雙喜 (5516)-台新-台中券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
21.45
漲跌
▲1.20
漲幅
+5.93%
成交量
184張
產業
上櫃營建類股▲3.79%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.55	0	0.00	21.45	1	58	1.71%
2024/04/09	3	19.97	0	0.00	20.00	3	78	3.84%
2024/04/08	0	0.00	1	20.25	20.05	-1	78	-1.28%
2024/03/29	0	0.00	0.2	20.00	19.95	-0.2	83	-0.25%
2024/03/21	3	19.53	2	19.55	19.60	1	91	1.10%
2024/03/07	1	19.75	0.2	19.70	19.70	0.9	100	0.85%
2024/03/06	1	19.95	0	0.00	19.90	1	99	1.01%
2024/02/29	1	19.90	0	0.00	19.90	1	101	0.98%
2024/02/20	4	19.95	0	0.00	19.90	4	132	3.01%
2024/02/19	0	0.00	1	19.95	20.00	-1	147	-0.68%
2024/02/16	2	19.90	0	0.00	19.95	2	157	1.27%
2024/02/15	0.2	20.00	0	0.00	19.95	0.2	166	0.12%
2024/01/30	1.2	20.44	0	0.00	20.70	1.2	175	0.68%
2024/01/22	1	20.85	0	0.00	20.60	1	184	0.54%
2024/01/19	1	20.70	0	0.00	21.00	1	183	0.54%
2024/01/16	1	21.10	0	0.00	21.40	1	183	0.55%
2024/01/11	0	0.00	1	22.05	22.05	-1	200	-0.50%
2024/01/10	0	0.00	1	21.50	22.15	-1	197	-0.51%
2024/01/09	1	21.70	1	21.80	21.05	0	188	0.00%
2024/01/08	0	0.00	8	20.54	22.35	-8	191	-4.19%
2024/01/05	1	20.45	1	20.25	20.35	0	186	0.00%
2024/01/02	3	20.20	0	0.00	20.10	3	188	1.59%
2023/12/29	0	0.00	1	20.20	20.30	-1	187	-0.53%
2023/12/28	0	0.00	3	20.10	20.20	-3	186	-1.61%
2023/12/25	3	19.48	0	0.00	19.50	3	186	1.61%
2023/12/22	1	19.80	0	0.00	19.80	1	184	0.54%
2023/12/21	4	19.85	0	0.00	20.00	4	185	2.16%
2023/12/20	1	19.60	0	0.00	19.70	1	183	0.54%
2023/12/19	3	19.57	1	19.40	19.50	2	183	1.09%
2023/12/15	0	19.75	1	19.80	19.80	-1	180	-0.55%
2023/12/14	0	0.00	0.5	19.80	19.75	-0.5	180	-0.28%
2023/12/13	0	0.00	1	19.75	19.85	-1	180	-0.56%
2023/12/12	1	19.80	2	19.80	19.95	-1	181	-0.55%
2023/12/11	0	0.00	1	19.90	20.00	-1	186	-0.54%
2023/12/08	0	0.00	2	20.03	20.10	-2	188	-1.06%
2023/12/07	1	20.10	2	19.95	20.20	-1	188	-0.53%
2023/12/06	1	20.25	2	20.23	20.20	-1	188	-0.53%
2023/12/01	1	19.35	0	0.00	19.60	1	184	0.54%
2023/11/30	0.1	19.35	0	0.00	19.40	0.1	184	0.05%
2023/11/28	1	19.55	0	0.00	19.55	1	182	0.55%
2023/11/24	1	19.45	0	0.00	19.70	1	182	0.55%
2023/11/23	2.2	19.60	0	0.00	19.65	2.2	180	1.22%
2023/11/21	3	19.07	0	0.00	19.15	3	176	1.70%
2023/11/20	2	19.65	0	0.00	19.35	2	164	1.21%
2023/11/17	2	20.55	0	0.00	19.90	2	157	1.27%
2023/11/16	17	19.91	19.2	20.01	20.85	-2.2	149	-1.47%
2023/11/15	2.2	19.35	0	0.00	19.35	2.2	135	1.63%
2023/11/03	1	20.35	0	0.00	20.00	1	125	0.79%
2023/10/31	4	19.99	0	0.00	19.65	4	127	3.14%
2023/10/23	0	0.00	0.1	21.35	22.00	-0.1	122	-0.07%
2023/10/20	4.1	21.87	0	0.00	21.30	4.1	121	3.36%
2023/10/18	1	23.10	0	0.00	23.05	1	104	0.95%
2023/10/16	3	24.03	0	0.00	24.10	3	102	2.91%
2023/10/12	4	26.44	0	0.00	26.45	4	98	4.05%
2023/10/11	2	27.68	0	0.00	27.35	2	97	2.06%
2023/10/06	2	27.80	0	0.00	28.15	2	97	2.06%
2023/10/03	6	28.24	0	0.00	27.85	6	106	5.65%
2023/10/02	4	28.48	0	0.00	28.40	4	106	3.74%
2023/09/28	2	28.48	0	0.00	28.50	2	107	1.87%
2023/09/26	1	28.50	0	0.00	28.50	1	108	0.92%
2023/09/21	1	29.00	0	0.00	29.30	1	107	0.93%
2023/09/20	1	29.40	0	0.00	29.30	1	106	0.94%
2023/09/19	1	29.60	0	0.00	29.55	1	106	0.94%
2023/09/15	6	29.37	0	0.00	29.55	6	106	5.61%
2023/09/13	4	31.40	1	31.40	31.45	3	99	3.02%
2023/09/12	1	30.65	0	0.00	30.75	1	97	1.02%
2023/09/11	0	0.00	1	30.95	30.70	-1	100	-1.00%
2023/09/06	1	30.90	2	31.00	30.90	-1	103	-0.96%
2023/09/05	2	31.30	0	0.00	31.35	2	103	1.93%
2023/09/04	0	0.00	1	30.95	31.00	-1	105	-0.95%
2023/08/25	1	29.45	0	0.00	29.60	1	106	0.94%
2023/08/24	2	29.20	0	0.00	29.80	2	105	1.89%
2023/08/21	2	28.90	0	0.00	28.80	2	104	1.91%
2023/08/15	1	28.45	0	0.00	28.60	1	105	0.95%
2023/08/14	1	28.30	0	0.00	28.35	1	104	0.96%
2023/08/11	4	28.64	0	0.00	28.90	4	105	3.79%
2023/08/10	0	0.00	2.6	32.22	29.95	-2.6	95	-2.73%
2023/08/09	0	0.00	1	32.50	32.50	-1	92	-1.08%
2023/08/07	0	0.00	2	32.65	32.45	-2	95	-2.10%
2023/08/04	0	0.00	6	32.94	33.00	-6	94	-6.36%
2023/08/02	2	32.00	0	0.00	32.10	2	92	2.15%
2023/07/28	1	30.90	0	0.00	30.90	1	90	1.10%
2023/07/13	1	30.25	0	0.00	30.45	1	86	1.15%
2023/07/11	3.6	32.16	0	0.00	32.00	3.6	82	4.38%
2023/07/10	2	32.00	2.8	31.51	31.70	-0.8	81	-0.98%
2023/07/07	3	29.80	0	0.00	30.70	3	80	3.74%
2023/07/05	0	0.00	1	29.80	30.25	-1	78	-1.27%
2023/06/15	1	29.20	1	28.90	29.20	0	112	0.00%
2023/06/13	2.8	29.26	0	0.00	29.60	2.8	110	2.54%
2023/06/08	1	29.10	0	0.00	29.10	1	108	0.92%
2023/06/07	1	28.45	0	0.00	28.55	1	107	0.93%
2023/06/05	0	0.00	2	27.93	28.25	-2	107	-1.86%
2023/05/24	1	27.85	0	0.00	27.75	1	141	0.71%
2023/05/18	1	28.40	0	0.00	28.30	1	144	0.69%
2023/05/17	1	26.70	0	0.00	27.70	1	142	0.70%
2023/05/12	0	0.00	2	26.20	26.40	-2	146	-1.37%
2023/05/11	2	25.55	0	0.00	25.55	2	153	1.30%
2023/05/09	1	25.90	0	0.00	25.85	1	164	0.61%
2023/05/03	2	25.73	0	0.00	25.80	2	175	1.14%
2023/04/27	0	0.00	2	25.60	25.75	-2	175	-1.14%
2023/04/13	2	25.88	0	0.00	25.85	2	205	0.97%
2023/04/12	0	0.00	0.1	25.75	26.05	-0.1	203	-0.04%
2023/04/07	0	0.00	0.4	25.00	25.15	-0.4	199	-0.22%
2023/04/06	2	24.20	0	0.00	24.85	2	200	1.00%
2023/03/30	0	0.00	1.1	23.89	23.80	-1.1	197	-0.54%
2023/03/29	1.1	23.09	24	24.00	23.10	-22.9	197	-11.62%
2023/03/28	0	0.00	6	26.55	24.70	-6	182	-3.28%
2023/03/22	1	27.20	0	0.00	27.00	1	174	0.57%
2023/03/20	2	26.35	0	0.00	26.65	2	173	1.15%
2023/03/16	1	26.15	0	0.00	25.95	1	173	0.58%
2023/03/03	1	26.50	0	0.00	26.50	1	163	0.61%
2023/03/02	1	26.55	13	26.70	26.95	-12	159	-7.53%
2023/03/01	13	27.45	1.1	27.61	27.05	11.9	153	7.75%
2023/02/23	0	0.00	0.1	26.25	26.10	-0.1	137	-0.06%
2023/02/22	1	23.95	0	0.00	23.90	1	132	0.75%
2023/02/21	2	24.20	0	0.00	24.10	2	132	1.51%
2023/02/17	1	24.50	0	0.00	24.50	1	129	0.77%
2023/02/14	1	24.00	0	0.00	24.00	1	124	0.80%
2023/02/13	0	0.00	1	24.30	24.20	-1	124	-0.80%
2023/02/09	1	23.05	0	0.00	24.30	1	120	0.83%
2023/02/06	0	0.00	0.5	22.35	23.40	-0.5	99	-0.50%
2023/02/03	0	0.00	5	21.60	21.60	-5	89	-5.57%
2023/01/31	2	20.05	0	0.00	20.30	2	87	2.30%
2023/01/16	2	19.78	3	19.75	19.75	-1	86	-1.16%
2023/01/11	1	21.20	0	0.00	21.00	1	78	1.27%
2023/01/10	0	0.00	0.2	20.50	20.95	-0.2	73	-0.27%
2023/01/09	0	0.00	0.1	20.30	19.95	-0.1	67	-0.15%
2023/01/06	0	0.00	3	20.00	19.95	-3	65	-4.58%
2023/01/05	3	19.35	0	0.00	19.45	3	61	4.91%
2023/01/04	1	18.45	0	0.00	18.60	1	56	1.78%
2022/12/21	0	0.00	1	19.20	19.00	-1	51	-1.94%
2022/12/20	1	17.90	0	0.00	18.10	1	48	2.05%
2022/12/15	0	0.00	1	17.60	17.60	-1	46	-2.16%
2022/12/13	2	17.50	0	0.00	17.70	2	47	4.18%
2022/12/05	0	0.00	0.2	17.15	17.20	-0.2	61	-0.33%
2022/12/02	1	17.10	0	0.00	17.20	1	63	1.58%
2022/11/28	0	0.00	1	17.05	17.10	-1	63	-1.57%
2022/11/22	1	16.80	0	0.00	16.80	1	67	1.48%
2022/11/08	0	0.00	1	17.00	16.90	-1	69	-1.44%
2022/10/31	0	0.00	1	17.35	17.35	-1	67	-1.49%
2022/10/18	1	17.50	0	0.00	17.60	1	68	1.45%
2022/10/07	2	17.80	0	0.00	17.90	2	65	3.03%
2022/09/16	0.1	17.00	0	0.00	17.30	0.1	65	0.15%
2022/09/15	2	16.90	0	0.00	16.85	2	64	3.08%
2022/09/14	8	16.98	10	16.50	17.00	-2	64	-3.11%
2022/09/13	10	19.80	0	0.00	19.55	10	63	15.64%
2022/09/05	1	19.25	0	0.00	19.25	1	56	1.78%
2022/08/29	4	18.75	0	0.00	19.25	4	66	6.05%
2022/08/26	0	0.00	1	19.10	18.70	-1	64	-1.55%
2022/08/24	3	17.65	2	17.70	17.75	1	61	1.64%
2022/08/23	0	0.00	1	17.80	17.70	-1	61	-1.63%
2022/08/16	1	17.60	0	0.00	17.70	1	60	1.66%
2022/08/15	0	0.00	0.5	17.55	17.70	-0.5	60	-0.79%
2022/07/07	1	17.50	0	0.00	17.60	1	93	1.07%
2022/06/13	5	21.51	0	0.00	19.55	5	153	3.25%
2022/05/31	4	17.50	4	17.25	17.45	0	143	0.00%
2022/05/18	0	0.00	1	16.15	16.55	-1	139	-0.71%
2022/04/01	0	0.00	2	16.40	16.65	-2	123	-1.62%
2022/03/31	0	0.00	1	16.80	16.30	-1	125	-0.80%
2022/03/30	1	16.30	1	16.80	16.65	0	124	0.00%
2022/03/29	1	16.50	0	0.00	16.25	1	114	0.87%
2022/03/28	0	0.00	1	17.15	17.15	-1	94	-1.05%
2022/03/14	1	15.40	0	0.00	15.25	1	75	1.33%
2022/03/09	0	0.00	1	15.00	15.00	-1	75	-1.33%
2022/01/26	0	0.00	5	15.20	15.20	-5	81	-6.17%
2022/01/05	0	0.00	0.3	14.40	14.50	-0.3	102	-0.31%
2022/01/04	0	0.00	2	14.60	14.65	-2	101	-1.98%
2022/01/03	5	14.25	0	0.00	14.60	5	101	4.92%
2021/12/30	0	0.00	2	14.60	14.65	-2	102	-1.96%
2021/12/27	2	14.20	1	14.25	14.20	1	95	1.05%
2021/12/23	1	14.10	0	0.00	14.00	1	91	1.09%
2021/12/22	2	14.00	2	14.30	14.05	0	91	0.00%
2021/12/20	0	0.00	6	13.85	13.75	-6	89	-6.69%
2021/11/26	0	0.00	6	13.60	13.50	-6	82	-7.31%
2021/11/18	0	0.00	5.6	13.75	13.75	-5.6	81	-6.90%
2021/11/17	0	0.00	10	13.80	13.80	-10	80	-12.39%
2021/11/12	0	0.00	0.3	14.00	13.85	-0.3	80	-0.37%
2021/11/11	0	0.00	12	13.98	13.95	-12	82	-14.54%
2021/11/04	8	14.03	4	13.98	14.00	4	87	4.58%
2021/11/03	8	14.08	1	14.15	14.05	7	87	8.02%
2021/11/02	16	14.21	9	14.44	14.10	7	86	8.08%
2021/11/01	11	15.40	23	15.52	15.60	-12	81	-14.64%
2021/10/29	8	15.15	0	0.00	15.15	8	77	10.34%
2021/10/28	7	15.20	6	15.28	15.30	1	74	1.34%
2021/10/21	3	15.20	0	0.00	14.95	3	56	5.31%
2021/10/20	2	15.50	0	0.00	15.25	2	55	3.60%
2021/09/06	0	0.00	4	14.55	14.60	-4	44	-8.92%
2021/09/03	0	0.00	2	14.60	14.55	-2	44	-4.52%
2021/07/28	6	14.30	6	14.40	14.35	0	40	0.00%
2021/07/27	1	14.45	0	0.00	14.50	1	41	2.43%
2021/07/26	4	14.50	0	0.00	14.50	4	40	9.76%
2021/07/23	8	14.55	0	0.00	14.55	8	40	19.75%
2021/07/21	4	14.55	0	0.00	14.55	4	42	9.32%
2021/07/20	4	14.45	0	0.00	14.50	4	45	8.79%
2021/05/10	1	15.45	0	0.00	15.10	1	112	0.89%
2021/05/06	3	15.35	0	0.00	15.50	3	110	2.71%
2021/04/21	0	0.00	1	16.00	16.00	-1	102	-0.98%
2021/04/20	3	16.50	0	0.00	16.25	3	100	2.98%
2021/04/19	3	16.60	0	0.00	16.65	3	95	3.13%
2021/03/31	2	16.75	2	17.03	17.00	0	78	0.00%
2021/03/30	1	16.60	0	0.00	16.70	1	71	1.40%
2021/03/03	2	12.85	0	0.00	12.85	2	35	5.60%
2021/03/02	14	12.95	0	0.00	12.90	14	35	39.81%
2021/02/25	2	13.00	0	0.00	13.10	2	34	5.81%
2021/02/24	4	13.05	0	0.00	13.10	4	34	11.70%
2021/02/18	4	13.05	0	0.00	13.15	4	31	12.69%
2020/11/25	1	14.25	0	0.00	14.30	1	47	2.12%
2020/10/20	0	0.00	2	14.25	14.60	-2	48	-4.13%
2020/10/08	0	0.00	4	14.56	14.55	-4	52	-7.55%
2020/10/06	2	14.90	0	0.00	14.90	2	52	3.82%
2020/09/30	1	14.65	0	0.00	14.80	1	52	1.91%
2020/09/28	1	14.70	0	0.00	14.70	1	52	1.92%
2020/08/05	1	15.70	0	0.00	15.75	1	35	2.82%
2020/07/20	1	16.00	0	0.00	15.90	1	34	2.88%
2020/06/18	1	16.50	0	0.00	16.20	1	33	3.02%
2020/05/28	0	0.00	1	14.50	14.90	-1	25	-3.89%
2020/04/23	4	14.00	0	0.00	14.55	4	30	12.97%
2020/03/30	0	0.00	1	12.80	12.80	-1	37	-2.65%
2020/03/25	2	12.70	0	0.00	12.95	2	37	5.29%
2020/03/13	0	0.00	1	13.80	14.00	-1	37	-2.70%
2020/03/12	1	13.30	0	0.00	13.95	1	36	2.76%
2020/01/14	0	0.00	2	13.20	13.25	-2	26	-7.51%
2019/12/26	2	13.00	0	0.00	13.05	2	36	5.50%
2019/12/25	0	0.00	2	13.60	13.35	-2	36	-5.52%
2019/12/09	2	13.50	0	0.00	13.60	2	34	5.72%
2019/12/05	0	0.00	2	14.00	13.45	-2	34	-5.76%
2019/11/27	2	13.70	0	0.00	13.80	2	33	5.93%
2019/09/26	0	0.00	2	14.95	14.80	-2	39	-5.03%
2019/09/23	0	0.00	1	15.20	14.70	-1	53	-1.86%
2019/09/20	5	15.05	2	14.75	14.75	3	54	5.47%
2019/07/31	0	0.00	1	16.30	16.35	-1	185	-0.54%
2019/07/25	1	16.30	0	0.00	16.20	1	187	0.53%
2019/07/05	0	0.00	5	15.97	16.10	-5	257	-1.94%
2019/07/04	1	15.70	0	0.00	15.75	1	256	0.39%
2019/07/03	4	15.70	0	0.00	15.70	4	255	1.57%
2019/06/27	0	0.00	3	16.27	15.60	-3	252	-1.19%
2019/06/21	0	0.00	3	14.15	13.20	-3	236	-1.27%
2019/06/18	1	14.90	0	0.00	14.55	1	229	0.44%
2019/06/10	2	15.95	0	0.00	15.85	2	228	0.87%
2019/06/05	0	0.00	3	17.60	17.65	-3	224	-1.34%
2019/06/04	1	17.75	1	17.55	17.65	0	209	0.00%
2019/06/03	6	17.98	1	17.80	17.95	5	205	2.43%
2019/05/30	1	16.90	0	0.00	17.25	1	168	0.59%
2019/05/21	0	0.00	1	14.90	14.70	-1	146	-0.68%
2019/05/20	1	14.65	0	0.00	14.70	1	143	0.70%
2019/05/10	0	0.00	1	14.60	13.65	-1	107	-0.93%
2019/04/26	0	0.00	2	14.50	14.35	-2	99	-2.00%
2019/04/25	0	0.00	1	13.50	13.60	-1	95	-1.05%
2019/04/17	2	14.40	0	0.00	13.85	2	86	2.31%
2019/04/15	2	14.83	0	0.00	14.80	2	59	3.35%
2019/04/12	0	0.00	2	12.50	13.55	-2	36	-5.42%
2019/04/08	0	0.00	1	12.25	12.30	-1	23	-4.32%
2019/03/04	1	12.10	0	0.00	12.10	1	21	4.73%
2019/02/12	1	11.80	0	0.00	11.80	1	20	4.81%
2018/12/04	1	12.35	0	0.00	12.25	1	19	5.20%
2018/08/21	0	0.00	6	10.75	10.95	-6	40	-14.85%