• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001926.8626.85-19735-2.58%
2024/11/19127.00827.0527.10-7732-0.96%
2024/11/1800.001.627.0127.15-1.6743-0.22%
2024/11/14126.60126.8026.2007540.00%
2024/11/131727.161627.3027.1517720.13%
2024/11/123.226.517.226.9327.30-4809-0.49%
2024/11/11125.4000.0025.4018370.12%
2024/10/30121.9000.0021.9018820.11%
2024/10/25122.7500.0022.7511,0850.09%
2024/10/24123.05122.7522.7501,1540.00%
2024/10/2200.00123.0023.20-11,192-0.08%
2024/10/2100.000.622.6522.65-0.61,197-0.05%
2024/10/1700.00122.4522.40-11,234-0.08%
2024/10/15122.3000.0022.3011,2650.08%
2024/10/0900.00521.7521.90-51,326-0.38%
2024/09/300.122.2500.0022.600.11,4520.01%
2024/09/27122.5000.0022.5011,4920.07%
2024/09/26222.0500.0022.0521,5020.13%
2024/09/20122.35422.7322.30-31,550-0.19%
2024/09/1800.00123.4523.20-11,541-0.06%
2024/09/16723.36223.5023.2551,5450.32%
2024/09/1300.00223.2023.20-21,556-0.13%
2024/09/12222.2300.0022.3021,5680.13%
2024/09/1000.00022.0521.6501,5890.00%
2024/09/04322.40122.4022.3521,7120.12%
2024/09/0300.00123.1523.10-11,765-0.06%
2024/08/30323.17123.1023.2021,7970.11%
2024/08/29222.8000.0022.8021,7960.11%
2024/08/2700.00023.1223.1001,8350.00%
2024/08/26222.93322.8222.90-11,847-0.05%
2024/08/23122.55322.6522.75-21,874-0.11%
2024/08/2200.00222.6022.75-21,883-0.11%
2024/08/20223.2300.0023.3521,8870.11%
2024/08/16222.5000.0022.4521,8950.11%
2024/08/1500.0010022.5622.50-1001,895-5.28%
2024/08/1410023.23123.2523.25991,8865.25%
2024/08/12322.70122.7022.8021,9400.10%
2024/08/08422.0900.0022.0042,0220.20%
2024/08/05221.58621.5121.75-42,040-0.20%
2024/08/020.123.95523.3523.00-4.92,058-0.24%
2024/08/011024.95324.8024.5072,0790.34%
2024/07/3133.225.102524.5524.458.22,0770.39%
2024/07/291324.561024.3524.3532,0600.15%
2024/07/26123.3000.0024.1512,0620.05%
2024/07/23323.50323.4823.5002,1220.00%
2024/07/222723.283322.8322.85-62,179-0.28%
2024/07/191623.371723.4423.45-12,226-0.04%
2024/07/18523.81323.8523.8022,2630.09%
2024/07/17524.04124.0024.0042,3730.17%
2024/07/1600.00123.7523.80-12,640-0.04%
2024/07/15123.9500.0023.7512,9320.03%
2024/07/10323.12423.7323.60-13,512-0.03%
2024/07/0900.00422.9522.25-43,571-0.11%
2024/07/04423.68223.8023.4523,7140.05%
2024/07/02523.401023.7023.80-53,746-0.13%
2024/06/28223.2500.0023.2023,7940.05%
2024/06/27123.5000.0023.3513,8640.03%
2024/06/25124.35624.2724.40-54,442-0.11%
2024/06/2400.002124.5824.35-214,722-0.44%
2024/06/2100.00324.3324.30-34,743-0.06%
2024/06/20124.2000.0024.4514,8120.02%
2024/06/1800.00124.2024.20-14,858-0.02%
2024/06/17924.3100.0024.3094,8810.18%
2024/06/1400.002924.6624.85-294,962-0.58%
2024/06/13324.65324.5024.7004,9890.00%
2024/06/1200.00223.6023.70-25,155-0.04%
2024/06/112924.291123.7523.85185,1840.35%
2024/06/07824.60924.4224.30-15,196-0.02%
2024/06/06123.00122.8023.1505,1910.00%
2024/06/05623.29923.3523.25-35,317-0.06%
2024/06/041423.58323.6523.65115,3440.21%
2024/06/03623.75323.5023.7535,4040.06%
2024/05/31323.97223.8823.7515,5710.02%
2024/05/30123.2000.0023.1015,5780.02%
2024/05/28523.50623.3623.50-15,547-0.02%
2024/05/24523.0000.0023.0055,5390.09%
2024/05/23223.2500.0023.2025,5300.04%
2024/05/22124.10424.1423.90-35,526-0.05%
2024/05/21124.70524.5524.55-45,532-0.07%
2024/05/20424.74324.6824.6015,6110.02%
2024/05/171124.701124.5924.5505,6090.00%
2024/05/16724.00624.1824.2015,6120.02%
2024/05/153024.011624.0423.80145,5910.25%
2024/05/141523.001922.8723.15-45,534-0.07%
2024/05/13123.6000.0023.5515,5090.02%
2024/05/10523.6500.0023.6055,4960.09%
2024/05/09924.262523.9823.85-165,459-0.29%
2024/05/084.123.613623.5923.55-31.95,425-0.59%
2024/05/072025.002824.9824.90-85,359-0.15%
2024/05/06525.051325.3825.15-85,291-0.15%
2024/05/0311625.4612125.1025.10-55,247-0.10% 大買/大賣/
2024/05/024125.504925.1725.50-85,195-0.15%
2024/04/301924.334724.2524.55-285,121-0.55%
2024/04/291325.363325.3525.45-205,054-0.40%
2024/04/26524.823624.6324.45-314,982-0.62%
2024/04/25825.20225.5824.9064,9150.12%
2024/04/24725.52525.6925.1524,8580.04%
2024/04/232225.071025.9125.15124,8080.25%
2024/04/226627.621627.6325.40504,7001.06%
2024/04/193127.2338.127.5627.00-7.14,410-0.16%
2024/04/1877.129.096429.0828.9513.14,1160.32%
2024/04/171926.81726.8427.15123,7700.32%
2024/04/162224.554.424.0224.7017.63,6250.49%
2024/04/15224.032623.3723.65-243,519-0.68%
2024/04/123.222.772022.9423.00-16.83,427-0.49%
2024/04/111922.131522.4922.6543,3970.12%
2024/04/102322.424522.2422.40-223,363-0.65%
2024/04/091621.532521.5721.60-93,322-0.27%
2024/04/082221.312421.5421.40-23,383-0.06%
2024/04/034921.194821.0121.0013,3580.03%
2024/04/021621.0500.0021.05163,3860.47%
2024/04/012520.8618.120.9120.956.93,3680.21%
2024/03/2921.321.185221.2020.75-30.73,306-0.93%
2024/03/286822.413722.4522.90313,1200.99%
2024/03/274020.693020.7821.55102,7480.36%
2024/03/26219.502919.4219.60-272,521-1.07%
2024/03/25519.691819.9819.60-132,628-0.49%
2024/03/22320.1000.0019.7032,6900.11%
2024/03/21719.51119.2019.8562,7610.22%
2024/03/20418.85618.8919.20-22,809-0.07%
2024/03/191819.071719.1018.8513,0610.03%
2024/03/182019.97520.0520.10153,1880.47%
2024/03/152620.474420.1620.50-183,177-0.57%
2024/03/141319.681219.4719.3512,9690.03%
2024/03/13419.36119.2519.6032,9290.10%
2024/03/125219.831119.8319.75412,8881.42%
2024/03/113719.53919.9819.90282,8270.99%
2024/03/082118.431518.1918.4062,6740.22%
2024/03/0700.001418.9218.95-142,632-0.53%
2024/03/065419.021519.0118.80392,5621.52%
2024/03/051117.9900.0018.10112,3840.46%
2024/03/04117.40917.4017.40-82,357-0.34%
2024/03/0100.00117.6017.60-12,350-0.04%
2024/02/27717.90517.8517.8522,3640.08%
2024/02/23217.80417.7317.60-22,519-0.08%
2024/02/22117.95218.0017.95-12,502-0.04%
2024/02/21718.40118.5018.2062,4710.24%
2024/02/201217.906717.9017.80-552,372-2.32%
2024/02/191117.861118.0018.2002,3480.00%
2024/02/160.117.5000.0017.450.12,3090.00%
2024/02/0500.00117.3017.25-12,295-0.04%
2024/02/015117.15117.2517.05502,2602.21%
2024/01/31817.31117.1517.2572,2520.31%
2024/01/300.217.3000.0017.200.22,2520.01%
2024/01/25817.3900.0017.3082,2500.36%
2024/01/24017.5000.0017.6002,2420.00%
2024/01/2300.004.117.1017.25-4.12,219-0.18%
2024/01/19316.9500.0016.9532,2020.14%
2024/01/1800.00117.2517.25-12,190-0.05%
2024/01/17316.88217.0317.0012,1800.05%
2024/01/16217.0000.0017.0022,1630.09%
2024/01/1500.00317.3017.25-32,145-0.14%
2024/01/12217.131517.3317.10-132,137-0.61%
2024/01/11317.301017.3517.40-72,125-0.33%
2024/01/10217.55217.4017.3002,1130.00%
2024/01/09117.50217.3517.65-12,104-0.05%
2024/01/0500.00217.9517.90-22,053-0.10%
2024/01/04317.70117.9017.7022,0210.10%
2024/01/03317.9700.0018.0031,9930.15%
2024/01/02417.83118.1517.9531,9590.15%
2023/12/281117.44117.2017.30101,8220.55%
2023/12/27116.95116.8516.8501,7640.00%
2023/12/2600.00917.2217.10-91,738-0.52%
2023/12/25317.2500.0017.2031,7130.18%
2023/12/22117.80317.8017.80-21,668-0.12%
2023/12/21818.09117.9517.9071,6350.43%
2023/12/204318.3232.218.2018.0510.81,5720.69%
2023/12/193018.401118.5118.40191,4271.33%
2023/12/18218.10417.7018.50-21,290-0.16%
2023/12/15418.46118.5518.0031,1730.26%
2023/12/142418.335718.2218.70-331,073-3.07%
2023/12/13116.803217.0018.00-31779-3.98%
2023/12/12215.60415.5016.40-2549-0.36%
2023/12/114715.37315.5515.70445028.75%
2023/12/0800.00715.2915.30-7488-1.43%
2023/12/0700.00315.1515.20-3485-0.62%
2023/12/0600.00115.0515.15-1489-0.20%
2023/12/0400.00115.2015.20-1494-0.20%
2023/11/3000.00115.1015.10-1508-0.20%
2023/11/2900.006715.0115.15-67511-13.10%
2023/11/2800.00115.3015.25-1503-0.20%
2023/11/2400.00215.4015.45-2485-0.41%
2023/11/23915.58415.7815.6054651.08%
2023/11/22415.35715.1815.25-3354-0.85%
2023/11/2100.00414.4014.45-4291-1.37%
2023/11/20314.3000.0014.3032911.03%
2023/11/170.214.05814.2014.15-7.8299-2.61%
2023/11/1500.00314.2014.20-3297-1.01%
2023/11/094213.7700.0013.854230113.95%
2023/11/081713.7900.0013.80173275.19%
2023/10/31813.5300.0013.5083262.45%
2023/10/25113.2500.0013.2513810.26%
2023/10/24213.2000.0013.2523810.52%
2023/10/20413.4000.0013.4043821.05%
2023/10/17213.4500.0013.4523850.52%
2023/10/11113.5500.0013.6014010.25%
2023/10/02513.8500.0013.8554071.23%
2023/09/26113.8500.0013.9014160.24%
2023/09/21113.8500.0013.9014170.24%
2023/09/14114.1500.0014.1014130.24%
2023/09/05114.6500.0014.5513950.25%
2023/09/04114.2000.0014.3013830.26%
2023/08/2500.00214.0514.15-2397-0.50%
2023/08/2300.00214.0513.95-2393-0.51%
2023/08/22213.95214.0014.0003850.00%
2023/08/181014.0000.0014.05103892.57%
2023/08/170.114.1000.0014.050.13890.03%
2023/08/16313.95214.0014.0513890.26%
2023/08/10114.0500.0014.1013760.27%
2023/08/09114.3000.0014.2513850.26%
2023/08/0700.00114.3514.45-1387-0.26%
2023/08/04114.0500.0014.2013820.26%
2023/08/0200.00114.3014.30-1377-0.26%
2023/08/0100.00314.5514.50-3372-0.81%
2023/07/311714.46514.3514.45123573.36%
2023/07/26213.3500.0013.4023130.64%
2023/07/19213.2500.0013.2523180.63%
2023/07/18213.4500.0013.5023200.62%
2023/07/1700.00414.4114.45-4314-1.27%
2023/07/0300.000.114.3014.40-0.1286-0.03%
2023/06/3000.00514.3014.30-5292-1.71%
2023/06/1900.00514.2514.20-5318-1.57%
2023/06/14414.2000.0014.2543311.21%
2023/06/0900.00114.5014.35-1352-0.28%
2023/06/0700.00114.5014.60-1337-0.30%
2023/06/06214.2000.0014.2023250.61%
2023/06/0500.00514.3514.30-5325-1.54%
2023/06/011.114.0000.0014.051.13170.35%
2023/05/2600.00214.1014.05-2305-0.66%
2023/05/25214.0500.0014.0523020.66%
2023/05/2300.00214.1014.05-2296-0.68%
2023/05/19113.8000.0013.8512890.35%
2023/05/18113.9500.0013.9512840.35%
2023/05/1600.00213.8013.80-2270-0.74%
2023/05/1500.00113.6013.45-1255-0.39%
2023/04/28213.0000.0013.0022270.88%
2023/04/2700.00212.8512.85-2224-0.89%
2023/04/24112.9000.0012.9012210.45%
2023/04/21212.80112.8012.9012150.46%
2023/04/20213.0000.0012.9522090.95%
2023/04/19213.1000.0013.1022060.97%
2023/04/18113.3000.0013.2012030.49%
2023/04/1400.00113.1013.05-1195-0.51%
2023/04/07312.8000.0012.8531791.67%
2023/03/2400.00212.7012.70-2146-1.37%
2023/03/2200.001113.0012.95-11132-8.33%
2023/03/2100.00112.8512.85-1125-0.80%
2023/03/17212.451012.4912.75-8115-6.93%
2023/03/161212.4800.0012.551210811.10%
2023/03/13711.5500.0011.607808.65%
2023/03/105.511.7100.0011.705.5796.91%
2023/03/0910.511.9000.0011.8510.57813.33%
2023/03/085011.9000.0011.95507962.84%
2023/01/30111.2500.0011.301761.31%
2022/12/27011.4500.0011.400820.00%
2022/12/260.711.4000.0011.400.7830.83%
2022/10/2600.00210.9511.00-2164-1.22%
2022/09/2600.00111.7511.75-1181-0.55%
2022/08/29212.2500.0012.2522100.95%
2022/08/19512.3000.0012.3052362.12%
2022/07/26213.6000.0013.8022460.81%
2022/06/0200.00514.2514.25-5252-1.98%
2022/06/01814.2700.0014.3582563.12%
2022/04/2700.00613.6013.70-6198-3.03%
2022/04/18213.8500.0013.7522080.96%
2022/04/11514.0000.0013.9552102.38%
2022/04/07114.1000.0014.0512150.46%
2022/03/31114.1500.0014.1512170.46%
2022/03/2100.00113.8514.00-1205-0.49%
2022/01/2400.00413.7313.70-4286-1.40%
2022/01/17114.0000.0013.9512790.36%
2022/01/04214.1000.0014.0522720.74%
2022/01/0300.000.214.0014.00-0.2271-0.07%
2021/12/2700.009.613.9514.00-9.6262-3.67%
2021/12/0100.00114.0514.10-1246-0.41%
2021/11/2600.001513.9513.80-15234-6.40%
2021/11/2300.00314.1514.15-3222-1.35%
2021/11/17214.0000.0014.0022110.95%
2021/11/0800.00213.5013.55-2226-0.88%
2021/11/0200.00113.2513.20-1254-0.39%
2021/10/28313.15613.2013.20-3280-1.07%
2021/09/0600.00213.4513.40-2946-0.21%
2021/09/03513.4500.0013.4559450.53%
2021/09/022013.5600.0013.35209432.12%
2021/08/30213.5000.0013.4529550.21%
2021/08/2300.00112.9013.15-1958-0.10%
2021/08/1600.00112.9513.00-1961-0.10%
2021/08/12114.3000.0014.3519460.11%
2021/08/10114.4500.0014.4519480.11%
2021/08/06114.7500.0014.6019710.10%
2021/07/2700.005014.5014.45-501,119-4.47%
2021/07/2600.00115.0014.50-11,135-0.09%
2021/07/225014.5000.0014.40501,1534.33%
2021/07/19315.033515.1314.95-321,276-2.51%
2021/07/16114.8000.0014.7011,5250.07%
2021/07/01114.30514.7014.30-41,589-0.25%
2021/06/301014.50514.7514.7551,5780.32%
2021/06/2900.00314.6014.40-31,557-0.19%
2021/06/281314.7900.0014.75131,5330.85%
2021/06/252614.77414.8314.75221,5221.44%
2021/06/24114.10914.2414.20-81,497-0.53%
2021/06/2300.00013.3513.7001,5590.00%
2021/05/2000.00112.5512.60-11,707-0.06%
2021/05/18112.55112.3012.5501,7030.00%
2021/05/0600.00414.2014.15-41,576-0.25%
2021/05/05214.1500.0013.9021,5580.13%
2021/05/04114.452113.8413.75-201,507-1.33%
2021/05/031.314.50414.6014.45-2.71,472-0.18%
2021/04/29215.0000.0014.9021,4500.14%
2021/04/28115.40415.0415.25-31,435-0.21%
2021/04/271414.9900.0015.00141,4190.99%
2021/04/26415.14115.1515.2031,3960.21%
2021/04/231515.66116.2515.30141,3581.03%
2021/04/221815.92103.816.0316.05-85.81,259-6.81% 大賣/
2021/04/20314.653514.4214.50-32855-3.74%
2021/04/1900.00513.8014.05-5729-0.68%
2021/04/1500.00113.5013.60-1695-0.14%
2021/04/1400.00113.3513.40-1692-0.14%
2021/04/131013.7500.0013.65106791.47%
2021/04/1200.00213.9514.00-2668-0.30%
2021/04/09113.902213.9514.05-21665-3.16%
2021/04/0800.00713.8513.90-7663-1.06%
2021/04/07513.80213.8013.8036570.46%
2021/04/06313.82313.8013.8006630.00%
2021/03/29213.551113.6513.60-9640-1.41%
2021/03/262313.771013.7913.75136122.12%
2021/03/25214.3800.0014.5025290.38%
2021/03/24514.1000.0014.3055130.97%
2021/03/232514.1100.0014.00255004.99%
2021/03/22813.97314.0514.1554881.02%
2021/03/19513.7500.0013.7554651.07%
2021/03/18313.6500.0013.6534570.66%
2021/03/17113.5500.0013.5514580.22%
2021/03/16213.50213.4513.5004610.00%
2021/03/10113.0000.0013.1014730.21%
2021/03/0400.00212.8012.80-2511-0.39%
2021/02/26212.55212.6012.6505290.00%
2021/02/22212.5000.0012.6025370.37%
2021/02/1800.000.112.4012.55-0.1537-0.01%
2021/01/29112.3500.0012.1515520.18%
2021/01/22212.6500.0012.7525440.37%
2021/01/20612.8500.0012.8065381.11%
2021/01/08413.0500.0013.1045120.78%
2021/01/07113.0500.0013.1515090.20%
2021/01/06113.3000.0013.2015070.20%
2021/01/05413.2800.0013.3045040.79%
2021/01/04613.46113.6013.4554971.00%
2020/12/31113.5000.0013.4514870.21%
2020/12/30213.2500.0013.3024750.42%
2020/12/29513.1500.0013.1554701.06%
2020/12/22112.7000.0012.7514520.22%
2020/12/2100.00112.7012.85-1470-0.21%
2020/12/1000.00712.6412.70-7465-1.50%
2020/12/091112.8500.0012.90114562.41%
2020/12/081313.2000.0013.00134632.80%
2020/12/041013.2500.0013.30104342.30%
2020/12/03113.2000.0013.3014320.23%
2020/12/021113.3500.0013.30114412.49%
2020/11/30713.2500.0013.2074371.60%
2020/11/262112.6000.0012.65214155.06%
2020/11/25112.6000.0012.6514280.23%
2020/11/23212.4000.0012.4024470.45%
2020/11/192012.3800.0012.40204444.50%
2020/11/1600.000.912.2512.35-0.9463-0.19%
2020/11/0500.00411.9011.90-4537-0.74%
2020/11/04411.9500.0011.9545450.73%
2020/10/290.711.7500.0011.750.75890.12%
2020/09/09112.5000.0012.4518120.12%
2020/09/0100.00212.5512.65-2772-0.26%
2020/08/31212.55312.4012.50-1761-0.13%
2020/08/28312.1800.0012.1037390.41%
2020/08/2000.00211.8011.50-2693-0.29%
2020/08/1800.00312.1012.05-3665-0.45%
2020/08/1400.00212.0012.05-2623-0.32%
2020/08/0700.00111.5511.70-1585-0.17%
2020/07/2100.00410.7010.75-4586-0.68%
2020/07/20411.1500.0011.1545690.70%
2020/07/15511.0500.0011.0555510.91%
2020/07/13111.0000.0011.0515470.18%
2020/07/10210.7500.0010.6525180.39%
2020/05/1800.00410.3510.30-4456-0.88%
2020/05/08210.0000.0010.0024390.46%
2020/05/07210.0000.0010.0524360.46%
2020/04/2300.0059.799.78-5375-1.33%
2020/04/2200.0059.759.79-5372-1.34%
2020/04/2159.60159.749.76-10369-2.70%
2020/04/2000.0059.719.74-5347-1.44%
2020/04/1759.6300.009.6853451.45%
2020/04/14109.37109.389.4403230.00%
2020/04/10108.9600.009.08103033.30%
2020/04/0900.00108.958.96-10304-3.29%
2020/04/0858.6758.878.9503040.00%
2020/04/0600.00108.688.68-10348-2.87%
2020/04/0158.6400.008.6853511.42%
2020/03/3158.2500.008.4453441.45%
2020/03/30207.9227.978.14183385.32%
2020/03/240.47.3000.007.350.43140.13%
2020/03/2007.3200.007.2903140.00%
2020/03/1827.7400.007.7922950.68%
2020/03/1628.3700.008.4222950.68%
2020/03/1300.0038.358.44-3300-1.00%
2020/02/2409.9900.009.9903380.00%
2020/02/0419.8600.0010.0014460.22%
2020/01/3100.00210.1010.15-2446-0.45%
2019/12/3100.00610.8810.75-6499-1.20%
2019/12/1800.001010.6010.60-10550-1.81%
2019/12/1100.00110.6510.60-1536-0.19%
2019/12/0900.00410.3010.40-4528-0.76%
2019/12/0600.001010.2510.25-10527-1.90%
2019/12/0500.001010.3010.30-10526-1.90%
2019/10/2800.00310.1510.15-3381-0.79%
2019/10/2300.00110.2510.20-1387-0.26%
2019/09/18110.1500.0010.1013430.29%
2019/09/09209.9000.009.91202458.14%
2019/09/0559.8900.009.9152402.08%
2019/09/0459.8700.009.9052342.13%
2019/08/22110.1000.0010.0013490.29%
2019/08/20210.0500.009.9723540.56%
2019/07/2500.0019.929.96-1304-0.33%
2019/07/1500.00010.3010.3502750.00%
2019/07/0500.00310.8010.80-3258-1.16%
2019/06/1700.00010.3010.4002730.00%
2019/06/1100.001010.3510.40-10273-3.66%
2019/05/291110.7000.0010.65112434.52%
2019/05/2400.00110.1510.25-1144-0.69%
2019/04/15010.5000.0010.6001310.00%
2019/03/27010.0000.0010.050890.00%
2019/03/26010.0500.0010.150870.00%
2019/03/2209.9300.009.990880.00%
2019/03/1300.0019.919.91-194-1.06%
2019/03/1119.9800.009.921961.04%
2019/03/0700.0029.829.82-2101-1.96%
2019/03/0619.9400.009.8711050.95%
2019/02/2719.8700.009.9011090.92%
2019/02/2509.8000.009.9001070.00%
2019/02/2119.8900.009.8311060.94%
2019/02/1500.0039.619.61-3107-2.80%
2019/02/1419.6900.009.6111070.93%
2019/01/2819.5500.009.5511240.81%
2019/01/2300.0069.489.48-6134-4.46%
2019/01/1739.5800.009.6231561.92%
2019/01/0919.7500.009.6611610.62%
2018/12/07110.0000.0010.1013090.32%
2018/12/04110.4500.0010.3513080.32%
2018/11/21110.4500.0010.5013090.32%
2018/11/16110.5500.0010.3013070.32%
2018/11/07110.15110.3010.4003120.00%
2018/11/0519.8619.9610.0003060.00%
2018/10/1900.00210.4010.30-2332-0.60%
2018/10/09111.6500.0011.5013420.29%
2018/10/0800.00111.4011.55-1350-0.29%
2018/10/0300.00411.9011.85-4337-1.19%
2018/10/02211.7500.0011.8023170.63%
2018/09/2500.00311.6511.65-3314-0.95%
2018/09/21111.8000.0011.5513120.32%
2018/09/1900.00111.8511.50-1310-0.32%
2018/09/18111.7500.0011.7012980.34%
2018/09/1700.00811.6011.55-8289-2.76%
2018/09/14211.1000.0011.4522760.72%
2018/09/03111.2500.0011.2012760.36%
2018/08/15111.2000.0011.0513160.32%
2018/08/01111.4000.0011.3013320.30%
2018/07/19111.6500.0011.6013920.25%
2018/07/1700.00111.7011.45-1404-0.25%
2018/07/09111.55111.4011.4503950.00%
2018/07/0400.00411.7511.75-4381-1.05%
2018/07/0200.00311.8011.85-3383-0.78%
2018/06/29511.8000.0011.9053821.31%
2018/06/22311.9000.0011.8033720.80%
2018/06/2100.00111.9011.75-1360-0.28%
2018/06/15111.6500.0011.6013590.28%
2018/05/24111.90112.0012.0506350.00%
2018/05/1700.00111.7511.70-1620-0.16%
2018/05/04211.9800.0012.0025840.34%
2018/04/271012.21111.9011.7595471.64%
2018/04/24011.4500.0011.5505140.00%
2018/03/1300.00211.5511.80-2687-0.29%
2018/03/06211.4500.0011.4524550.44%
2018/03/05111.25111.3511.4004440.00%
2018/01/1800.00111.9011.60-1501-0.20%
2018/01/17211.68611.5111.70-4483-0.83%
2018/01/1600.00211.3011.40-2382-0.52%
2018/01/1200.00111.4011.40-1390-0.26%
2018/01/11111.4500.0011.4013990.25%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音