	2.19%
2024/03/27	7	52.53	7	51.96	54.10	0	493	0.00%
2024/03/26	2	49.90	0	0.00	49.20	2	422	0.47%
2024/03/22	1	49.35	0	0.00	49.30	1	429	0.23%
2024/03/20	3	48.80	0	0.00	48.80	3	440	0.68%
2024/03/19	1	48.20	0	0.00	48.25	1	449	0.22%
2024/03/18	2	48.33	0	0.00	48.70	2	453	0.44%
2024/03/15	2	49.10	0	0.00	48.60	2	456	0.44%
2024/03/13	3	49.87	0	0.00	49.65	3	466	0.64%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/08	0	0.00	7	50.66	50.20	-7	486	-1.44%
2024/03/07	0	0.00	4	51.45	51.00	-4	497	-0.80%
2024/03/06	6	52.30	0	0.00	52.40	6	503	1.19%
2024/03/05	0	52.00	0	0.00	52.30	0	523	0.00%
2024/03/04	0	53.00	1	52.40	51.90	-1	546	-0.18%
2024/03/01	0	0.00	12	52.50	52.50	-12	583	-2.06%
2024/02/29	0	53.90	1	53.30	53.70	-1	608	-0.16%
2024/02/27	7	54.10	0	0.00	54.10	7	630	1.11%
2024/02/26	2	53.60	0	0.00	53.60	2	701	0.29%
2024/02/23	0	54.10	0	0.00	53.00	0	843	0.00%
2024/02/22	1	53.90	0	0.00	53.40	1	898	0.11%
2024/02/20	0	53.60	0	0.00	53.20	0	950	0.00%
2024/02/19	5	53.30	0	0.00	53.30	5	951	0.53%
2024/02/05	0	52.00	0	0.00	51.70	0	966	0.00%
2024/02/02	0	52.40	0	0.00	52.40	0	969	0.00%
2024/01/31	0	53.50	0	0.00	53.20	0	980	0.00%