永信建 (5508)-台新-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	125.50	0	0.00	126.00	0.1	815	0.01%
2025/01/21	1.1	127.00	1	124.50	124.00	0.1	820	0.01%
2025/01/16	0.1	125.00	0	0.00	125.00	0.1	849	0.01%
2025/01/15	1	131.00	1	127.00	126.50	0	857	0.00%
2025/01/14	1	125.50	2	128.50	130.00	-1	867	-0.12%
2025/01/13	1	125.00	1	125.50	124.50	0	876	0.00%
2025/01/09	0.1	138.71	0	0.00	134.00	0.1	877	0.01%
2025/01/08	3	140.50	3	139.67	139.50	0	884	0.00%
2025/01/06	1	142.50	1	141.50	141.50	0	906	0.00%
2025/01/03	3.2	144.28	1	143.50	144.00	2.2	907	0.24%
2025/01/02	1	147.50	4	147.88	147.00	-3	898	-0.33%
2024/12/31	3.2	147.78	0	0.00	145.50	3.2	901	0.36%
2024/12/30	0	0.00	1	144.50	151.50	-1	903	-0.11%
2024/12/27	1	144.01	0	0.00	143.00	1	904	0.11%
2024/12/25	1.1	144.59	2	144.00	145.00	-0.9	931	-0.10%
2024/12/24	1	144.00	4	143.00	142.00	-3	939	-0.32%
2024/12/23	5	139.20	2	140.00	140.00	3	955	0.31%
2024/12/20	1	145.50	1	138.00	136.00	0	1,001	0.00%
2024/12/19	1	139.00	1	141.50	142.00	0	1,053	0.00%
2024/12/18	1	138.00	1	139.00	139.50	0	1,158	0.00%
2024/12/17	1	138.00	1	139.50	138.50	0	1,176	0.00%
2024/12/16	2	143.23	2	141.25	139.50	0	1,180	0.00%
2024/12/13	0	0.00	0.1	145.00	142.50	-0.1	1,179	-0.01%
2024/12/12	0.3	148.67	0	0.00	148.00	0.3	1,192	0.03%
2024/12/11	0	147.00	1	147.00	147.00	-1	1,200	-0.08%
2024/12/10	0	150.50	0	0.00	150.00	0	1,215	0.00%
2024/12/09	1	156.00	1.2	152.00	152.50	-0.2	1,245	-0.02%
2024/12/06	1	155.00	1	156.50	155.50	0	1,263	0.00%
2024/12/05	1	156.50	1	157.00	155.50	0	1,284	0.00%
2024/12/04	1	157.51	4	156.00	157.00	-3	1,308	-0.23%
2024/12/03	1	164.00	2	159.50	159.00	-1	1,340	-0.07%
2024/12/02	4.3	166.69	3.4	166.41	164.50	0.9	1,368	0.06%
2024/11/29	1.4	162.43	1	166.50	165.50	0.4	1,423	0.03%
2024/11/28	2	164.75	2.1	164.50	163.00	-0.1	1,486	0.00%
2024/11/27	1	168.49	4	167.38	165.00	-3	1,495	-0.20%
2024/11/26	1	169.50	1	172.29	173.00	0	1,501	0.00%
2024/11/25	1	172.50	1	169.50	170.00	0	1,504	0.00%
2024/11/22	1	177.00	1	174.00	173.50	0	1,519	0.00%
2024/11/21	0	0.00	1	175.50	175.50	-1	1,541	-0.06%
2024/11/20	4	175.88	6.2	173.47	173.00	-2.2	1,600	-0.14%
2024/11/19	3.2	171.79	3	173.50	176.50	0.2	1,651	0.01%
2024/11/18	12	177.41	13	178.04	174.50	-1	1,683	-0.06%
2024/11/15	3	193.00	2	193.25	191.00	1	1,675	0.06%
2024/11/14	1	190.00	1.3	190.38	190.00	-0.3	1,715	-0.02%
2024/11/13	3	189.33	3	189.00	191.00	0	1,770	0.00%
2024/11/12	4	189.63	6	189.58	190.50	-2	1,806	-0.11%
2024/11/11	5	187.00	3	189.83	192.50	2	1,820	0.11%
2024/11/08	1.1	189.48	1	187.00	185.50	0.1	1,832	0.00%
2024/11/07	1	180.50	1	181.50	184.50	0	1,855	0.00%
2024/11/06	4	181.38	3	181.33	180.50	1	1,882	0.05%
2024/11/05	10.7	188.16	9	188.33	184.50	1.7	1,927	0.09%
2024/11/04	3.4	197.46	2	197.00	196.50	1.4	1,974	0.07%
2024/11/01	0.1	213.50	2.1	216.21	218.00	-2	2,009	-0.10%
2024/10/30	0.1	212.50	0	0.00	212.00	0.1	2,090	0.00%
2024/10/28	0	0.00	1	215.03	215.00	-1	2,274	-0.04%
2024/10/25	0	0.00	6	213.00	214.50	-6	2,367	-0.25%
2024/10/24	1	215.00	0	0.00	212.50	1	2,438	0.04%
2024/10/23	2.1	215.89	1.3	214.50	210.50	0.8	2,470	0.03%
2024/10/22	2	220.00	0	0.00	217.00	2	2,543	0.08%
2024/10/21	2	221.50	2	223.00	223.00	0	2,616	0.00%
2024/10/17	2.6	222.46	1	222.00	224.50	1.6	2,836	0.06%
2024/10/16	0	0.00	2.1	220.50	224.00	-2.1	2,922	-0.07%
2024/10/15	2	219.72	0	0.00	221.00	2	2,970	0.07%
2024/10/14	0	0.00	1	218.00	219.00	-1	2,995	-0.03%
2024/10/11	2.3	221.09	2	223.75	219.00	0.3	3,001	0.01%
2024/10/09	1.2	222.63	1	224.50	222.50	0.2	2,992	0.01%
2024/10/08	1	221.50	0	0.00	223.50	1	3,048	0.03%
2024/10/07	0	0.00	3	221.50	221.50	-3	3,069	-0.10%
2024/10/04	2.1	219.95	2	218.25	219.50	0.1	3,077	0.00%
2024/10/01	2.2	221.16	2	219.25	218.00	0.2	3,091	0.01%
2024/09/30	1.1	225.73	1	217.50	226.50	0.1	3,130	0.00%
2024/09/27	2	214.00	0	0.00	223.00	2	3,165	0.06%
2024/09/26	0	0.00	14	213.29	215.50	-14	3,284	-0.43%
2024/09/25	6.2	211.62	7	213.00	214.50	-0.8	3,331	-0.02%
2024/09/24	21	210.38	18.3	208.67	210.00	2.8	3,316	0.08%
2024/09/23	6.5	213.55	4.4	218.00	212.50	2	3,271	0.06%
2024/09/20	12.4	236.03	16.3	241.52	233.50	-3.9	3,213	-0.12%
2024/09/19	2	262.50	3	264.17	259.00	-1	3,121	-0.03%
2024/09/18	0	0.00	2.3	264.29	260.50	-2.3	3,130	-0.07%
2024/09/16	1.1	253.64	1	255.00	257.00	0.1	3,133	0.00%
2024/09/13	2.1	254.81	4	262.25	253.50	-1.9	3,165	-0.06%
2024/09/12	2	255.75	0	0.00	254.50	2	3,209	0.06%
2024/09/11	6	254.33	5.5	256.95	256.00	0.5	3,208	0.02%
2024/09/10	7.5	259.87	8.1	256.49	254.00	-0.6	3,197	-0.02%
2024/09/09	3	266.34	1	266.00	262.00	2	3,198	0.06%
2024/09/05	2	268.00	6.1	265.55	265.00	-4.1	3,235	-0.13%
2024/09/04	4	266.62	4	261.75	261.00	0	3,275	0.00%
2024/09/03	7	262.71	7.1	260.71	264.00	-0.1	3,304	0.00%
2024/09/02	7.3	277.14	6	276.17	265.00	1.3	3,321	0.04%
2024/08/30	9	269.82	7.1	274.26	277.00	1.9	3,342	0.06%
2024/08/29	1.1	260.00	3	260.00	258.50	-2	3,335	-0.06%
2024/08/28	1	258.45	0	0.00	256.00	1	3,385	0.03%
2024/08/27	1.1	252.86	1	258.00	257.00	0.1	3,518	0.00%
2024/08/26	1.5	253.18	0	0.00	252.00	1.5	3,652	0.04%
2024/08/23	6.2	259.45	5	262.50	259.50	1.2	3,701	0.03%
2024/08/22	12.1	263.48	14	259.46	267.50	-1.9	3,692	-0.05%
2024/08/21	8.8	270.92	8.9	269.03	264.50	-0.1	3,655	0.00%
2024/08/20	7.5	281.75	11	281.32	287.00	-3.5	3,668	-0.10%
2024/08/19	4	298.24	2.1	300.43	295.00	1.9	3,694	0.05%
2024/08/16	13.1	298.78	15	296.35	298.00	-1.9	3,724	-0.05%
2024/08/15	8.5	289.35	6.2	289.77	294.00	2.3	3,698	0.06%
2024/08/14	5.3	276.81	4.1	279.23	279.00	1.2	3,763	0.03%
2024/08/13	4	268.38	9	268.67	269.00	-5	3,842	-0.13%
2024/08/12	0.1	270.00	1	269.19	269.00	-0.9	3,958	-0.02%
2024/08/09	14	264.10	10.2	267.32	261.50	3.8	4,031	0.09%
2024/08/08	4.1	256.37	4	257.50	256.00	0.1	4,133	0.00%
2024/08/07	13.2	257.43	12	260.04	261.00	1.2	4,167	0.03%
2024/08/06	11.2	264.66	9.1	268.84	246.50	2.1	4,199	0.05%
2024/08/05	11.2	265.78	10.4	268.16	273.00	0.8	4,222	0.02%
2024/08/02	16.1	290.79	16	290.97	289.00	0.1	4,278	0.00%
2024/08/01	32.1	297.60	32	294.02	299.00	0.1	4,379	0.00%
2024/07/31	16.3	311.16	11.1	298.10	290.00	5.2	4,489	0.12%
2024/07/30	14	297.82	28.4	295.78	308.50	-14.4	4,576	-0.32%
2024/07/29	8.2	283.45	9	284.57	280.50	-0.9	4,711	-0.02%
2024/07/26	12	271.63	13	273.23	272.50	-1	4,820	-0.02%
2024/07/23	18.1	277.52	20.3	277.62	274.00	-2.2	4,847	-0.04%
2024/07/22	18.1	270.73	19.3	272.80	276.50	-1.1	4,826	-0.02%
2024/07/19	9.1	263.81	13.1	265.69	270.00	-4	4,795	-0.08%
2024/07/18	21.2	265.43	20.3	264.96	265.00	0.9	4,792	0.02%
2024/07/17	15	251.30	20.9	257.56	264.00	-5.9	4,699	-0.12%
2024/07/16	1.1	239.00	4.3	240.11	240.00	-3.1	4,685	-0.07%
2024/07/15	1.2	229.82	3.5	227.26	227.50	-2.3	4,692	-0.05%
2024/07/12	0.2	216.48	1.4	219.65	219.50	-1.2	4,700	-0.03%
2024/07/11	7.8	219.41	0	0.00	221.00	7.8	4,705	0.17%
2024/07/10	4.3	217.92	4	220.62	219.00	0.3	4,724	0.01%
2024/07/09	2.4	222.39	4	223.75	224.00	-1.6	4,688	-0.04%
2024/07/08	0.7	226.33	1	228.00	226.00	-0.4	4,719	-0.01%
2024/07/05	3.7	226.96	0.1	228.00	227.00	3.6	4,726	0.08%
2024/07/04	11.2	240.20	9.1	238.95	234.00	2.1	4,720	0.04%
2024/07/03	7.2	244.03	6.2	240.14	237.50	1	4,678	0.02%
2024/07/02	20.4	243.06	18.8	244.97	247.00	1.6	4,640	0.03%
2024/07/01	3.1	231.85	8.1	229.04	235.50	-5.1	4,533	-0.11%
2024/06/28	0	0.00	0.9	213.75	214.50	-0.9	4,500	-0.02%
2024/06/27	2	212.50	2.2	214.51	212.50	-0.2	4,504	0.00%
2024/06/26	8	213.50	5	215.00	212.50	3	4,510	0.07%
2024/06/25	1.3	212.35	2.9	209.73	214.50	-1.7	4,517	-0.04%
2024/06/24	3.1	211.64	1	217.00	210.50	2.1	4,507	0.05%
2024/06/21	1.2	213.92	0	0.00	211.00	1.2	4,489	0.03%
2024/06/20	5.6	218.40	10.2	215.43	216.50	-4.7	4,479	-0.10%
2024/06/19	4.1	218.65	9.1	217.93	220.00	-5	4,472	-0.11%
2024/06/18	7.1	209.40	2.1	212.44	212.50	5.1	4,423	0.11%
2024/06/17	0.6	208.28	2.1	207.79	206.50	-1.5	4,415	-0.03%
2024/06/14	3.2	209.79	11	209.14	208.00	-7.8	4,419	-0.18%
2024/06/13	1.3	212.54	1	212.50	211.00	0.3	4,394	0.01%
2024/06/12	10.1	213.02	12.2	214.20	214.50	-2.1	4,382	-0.05%
2024/06/11	4.3	214.40	8	214.88	214.00	-3.7	4,334	-0.08%
2024/06/07	9.2	212.26	27.2	212.28	210.50	-18	4,302	-0.42%
2024/06/06	5.1	204.89	5.1	206.20	209.00	0	4,267	0.00%
2024/06/05	38.4	208.57	32.9	204.32	203.50	5.5	4,223	0.13%
2024/06/04	7	207.43	6	207.67	209.00	1	4,153	0.02%
2024/06/03	0.1	206.82	8.3	205.52	207.50	-8.2	4,102	-0.20%
2024/05/31	30	207.17	28	204.45	204.00	2	4,043	0.05%
2024/05/30	27.5	204.81	46.2	204.73	202.50	-18.7	3,909	-0.48%
2024/05/29	10.1	200.33	26.1	198.15	198.50	-16.1	3,764	-0.43%
2024/05/28	11.1	195.08	10	192.65	192.00	1.1	3,701	0.03%
2024/05/27	3	193.50	4.1	191.49	194.50	-1.1	3,715	-0.03%
2024/05/24	14.3	189.68	12	187.08	192.50	2.3	3,744	0.06%
2024/05/23	19.1	196.26	12.1	193.30	192.00	6.9	3,674	0.19%
2024/05/22	11.1	201.24	10.2	202.67	204.50	0.9	3,593	0.03%
2024/05/21	5	201.70	6.1	201.60	203.00	-1.1	3,545	-0.03%
2024/05/20	49.8	205.16	16.7	202.10	201.50	33.1	3,526	0.94%
2024/05/17	48.7	212.69	26	212.94	216.00	22.7	3,405	0.67%
2024/05/16	20.4	212.18	26	208.79	214.50	-5.7	3,299	-0.17%
2024/05/15	16.5	193.98	44.1	195.66	197.00	-27.6	3,169	-0.87%
2024/05/14	47.3	193.43	18.3	190.18	190.50	29.1	3,080	0.94%
2024/05/13	10.1	208.41	13.1	205.62	209.00	-3.1	2,946	-0.10%
2024/05/10	4.5	205.09	7	203.79	203.50	-2.6	2,880	-0.09%
2024/05/09	8.7	211.90	10.1	214.07	204.00	-1.4	2,777	-0.05%
2024/05/08	17.9	210.75	10.3	212.21	213.00	7.6	2,664	0.28%
2024/05/07	53.8	218.54	46.3	217.30	215.00	7.5	2,539	0.29%
2024/05/06	52.2	236.34	61.3	237.22	231.00	-9.1	2,335	-0.39%
2024/05/03	115.4	226.94	117.2	226.20	229.50	-1.9	2,148	-0.09%	大買/大賣/
2024/05/02	84.1	218.34	68.1	216.24	225.50	16	1,934	0.83%
2024/04/30	13.3	195.81	31.1	196.86	205.00	-17.8	1,704	-1.04%
2024/04/29	13.3	186.62	3.2	188.94	186.50	10.1	1,516	0.66%
2024/04/26	9.1	177.20	24.2	173.80	181.00	-15.1	1,443	-1.04%
2024/04/25	8.1	169.01	13	169.69	170.00	-4.9	1,379	-0.36%
2024/04/24	36.4	168.00	21	164.98	163.50	15.4	1,325	1.16%
2024/04/23	15.1	168.65	11.2	170.70	173.50	3.9	1,234	0.31%
2024/04/22	21	165.15	14.5	166.08	167.00	6.4	1,177	0.55%
2024/04/19	9.5	159.40	8.5	160.68	163.00	1	1,088	0.09%
2024/04/18	1.6	152.94	3	152.84	158.00	-1.4	1,024	-0.14%
2024/04/17	3	148.33	6.3	149.92	150.50	-3.3	978	-0.34%
2024/04/16	6.5	141.41	23.6	143.36	142.00	-17.1	957	-1.79%
2024/04/15	20.4	149.32	4.4	147.50	146.50	16	930	1.72%
2024/04/12	4	150.13	5.1	147.19	150.50	-1.1	911	-0.12%
2024/04/11	2.1	137.29	1.3	139.20	140.00	0.9	854	0.10%
2024/04/10	0.2	139.33	1.4	139.35	137.50	-1.2	832	-0.14%
2024/04/09	3	137.33	1	139.00	139.00	2	819	0.24%
2024/04/08	2	136.50	5.2	139.00	138.50	-3.2	806	-0.40%
2024/04/03	9.4	137.39	8.1	138.57	136.00	1.3	795	0.17%
2024/04/02	15.1	135.98	15	136.93	137.50	0.1	763	0.01%
2024/04/01	1	132.00	1.2	131.16	132.00	-0.2	735	-0.03%
2024/03/29	7.5	127.65	0	0.00	128.50	7.5	722	1.04%
2024/03/28	2.2	128.86	1.2	130.17	128.50	1	705	0.14%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/26	1.1	125.84	6	124.67	124.00	-4.9	678	-0.72%
2024/03/25	4.1	126.16	0	0.00	127.50	4.1	662	0.62%
2024/03/22	16	125.94	6.7	125.01	125.00	9.3	654	1.42%
2024/03/21	1	127.00	2	129.50	130.50	-1	623	-0.16%
2024/03/20	5	125.01	0	0.00	126.00	5	608	0.83%
2024/03/19	4	124.38	1	123.50	125.00	3	600	0.50%
2024/03/18	1	120.00	0.3	121.74	122.00	0.7	586	0.11%
2024/03/15	0.7	120.00	2	119.50	120.50	-1.3	580	-0.22%
2024/03/14	3	119.50	3.2	119.63	121.00	-0.2	572	-0.03%
2024/03/13	2.1	119.81	1.1	116.45	120.50	1	558	0.18%
2024/03/12	10	115.10	4.2	114.55	116.00	5.9	529	1.10%
2024/03/11	3.3	109.21	2	107.75	109.00	1.3	493	0.26%
2024/03/08	0.3	108.00	0.3	108.00	106.50	0.1	485	0.01%
2024/03/07	3.1	108.99	1	109.00	109.00	2.1	477	0.43%
2024/03/06	1	108.00	2	107.75	108.00	-1	467	-0.21%
2024/03/05	0	0.00	10	107.00	107.00	-10	462	-2.16%
2024/03/01	0.6	107.50	1.1	106.98	107.00	-0.5	443	-0.10%
2024/02/29	6	107.42	9	107.44	107.50	-3	430	-0.70%
2024/02/27	25	104.62	7.1	103.93	104.00	17.9	401	4.45%
2024/02/26	1	98.70	2	98.40	99.20	-1	349	-0.28%
2024/02/23	2.2	98.90	0.1	98.80	98.70	2.1	350	0.59%
2024/02/22	0.1	99.40	6	98.77	98.60	-5.9	361	-1.63%
2024/02/21	4	98.15	0	0.00	98.70	4	364	1.10%
2024/02/20	0.5	98.14	0	0.00	97.80	0.5	364	0.14%
2024/02/19	4	97.73	6.2	98.37	97.80	-2.2	363	-0.61%
2024/02/16	5	95.82	7	95.44	96.10	-2	356	-0.56%
2024/02/15	1	94.20	1.1	93.33	94.30	-0.1	351	-0.04%
2024/02/05	0	0.00	5	92.90	92.90	-5	343	-1.45%
2024/02/02	2.2	93.23	0	0.00	92.80	2.2	342	0.64%
2024/02/01	0	0.00	5	92.08	92.90	-5	338	-1.48%