• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    124張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.9000.0020.9012640.38%
2024/11/21121.1500.0021.1012680.37%
2024/11/19121.0000.0021.0012850.35%
2024/11/14220.5000.0020.3022850.70%
2024/10/3000.00520.4020.25-5376-1.33%
2024/10/2900.001720.1520.40-17391-4.34%
2024/10/24119.95120.0020.0004070.00%
2024/10/221.120.19520.0520.00-3.9421-0.92%
2024/10/17121.3000.0021.3514200.24%
2024/09/201021.231521.0021.60-5560-0.89%
2024/09/10121.0500.0021.2015620.18%
2024/09/09020.9000.0021.0505670.00%
2024/09/05121.3000.0020.9015720.17%
2024/09/04520.9100.0020.6555790.86%
2024/09/03521.7500.0021.8055820.86%
2024/09/02922.1000.0021.8095831.54%
2024/08/30422.31222.3022.3025880.34%
2024/08/29122.0500.0022.0515920.17%
2024/08/28122.001021.9521.85-9602-1.49%
2024/08/27321.8800.0021.9036030.50%
2024/08/26221.9500.0021.8026060.33%
2024/08/211022.7500.0022.50106121.63%
2024/08/201022.5000.0022.45106101.64%
2024/08/191121.97121.9022.45106151.62%
2024/08/16221.95121.9521.9016210.16%
2024/08/0800.001020.6020.75-10639-1.56%
2024/08/07321.3200.0021.3036450.46%
2024/08/05321.6200.0021.6036450.46%
2024/08/0100.00124.6024.50-1678-0.15%
2024/07/3000.00324.3024.40-3736-0.41%
2024/07/2900.00324.4324.25-3768-0.39%
2024/07/16823.46123.5023.4071,1690.60%
2024/07/15123.3000.0023.2511,1950.08%
2024/07/10122.3500.0022.3011,2100.08%
2024/07/08222.9300.0022.8521,2030.17%
2024/07/051024.252024.2024.30-101,176-0.85%
2024/07/04523.95224.0024.0031,1670.26%
2024/07/0300.00223.9024.00-21,165-0.17%
2024/07/02423.78223.7023.7521,1600.17%
2024/07/01123.7500.0024.0011,1560.09%
2024/06/28223.6000.0023.5521,1460.17%
2024/06/271823.6000.0023.55181,1531.56%
2024/06/26123.9500.0023.9011,1450.09%
2024/06/24124.0500.0024.0511,1530.09%
2024/06/212023.9000.0024.00201,1501.74%
2024/06/20223.9000.0023.9521,1420.17%
2024/06/1400.00124.0524.05-11,148-0.09%
2024/06/13123.9000.0023.7511,1440.09%
2024/06/11124.1500.0024.1511,1780.08%
2024/06/0700.00124.8524.65-11,172-0.09%
2024/06/0400.00124.5524.65-11,175-0.09%
2024/05/30123.9500.0023.8511,1780.08%
2024/05/29123.9500.0024.1511,1850.08%
2024/05/28624.2500.0024.1061,1920.50%
2024/05/23123.6000.0023.6011,1840.08%
2024/05/2200.00124.1024.05-11,175-0.09%
2024/05/20524.82424.6124.8011,1720.09%
2024/05/17124.8500.0024.6511,1640.09%
2024/05/1600.00424.4624.60-41,163-0.34%
2024/05/1400.001624.5024.65-161,153-1.39%
2024/05/13525.0400.0025.0051,1400.44%
2024/05/1000.002525.2025.40-251,134-2.20%
2024/05/0900.006325.5325.50-631,119-5.63%
2024/05/080.126.507426.0626.05-73.91,106-6.68%
2024/05/07226.90926.7927.05-71,086-0.64%
2024/05/06728.00127.9528.0061,0490.57%
2024/05/0315.427.952.127.9727.9013.31,0161.31%
2024/05/026.427.38227.2527.504.49780.45%
2024/04/302126.701026.5326.75119411.17%
2024/04/296.127.3200.0027.306.19020.68%
2024/04/26627.39127.2027.3058820.57%
2024/04/259.127.361327.4327.05-3.9845-0.46%
2024/04/241226.15325.7526.3597081.27%
2024/04/234426.08225.7526.15426906.08%
2024/04/221526.751325.9025.8526550.31%
2024/04/1900.000.324.8524.80-0.3511-0.06%
2024/04/18324.87124.6025.0024820.41%
2024/04/16123.40123.5523.4004790.00%
2024/04/1500.003024.4524.40-30526-5.70%
2024/04/121224.7300.0024.60125682.11%
2024/04/112024.58124.3524.35196442.95%
2024/04/09124.7500.0024.7516590.15%
2024/04/08424.2500.0024.4046800.59%
2024/04/0100.00224.0524.05-2708-0.28%
2024/03/290.223.5500.0023.550.27100.03%
2024/03/28123.55523.7023.70-4710-0.56%
2024/03/275.123.3500.0023.305.17110.72%
2024/03/22122.853222.8522.95-31739-4.19%
2024/03/19123.1000.0023.2017830.13%
2024/03/15322.90422.8022.80-1820-0.12%
2024/03/12123.8000.0023.9017950.13%
2024/03/074324.0500.0024.10437925.43%
2024/03/06523.9000.0023.9058060.62%
2024/03/0400.00123.9523.70-1817-0.12%
2024/02/27323.0700.0023.1039100.33%
2024/02/26222.9800.0023.1529630.21%
2024/02/20122.8000.0022.9511,4750.07%
2024/02/1900.00122.9522.95-11,477-0.07%
2024/02/16122.8000.0022.7011,4770.07%
2024/02/15122.3000.0022.4511,4750.07%
2024/01/31122.8500.0022.8511,4700.07%
2024/01/3000.00123.1023.00-11,472-0.07%
2024/01/29223.1500.0023.1021,4740.14%
2024/01/23122.9000.0022.9011,4790.07%
2024/01/220.122.9000.0022.900.11,4780.01%
2024/01/170.223.0000.0022.850.21,4590.01%
2024/01/16123.1000.0023.1011,4500.07%
2024/01/12223.2500.0023.3021,4410.14%
2024/01/101423.66223.6523.35121,4280.84%
2024/01/090.123.9578.123.9923.65-781,413-5.52%
2024/01/08425.3400.0025.2041,3600.29%
2024/01/05117.125.19625.2525.60111.11,3168.44% 大買/鉅額交易
2024/01/0400.00124.6024.15-11,233-0.08%
2024/01/03224.4000.0024.5021,2200.16%
2024/01/02124.30324.6724.50-21,207-0.17%
2023/12/2200.00223.5023.50-21,143-0.17%
2023/12/15123.90123.8023.8001,1020.00%
2023/12/12523.43123.4023.3541,0500.38%
2023/12/11123.0000.0022.9011,0270.10%
2023/12/07322.85122.9522.8521,0290.19%
2023/12/06323.0000.0023.0031,0270.29%
2023/12/0500.000.823.0523.05-0.81,029-0.08%
2023/12/0400.00223.3023.20-21,023-0.20%
2023/12/0100.00423.3423.30-41,016-0.39%
2023/11/30223.1000.0023.0029990.20%
2023/11/291023.154023.0423.00-30993-3.02%
2023/11/282523.27623.0323.30199821.93%
2023/11/27723.201123.3222.80-4945-0.42%
2023/11/24423.84223.7523.6529060.22%
2023/11/2268.824.414524.2824.1023.88072.95%
2023/11/212623.451724.0724.3094921.83%
2023/11/2000.002021.4222.10-20342-5.83%
2023/11/17519.9500.0020.1052821.77%
2023/11/09319.6200.0019.7032601.15%
2023/11/07519.6000.0019.5052641.89%
2023/11/06519.5500.0019.5052601.92%
2023/11/02119.2000.0019.2512550.39%
2023/11/01119.2000.0019.1512540.39%
2023/10/26119.5500.0019.5012550.39%
2023/10/2400.00119.6019.60-1252-0.40%
2023/10/2300.001019.5519.50-10253-3.95%
2023/10/2000.00519.4019.55-5254-1.96%
2023/10/13519.7500.0019.8053401.47%
2023/10/0600.00519.9519.95-5338-1.48%
2023/10/04619.75519.7519.8013350.30%
2023/10/0300.00119.9520.10-1332-0.30%
2023/10/0200.001519.9620.15-15329-4.55%
2023/09/2800.00219.8019.85-2325-0.62%
2023/09/262519.7000.0019.70253267.67%
2023/09/2500.001019.5619.60-10326-3.07%
2023/09/22919.2500.0019.2593242.77%
2023/09/2100.00819.4519.50-8332-2.40%
2023/09/19119.75519.8019.75-4379-1.05%
2023/09/18219.70319.8019.70-1402-0.25%
2023/09/15119.3000.0019.4014120.24%
2023/09/1400.00219.5019.40-2410-0.49%
2023/09/131619.1300.0019.35164093.91%
2023/09/1200.003419.2219.30-34412-8.24%
2023/09/111018.9000.0018.85104262.34%
2023/09/05518.7000.0018.7054261.17%
2023/09/0400.00118.8018.75-1422-0.24%
2023/09/011018.7000.0018.65104162.40%
2023/08/28118.5000.0018.5014270.23%
2023/08/24518.4500.0018.5554291.16%
2023/08/23118.4500.0018.4514280.23%
2023/08/21518.4000.0018.4054381.14%
2023/08/08518.3000.0018.3054931.01%
2023/08/02118.1000.0018.2514900.20%
2023/08/0100.00518.3518.40-5486-1.03%
2023/07/2700.00118.3518.40-1488-0.20%
2023/07/24118.2000.0018.3014910.20%
2023/07/21718.3700.0018.3074881.43%
2023/06/27119.5000.0019.4013970.25%
2023/06/1522.119.711519.5519.457.13232.20%
2023/06/14119.8500.0019.8512960.34%
2023/06/1200.00520.0320.00-5288-1.73%
2023/06/07219.7500.0019.8522860.70%
2023/06/0600.00119.9019.90-1285-0.35%
2023/06/02119.6000.0019.6012800.36%
2023/05/30219.4500.0019.5022730.73%
2023/05/2900.001019.4519.50-10273-3.65%
2023/05/265.519.4300.0019.455.52732.01%
2023/05/23119.70119.7019.6502650.00%
2023/05/2200.00119.6519.60-1254-0.39%
2023/05/19119.60219.5519.60-1252-0.40%
2023/05/1800.00419.5519.60-4254-1.57%
2023/05/1600.00619.5019.50-6245-2.44%
2023/05/09118.5500.0018.6012030.49%
2023/05/03218.7500.0018.7521981.01%
2023/04/281018.5500.0018.55101945.14%
2023/04/26218.3500.0018.3521891.06%
2023/04/21218.20618.2018.20-4185-2.16%
2023/04/19618.75218.6518.6541812.20%
2023/04/18218.7500.0018.7521781.12%
2023/04/1400.00118.5518.60-1174-0.57%
2023/04/12118.501018.5018.50-9170-5.28%
2023/04/11118.5000.0018.5011680.59%
2023/04/071018.051018.2518.3501620.00%
2023/04/06117.955017.9517.95-49149-32.88%
2023/03/3100.002117.8517.90-21144-14.52%
2023/03/2900.001017.8017.80-10143-6.98%
2023/03/28517.8000.0017.8551433.49%
2023/03/277517.8400.0017.907514252.74%
2023/03/24117.7500.0017.7511380.72%
2023/03/22117.6500.0017.7011310.76%
2023/03/16217.6000.0017.6021261.59%
2023/03/14317.6500.0017.6531232.43%
2023/03/13717.8500.0017.8071205.81%
2023/03/10217.9500.0017.9021181.69%
2023/03/09118.1000.0018.1011090.91%
2023/03/07118.10218.1018.10-1108-0.92%
2023/03/02417.8500.0017.8541033.87%
2023/02/2300.001117.6017.70-11106-10.29%
2023/02/221017.4000.0017.40101049.60%
2023/02/17117.3000.0017.3511010.98%
2023/02/1500.00117.3017.40-1110-0.91%
2023/02/10117.2000.0017.2511110.90%
2023/01/1300.001016.9016.95-10119-8.35%
2022/11/2400.007.517.6517.70-7.5217-3.45%
2022/11/16217.6000.0017.5522360.84%
2022/11/14317.50317.6517.6002460.00%
2022/11/11317.5000.0017.6032431.23%
2022/10/28217.0000.0017.1523410.59%
2022/10/12216.7000.0016.7023590.56%
2022/10/05617.4300.0017.2563541.69%
2022/10/04117.3500.0017.4013530.28%
2022/09/2900.00117.4017.40-1359-0.28%
2022/09/23118.55218.2518.25-1370-0.27%
2022/09/1400.003918.3018.40-39411-9.49%
2022/09/0200.00119.1019.00-1532-0.19%
2022/08/2500.00319.1519.25-3795-0.38%
2022/08/18318.6500.0018.7538780.34%
2022/08/12118.6000.0018.6518810.11%
2022/08/101018.70218.7518.9088730.92%
2022/08/0300.00217.8017.85-2885-0.23%
2022/08/01617.4600.0017.4568800.68%
2022/07/2200.00217.2517.30-2877-0.23%
2022/07/20317.651117.5517.35-8895-0.89%
2022/07/191217.6500.0017.60128941.34%
2022/07/1800.00217.1517.55-2899-0.22%
2022/07/1300.00217.2017.25-2902-0.22%
2022/07/081017.4500.0017.60109041.11%
2022/07/0500.00317.6517.80-3915-0.33%
2022/06/3000.00117.0017.10-1916-0.11%
2022/06/2400.00117.9518.10-1907-0.11%
2022/06/23117.804417.7617.90-43897-4.79%
2022/06/1700.00117.9517.75-1907-0.11%
2022/06/15118.4500.0018.4519270.11%
2022/06/1400.00318.3018.45-3920-0.33%
2022/06/136.518.82218.8018.754.59010.50%
2022/06/10219.6500.0019.4528680.23%
2022/06/09120.3500.0020.3018220.12%
2022/06/082721.21121.4021.25268003.25%
2022/06/073521.1600.0021.25357574.62%
2022/06/06521.361821.5121.20-13740-1.76%
2022/06/02921.483621.2821.50-27699-3.86%
2022/06/014920.542520.6020.60245944.04%
2022/05/312319.6100.0019.60235374.28%
2022/05/2000.00319.4519.45-3467-0.64%
2022/05/1700.00119.7019.65-1451-0.22%
2022/05/16219.5000.0019.7524430.45%
2022/05/13118.6500.0019.1014140.24%
2022/04/28118.8500.0018.9514040.25%
2022/04/27218.7300.0018.8524040.49%
2022/04/261319.32119.0019.05123993.01%
2022/04/22118.8000.0018.9013810.26%
2022/04/0800.001019.7319.75-10343-2.91%
2022/04/0700.00219.7519.85-2340-0.59%
2022/04/01119.8500.0019.8513270.31%
2022/03/22219.0000.0019.0022720.73%
2022/02/1700.00119.4019.40-1149-0.67%
2021/11/09219.0500.0019.0522140.93%
2021/10/25118.9500.0018.9511760.57%
2021/10/0400.00118.7518.80-1241-0.41%
2021/10/01519.0500.0018.8052382.10%
2021/09/3000.00119.1019.25-1233-0.43%
2021/09/29619.08119.0519.2052312.16%
2021/07/1600.00817.2017.25-8223-3.58%
2021/07/1500.00217.1017.25-2226-0.88%
2021/07/14817.0900.0017.2582253.54%
2021/07/13118.20118.5518.2002180.00%
2021/07/12216.6500.0016.9021811.10%
2021/05/0600.00117.0016.95-1192-0.52%
2021/05/05117.0000.0017.0011920.52%
2021/04/2600.001017.1017.10-10187-5.32%
2021/04/191016.5000.0016.55101596.26%
2021/03/2300.00516.3516.30-5135-3.69%
2021/03/2200.00516.3516.35-5135-3.70%
2021/03/1100.00816.6216.55-8130-6.15%
2021/03/1000.00216.7016.65-2129-1.54%
2021/03/08116.3500.0016.3511240.80%
2021/03/041016.2500.0016.35101248.03%
2021/03/03516.2500.0016.3551234.04%
2021/03/02516.3000.0016.2551234.05%
2021/02/22116.2000.0016.3011120.89%
2020/10/2000.00416.2516.25-4104-3.83%
2020/09/21416.0500.0016.0541193.35%
2020/08/1100.00216.2016.20-2150-1.33%
2020/07/1700.00615.8015.85-6135-4.42%
2020/07/1400.00116.0516.10-1129-0.77%
2020/06/3000.00316.4516.60-3120-2.50%
2020/06/29316.3500.0016.4531172.56%
2020/06/19717.0600.0017.3071096.38%
2020/06/16216.8000.0017.002952.09%
2020/02/2100.00215.7515.70-289-2.23%
2020/01/03216.0000.0016.202822.43%
2018/07/0200.00116.5516.55-1274-0.36%
2018/06/2700.00116.4016.45-1269-0.37%
2018/06/26116.4000.0016.4012680.37%
2018/06/2200.00516.0016.00-5255-1.96%
2018/06/21516.5000.0016.5052402.08%
2018/06/19116.4000.0016.6512160.46%
2018/06/0500.00316.6516.70-3156-1.91%
2018/05/2300.00216.5516.75-2130-1.53%
2018/05/21217.0000.0016.6521291.55%
2018/05/1800.00216.7516.90-2126-1.58%
2018/05/0300.001016.3016.35-10113-8.80%
2018/04/1100.00116.2516.45-1120-0.83%
2018/04/09116.3000.0016.3011190.83%
2018/03/1900.00215.9015.95-2119-1.68%
2018/01/17316.1000.0016.2031442.08%
2018/01/16416.1300.0016.2041422.81%
2018/01/12216.0000.0016.2021391.43%
2018/01/10216.0500.0016.0021381.44%
2018/01/08215.8500.0015.9521361.46%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音