中連 (5604)-台新-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
73張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	39.80	39.80	-1	80	-1.25%
2024/04/15	1	39.90	0	0.00	39.95	1	80	1.25%
2024/04/12	5	40.00	0	0.00	39.90	5	79	6.28%
2024/04/10	1	40.05	0	0.00	40.10	1	78	1.28%
2024/04/09	6	40.00	0	0.00	40.25	6	76	7.89%
2024/04/08	8	40.02	0	0.00	40.00	8	73	10.89%
2024/03/19	2	40.65	0	0.00	40.60	2	63	3.14%
2024/03/11	20	39.91	0	0.00	39.95	20	61	32.54%
2024/03/08	45	40.39	0	0.00	40.30	45	59	75.36%
2024/03/07	12	40.67	0	0.00	40.65	12	58	20.44%
2024/03/06	10	40.79	0	0.00	40.60	10	58	17.06%
2024/03/05	44	40.95	0	0.00	40.95	44	58	75.82%
2024/03/04	25	42.12	0	0.00	42.05	25	54	45.51%
2024/02/29	7	42.77	0	0.00	42.80	7	52	13.29%
2024/02/27	2	43.68	0	0.00	43.60	2	49	4.02%
2024/02/21	0	0.00	63	49.86	50.00	-63	43	-143.95%
2024/02/20	0	0.00	90	50.17	50.00	-90	36	-249.08%
2024/02/19	0	0.00	20	49.69	49.75	-20	30	-64.69%
2024/02/16	16	47.39	0.1	47.55	47.75	15.9	25	62.11%
2024/02/15	0	0.00	0	46.45	45.90	0	21	-0.05%
2024/02/02	1	43.95	1	44.55	44.55	0	17	0.00%
2024/02/01	7	43.61	0	0.00	43.65	7	14	46.88%
2024/01/31	2	43.30	0	0.00	43.30	2	14	14.10%
2024/01/30	1	43.40	0	0.00	43.30	1	14	7.01%
2024/01/29	5	43.50	0	0.00	43.50	5	14	35.25%
2024/01/26	5	43.55	0	0.00	43.55	5	13	35.89%
2024/01/23	3	43.45	0	0.00	43.55	3	13	21.77%
2024/01/19	0.1	43.70	0	0.00	43.40	0.1	13	0.49%
2024/01/18	1	43.70	0	0.00	43.70	1	13	7.32%
2024/01/15	2	43.80	0	0.00	43.80	2	13	14.48%
2024/01/03	1	44.05	0	0.00	44.15	1	12	8.28%
2023/12/28	2	44.20	0	0.00	44.20	2	11	17.22%
2023/12/26	1	44.30	0	0.00	44.30	1	11	8.79%
2023/12/22	5	44.40	0	0.00	44.70	5	11	42.74%
2023/12/18	2	44.45	0	0.00	44.60	2	10	18.38%
2023/12/12	3	44.35	0	0.00	44.35	3	10	29.17%
2023/12/11	6	44.35	0	0.00	44.35	6	10	58.73%
2023/12/08	4	44.50	0	0.00	44.65	4	10	39.94%
2023/12/05	2	44.60	0	0.00	44.60	2	9	20.34%
2023/12/04	10	44.50	0	0.00	44.60	10	9	100.67%
2023/12/01	8	44.56	0	0.00	44.80	8	8	89.56%
2023/11/30	1	44.60	0	0.00	44.65	1	8	11.45%
2023/11/21	1	44.70	0	0.00	44.80	1	8	11.36%
2023/11/17	6	44.70	0	0.00	45.10	6	9	66.42%
2023/11/16	1	44.70	0	0.00	44.70	1	9	10.58%
2023/11/14	1	44.65	0	0.00	44.70	1	9	10.31%
2023/11/13	3	44.73	0	0.00	44.70	3	10	30.00%
2023/11/10	8	44.88	0	0.00	44.90	8	9	81.22%
2023/10/11	1	44.20	0	0.00	44.20	1	12	7.97%
2023/10/06	1	44.30	0	0.00	44.20	1	12	8.12%
2023/09/12	6	45.80	0	0.00	45.80	6	16	35.71%
2023/08/30	5	45.80	0	0.00	45.95	5	19	25.34%
2023/08/29	3	46.00	0	0.00	46.10	3	19	15.22%
2023/08/24	1	45.50	0	0.00	46.10	1	20	4.98%
2023/08/18	3	46.20	0	0.00	46.20	3	20	14.50%
2023/08/16	1	46.30	0	0.00	46.20	1	22	4.46%
2023/08/15	1	46.50	0	0.00	47.00	1	22	4.44%
2023/08/11	1	47.60	0	0.00	47.60	1	21	4.59%
2023/08/09	2	47.63	0	0.00	47.65	2	22	9.06%
2023/07/25	1	47.85	0	0.00	47.90	1	23	4.31%
2023/07/24	5	48.00	0	0.00	48.00	5	22	21.79%
2023/07/21	8	48.01	0	0.00	48.10	8	22	35.32%
2023/07/20	3	48.13	0	0.00	48.10	3	23	12.96%
2023/07/18	1	48.00	0	0.00	48.00	1	26	3.76%
2023/07/13	0	0.00	1	48.70	48.70	-1	28	-3.48%
2023/07/07	3	48.33	0	0.00	48.40	3	29	10.07%
2023/06/29	3	49.00	0	0.00	49.00	3	30	9.91%
2023/06/28	5	49.25	0	0.00	49.30	5	30	16.50%
2023/06/27	12	49.23	0	0.00	49.20	12	30	39.85%
2023/06/26	3	48.90	0	0.00	49.10	3	29	10.17%
2023/06/21	7	49.09	0	0.00	49.40	7	29	23.58%
2023/06/16	1	49.35	0	0.00	49.50	1	29	3.44%
2023/06/15	2	49.30	0	0.00	49.30	2	28	6.97%
2023/06/14	12	49.10	0	0.00	49.35	12	28	41.64%
2023/06/13	0	0.00	2	49.60	49.50	-2	28	-6.96%
2023/06/09	2	49.20	0	0.00	49.50	2	27	7.16%
2023/06/08	10	49.17	0	0.00	49.20	10	28	35.32%
2023/06/07	7	49.14	0	0.00	49.40	7	28	24.96%
2023/06/02	3	49.28	0	0.00	49.50	3	27	10.82%
2023/05/31	5	49.05	0	0.00	49.05	5	28	17.67%
2023/05/30	13	48.69	0	0.00	49.00	13	28	45.91%
2023/05/29	4	48.68	0	0.00	48.70	4	27	14.37%
2023/05/26	7	48.54	0	0.00	48.65	7	27	25.02%
2023/05/25	12	48.88	0	0.00	48.90	12	28	42.08%
2023/05/24	5	48.50	0	0.00	48.50	5	30	16.62%
2023/05/23	15	48.84	0	0.00	48.80	15	30	48.76%
2023/05/22	8	49.18	0	50.00	48.80	8	30	26.02%
2023/05/19	11	49.50	0	0.00	49.40	11	30	35.89%
2023/05/18	6	49.05	0	0.00	49.30	6	30	19.65%
2023/05/16	17	49.09	0	0.00	49.00	17	30	55.17%
2023/05/15	10	49.50	0	0.00	49.20	10	30	32.28%
2023/05/12	4	49.33	0	0.00	49.50	4	31	12.83%
2023/05/10	1	49.10	0	0.00	49.40	1	32	3.12%
2023/05/08	10	49.30	0	0.00	49.60	10	32	30.86%
2023/05/05	15	49.09	0	0.00	49.20	15	32	45.78%
2023/05/04	13	49.40	0	0.00	49.30	13	32	40.25%
2023/05/03	22	49.46	0	0.00	49.65	22	32	68.64%
2023/05/02	5	49.60	0	0.00	49.60	5	31	15.64%
2023/04/28	0	49.95	0	0.00	49.75	0	32	0.06%
2023/04/27	0	50.00	0	0.00	50.20	0	32	0.03%
2023/04/19	5	49.30	0	0.00	50.20	5	28	17.61%
2023/04/18	9	49.30	0	0.00	49.80	9	27	32.97%
2023/04/17	14	49.29	0	0.00	49.50	14	26	53.17%
2023/04/14	1	49.55	0	0.00	49.45	1	25	3.87%
2023/04/11	4	49.18	0	0.00	49.35	4	25	15.98%
2023/04/10	16	49.48	0	0.00	49.35	16	24	64.65%
2023/04/06	2	49.10	0	0.00	49.15	2	24	8.06%
2023/03/31	9	49.74	0	0.00	49.60	9	24	36.34%
2023/03/29	0	0.00	1	49.45	49.50	-1	24	-4.05%
2023/03/28	1	49.05	0	0.00	49.00	1	24	4.04%
2023/03/23	0	0.00	0.5	49.25	49.10	-0.5	24	-1.99%
2023/03/21	0	0.00	0.5	49.70	49.25	-0.5	24	-2.08%
2023/03/17	1	48.65	0	0.00	48.80	1	24	4.17%
2023/03/16	11	49.61	0	0.00	49.40	11	23	46.64%
2023/03/06	0	0.00	3	52.70	52.50	-3	22	-13.21%
2023/03/03	1	52.60	0	0.00	52.60	1	22	4.49%
2023/02/24	1	53.70	0.1	53.90	53.60	0.9	22	4.02%
2023/02/23	0	0.00	4.6	53.89	53.80	-4.6	22	-20.54%
2023/02/22	1	56.00	0.3	56.50	55.90	0.7	21	3.15%
2023/02/21	1	55.90	0	0.00	55.90	1	19	5.12%
2023/02/17	3	56.00	0	0.00	55.80	3	17	16.78%
2023/02/14	0	0.00	2	54.45	54.50	-2	17	-11.66%
2023/01/30	1	55.20	0	0.00	55.40	1	16	6.21%
2022/12/30	0	0.00	0	52.10	52.20	0	16	-0.01%
2022/12/28	0	0.00	1	52.40	52.00	-1	17	-5.78%
2022/12/16	0	0.00	1	52.50	52.20	-1	22	-4.45%
2022/12/07	0	52.00	0	0.00	51.50	0	25	0.00%
2022/12/05	0	0.00	0.1	51.10	51.50	-0.1	25	-0.42%
2022/11/15	0	0.00	2	51.15	51.10	-2	23	-8.52%
2022/11/01	0	0.00	2	49.90	49.50	-2	23	-8.55%
2022/10/26	0	0.00	3	49.58	49.75	-3	22	-13.10%
2022/10/21	1	49.70	0	0.00	49.60	1	22	4.50%
2022/10/20	2	48.00	0	0.00	49.60	2	22	8.96%
2022/09/30	0	0.00	5	48.02	49.00	-5	22	-22.14%
2022/09/29	1	50.50	11	50.80	50.10	-10	22	-45.28%
2022/09/28	0	0.00	14	52.36	52.10	-14	20	-67.53%
2022/09/27	1	53.20	15	53.12	53.40	-14	20	-69.02%
2022/09/26	0	0.00	2	55.00	54.90	-2	19	-10.05%
2022/09/22	1	57.60	0	0.00	57.60	1	18	5.36%
2022/09/02	1	61.30	0	0.00	61.30	1	22	4.42%
2022/09/01	8	61.33	0	0.00	61.30	8	22	35.16%
2022/08/31	2	61.60	0	0.00	61.60	2	22	8.71%
2022/08/30	10	61.76	0	0.00	61.70	10	23	42.67%
2022/08/26	1	62.40	0	0.00	62.20	1	23	4.18%
2022/08/19	1	63.00	0	0.00	63.00	1	24	4.10%
2022/08/05	1	62.80	0	0.00	62.60	1	34	2.93%
2022/07/29	0	0.00	1	63.50	63.90	-1	35	-2.85%
2022/07/22	0	0.00	2	64.05	64.00	-2	35	-5.62%
2022/07/20	1	62.80	2	62.80	62.80	-1	36	-2.74%
2022/07/12	14	59.10	0	0.00	59.30	14	35	39.49%
2022/07/08	3	58.30	0	0.00	58.90	3	35	8.38%
2022/07/07	5	58.40	0	0.00	58.20	5	35	14.03%
2022/07/06	13	58.39	0	0.00	58.50	13	35	37.02%
2022/07/05	6	58.72	0	0.00	59.70	6	34	17.16%
2022/07/04	0	60.00	0	0.00	60.00	0	34	0.01%
2022/07/01	32	60.80	0	0.00	60.00	32	34	91.52%
2022/06/27	5	63.00	6	63.00	62.70	-1	34	-2.92%
2022/06/23	2	61.05	0	0.00	61.10	2	34	5.88%
2022/06/20	5	71.00	0	0.00	70.70	5	30	16.45%
2022/06/14	2	70.85	0	0.00	70.90	2	30	6.63%
2022/06/13	0	0.00	1	70.50	70.70	-1	29	-3.43%
2022/06/07	1	71.00	0	0.00	70.90	1	28	3.48%
2022/05/31	1	71.00	0	0.00	71.00	1	31	3.21%
2022/05/27	1	69.70	0	0.00	69.50	1	31	3.16%
2022/05/20	0	0.00	2	66.75	68.10	-2	33	-6.05%
2022/05/19	1	69.00	0	0.00	68.10	1	31	3.15%
2022/05/18	1	70.60	0	0.00	70.20	1	30	3.29%
2022/05/17	27	70.52	0	0.00	70.60	27	29	91.53%
2022/05/16	18	72.23	0	0.00	72.50	18	26	67.97%
2022/05/06	1	76.50	0	0.00	76.50	1	26	3.74%
2022/04/27	3	76.30	0	0.00	75.60	3	28	10.40%
2022/04/20	1	78.00	0	0.00	78.00	1	27	3.66%
2022/04/18	1	78.00	0	0.00	78.00	1	27	3.66%
2022/03/28	0	0.00	3	78.67	79.60	-3	35	-8.47%
2022/03/25	0	0.00	1	79.20	79.20	-1	35	-2.81%
2022/03/24	0	0.00	3	79.73	79.50	-3	35	-8.40%
2022/03/14	0	0.00	3	79.93	79.90	-3	35	-8.35%
2022/03/08	2	77.50	0	0.00	77.80	2	36	5.44%
2022/02/25	0	0.00	2	80.65	80.20	-2	34	-5.81%
2022/01/03	0	0.00	1	80.40	80.30	-1	32	-3.04%
2021/12/30	1	80.80	0	0.00	80.80	1	32	3.05%
2021/12/29	1.1	80.44	0	0.00	80.50	1.1	32	3.42%
2021/12/28	0	0.00	2	78.30	78.90	-2	29	-6.71%
2021/12/23	0	0.00	0	77.50	77.90	0	29	-0.17%
2021/12/22	0	0.00	0.3	77.40	77.70	-0.3	29	-1.14%
2021/12/21	0	0.00	0.2	77.70	77.50	-0.2	29	-0.80%
2021/12/20	0	0.00	0.2	77.90	77.70	-0.2	28	-0.52%
2021/12/07	7	77.13	0	0.00	77.50	7	30	23.22%
2021/12/06	14	77.44	0	0.00	77.40	14	29	46.85%
2021/12/03	10	77.65	0	0.00	77.70	10	30	33.32%
2021/12/02	20	77.76	0	0.00	77.50	20	30	65.68%
2021/12/01	2	77.80	0	0.00	77.90	2	31	6.34%
2021/11/30	5	77.80	0	0.00	77.70	5	31	15.67%
2021/11/29	34	77.13	0	0.00	77.60	34	32	103.29%
2021/11/26	8	77.65	0	0.00	77.60	8	33	24.04%
2021/11/25	5	77.90	0	0.00	77.90	5	33	14.81%
2021/11/22	6	77.52	0	0.00	78.20	6	38	15.74%
2021/11/19	21	78.07	0	0.00	77.90	21	38	55.24%
2021/11/18	15	77.74	1	77.70	77.70	14	38	36.76%
2021/11/17	15	77.80	0	0.00	77.90	15	39	37.69%
2021/11/16	11	77.97	1	78.50	77.90	10	40	24.42%
2021/11/15	10	77.76	0	0.00	77.90	10	43	22.76%
2021/11/02	13	76.95	0	0.00	76.80	13	75	17.18%
2021/11/01	0.1	76.70	0	0.00	76.60	0.1	76	0.09%
2021/10/29	7	76.21	3	76.30	76.80	4	77	5.13%
2021/10/22	1	76.10	0	0.00	76.30	1	93	1.07%
2021/10/21	2	76.50	0	0.00	76.50	2	94	2.11%
2021/10/20	0	0.00	1	76.60	77.00	-1	95	-1.05%
2021/10/06	1	76.50	0	0.00	76.50	1	116	0.86%
2021/10/04	1	77.10	0	0.00	76.90	1	122	0.82%
2021/10/01	1	77.30	0	0.00	77.60	1	127	0.78%
2021/09/28	1	77.80	1	77.80	77.80	0	134	0.00%
2021/09/07	0.1	77.90	0	0.00	78.00	0.1	350	0.02%
2021/09/02	2.1	79.52	0	0.00	79.00	2.1	351	0.59%
2021/09/01	0	0.00	4	79.55	80.00	-4	350	-1.14%
2021/08/27	0	0.00	3	77.57	78.10	-3	350	-0.85%
2021/08/23	0	0.00	3	74.03	73.80	-3	357	-0.84%
2021/08/19	3	71.07	0	0.00	70.60	3	362	0.83%
2021/08/18	5	71.98	3	73.47	73.10	2	362	0.55%
2021/08/17	2.2	77.20	0	0.00	74.50	2.2	359	0.61%
2021/08/16	2.1	78.96	0	0.00	78.50	2.1	358	0.58%
2021/08/12	2	89.60	0	0.00	89.60	2	350	0.57%
2021/07/30	2	92.90	2	92.65	92.90	0	350	0.00%
2021/07/23	1	90.00	1	90.00	90.00	0	355	0.00%
2021/07/20	0.1	90.30	0	0.00	89.90	0.1	356	0.02%
2021/07/19	0	0.00	1	91.00	90.80	-1	356	-0.28%
2021/07/14	1	89.10	1	89.10	89.00	0	355	0.00%
2021/07/13	2.1	90.57	0	0.00	90.30	2.1	350	0.59%
2021/07/09	0.1	91.90	0	0.00	91.00	0.1	347	0.02%
2021/07/08	1	90.90	0	0.00	90.90	1	347	0.29%
2021/07/02	53	92.47	3	92.60	92.00	50	355	14.06%
2021/06/30	1.1	92.55	1	92.90	93.80	0.1	351	0.02%
2021/06/29	0	0.00	0.2	95.50	95.00	-0.2	345	-0.04%
2021/06/28	0	0.00	12	98.13	97.00	-12	342	-3.50%
2021/06/25	0	0.00	0.1	98.00	97.40	-0.1	334	-0.03%
2021/06/24	1	94.00	1	99.30	98.20	0	323	0.00%
2021/06/23	7.1	100.97	4	98.10	97.30	3.1	300	1.02%
2021/06/22	3	107.50	71	107.99	108.00	-68	262	-25.91%
2021/06/21	2	94.30	33	98.27	98.60	-31	205	-15.05%
2021/06/17	1	89.50	0	0.00	89.50	1	177	0.56%
2021/06/10	0	0.00	1	90.00	89.40	-1	196	-0.51%
2021/06/07	1	89.00	0	0.00	89.90	1	220	0.45%
2021/06/04	1	90.20	0	0.00	90.00	1	244	0.41%
2021/05/27	0	0.00	2	89.75	90.10	-2	290	-0.69%
2021/05/25	3	88.80	0	0.00	88.60	3	293	1.02%
2021/05/24	4	88.40	0	0.00	88.60	4	294	1.36%
2021/05/20	0	0.00	1	86.60	86.40	-1	294	-0.34%
2021/05/19	1	85.70	0	0.00	86.80	1	297	0.34%
2021/05/14	4	87.20	4	86.13	86.20	0	317	0.00%
2021/05/12	1	84.20	2	86.65	85.20	-1	317	-0.31%
2021/05/10	0	0.00	1	88.70	88.70	-1	311	-0.32%
2021/05/05	0	0.00	2	89.60	89.40	-2	307	-0.65%
2021/05/04	0	0.00	3	89.00	88.20	-3	306	-0.98%
2021/04/29	2	88.10	0	88.60	88.20	2	294	0.67%
2021/04/28	1	88.30	1	88.31	88.60	0	294	-0.01%
2021/04/27	1	88.90	0	0.00	88.80	1	293	0.34%
2021/04/23	1	88.80	0	0.00	89.20	1	291	0.34%
2021/04/16	0	0.00	1	89.00	89.00	-1	284	-0.35%
2021/04/14	0	0.00	1	87.70	88.30	-1	283	-0.35%
2021/04/12	5	89.38	5	89.44	88.90	0	280	0.00%
2021/04/09	3	90.17	1	90.20	90.20	2	268	0.75%
2021/04/08	4	90.45	3	90.47	90.60	1	265	0.38%
2021/04/07	0	0.00	3	90.57	90.50	-3	264	-1.14%
2021/04/06	0	0.00	5	90.40	90.70	-5	262	-1.90%
2021/03/31	3	93.23	1	94.00	92.10	2	256	0.78%
2021/03/30	9	91.70	2	91.55	91.70	7	249	2.81%
2021/03/29	1	90.10	1	90.60	90.60	0	245	0.00%
2021/03/26	0	0.00	1	90.30	90.20	-1	243	-0.41%
2021/03/25	2	90.00	0	0.00	90.20	2	240	0.83%
2021/03/24	2	90.55	19	90.38	90.30	-17	237	-7.15%
2021/03/23	2	91.00	2	91.10	91.20	0	234	0.00%
2021/03/18	1	91.60	8	91.41	91.50	-7	227	-3.08%
2021/03/17	2	91.20	0	0.00	91.20	2	220	0.91%
2021/03/16	1	90.50	0	0.00	90.50	1	215	0.46%
2021/03/15	1	91.00	2	90.80	90.80	-1	207	-0.48%
2021/03/12	0	0.00	14	90.81	91.00	-14	202	-6.91%
2021/03/11	1	89.60	35	90.84	90.50	-34	196	-17.30%
2021/03/10	12	91.00	74	91.10	90.50	-62	185	-33.45%
2021/03/09	13	86.64	93	86.51	87.60	-80	160	-49.96%
2021/03/08	0	0.00	58	83.74	84.20	-58	140	-41.43%
2021/03/05	4	82.10	40	82.18	82.40	-36	132	-27.13%
2021/03/04	0	0.00	28	82.01	82.10	-28	129	-21.63%
2021/03/03	2	83.00	51	81.83	82.30	-49	125	-38.89%
2021/03/02	12	82.29	96	81.98	82.00	-84	117	-71.33%
2021/02/26	10	76.64	103	77.52	77.60	-93	100	-92.32%	大賣/
2021/02/25	0	0.00	42	76.03	76.10	-42	94	-44.55%
2021/02/24	1	75.40	15	75.59	75.50	-14	91	-15.25%
2021/02/23	0	0.00	36	75.33	75.50	-36	90	-39.77%
2021/02/22	0	0.00	9	74.91	74.90	-9	87	-10.24%
2021/02/19	0	0.00	42	75.34	74.70	-42	87	-47.87%
2021/02/18	0	0.00	20	75.48	75.80	-20	85	-23.53%
2021/02/17	3	76.00	41	76.70	76.20	-38	82	-45.87%
2021/02/05	0	0.00	156.1	75.54	76.00	-156.1	76	-204.63%	大賣/鉅額交易
2021/01/27	2	65.80	0	0.00	66.50	2	57	3.49%
2021/01/19	1	65.00	0	0.00	65.00	1	64	1.56%
2021/01/18	5	65.30	0	0.00	65.30	5	66	7.47%
2021/01/13	1	66.20	1	66.40	66.30	0	69	0.00%
2021/01/11	8	66.28	0	0.00	66.50	8	71	11.23%
2021/01/05	6	65.23	0	0.00	65.50	6	82	7.23%
2021/01/04	1	66.00	0	0.00	65.90	1	82	1.22%
2020/12/31	0	0.00	0.7	65.00	66.70	-0.7	80	-0.88%
2020/12/28	1	67.10	0	0.00	67.00	1	80	1.24%
2020/12/23	1	66.60	0	0.00	67.30	1	80	1.24%
2020/12/10	1	68.00	0	0.00	68.00	1	79	1.26%
2020/11/24	4	68.20	0	0.00	68.30	4	78	5.11%
2020/11/23	0	0.00	2	70.00	69.00	-2	77	-2.57%
2020/11/18	5	69.98	23	69.58	69.50	-18	81	-22.07%
2020/11/13	2	68.10	0	0.00	67.80	2	81	2.46%
2020/11/02	1	68.00	1	69.90	67.90	0	84	0.00%
2020/10/29	0	0.00	1	66.80	66.70	-1	77	-1.29%
2020/10/26	0	0.00	4	68.03	67.20	-4	80	-5.00%
2020/10/23	2	66.30	0	0.00	67.20	2	78	2.55%
2020/10/21	0	0.00	1	67.40	66.50	-1	84	-1.18%
2020/10/16	1	69.10	0	0.00	67.10	1	82	1.22%
2020/10/15	2	63.15	5	63.74	63.70	-3	76	-3.91%
2020/10/14	2	60.20	0	0.00	61.50	2	72	2.77%
2020/10/13	15	60.19	0	0.00	60.30	15	72	20.79%
2020/10/08	9	59.91	0	0.00	60.20	9	78	11.54%
2020/10/07	5	60.20	0	0.00	60.10	5	79	6.33%
2020/09/30	1	59.60	0	0.00	59.50	1	83	1.20%
2020/09/15	1	59.40	0	0.00	59.40	1	139	0.72%
2020/09/14	0	0.00	1	60.00	59.30	-1	149	-0.67%
2020/09/11	22	58.95	0	0.00	58.90	22	151	14.55%
2020/09/10	10	58.96	0	0.00	59.10	10	154	6.47%
2020/09/09	4	59.00	0	0.00	59.30	4	158	2.52%
2020/08/28	0	0.00	2	61.20	60.70	-2	220	-0.91%
2020/08/27	2	61.00	1	60.50	60.80	1	222	0.45%
2020/08/21	4	57.45	4	57.60	58.10	0	223	0.00%
2020/08/20	1	56.80	0	0.00	56.80	1	224	0.44%
2020/08/19	3	58.60	0	0.00	58.40	3	225	1.33%
2020/08/17	4	56.70	0	0.00	57.50	4	228	1.75%
2020/08/11	5	57.00	0	0.00	57.70	5	240	2.08%
2020/08/06	2	57.50	0	0.00	57.70	2	283	0.71%
2020/08/04	1	58.50	0	0.00	58.90	1	291	0.34%
2020/07/30	2	58.00	10	59.20	59.20	-8	301	-2.65%
2020/07/28	5	59.20	0	0.00	55.60	5	306	1.63%
2020/07/27	25	60.40	1	61.50	60.00	24	306	7.83%
2020/07/20	5	60.60	0	0.00	61.40	5	311	1.61%
2020/07/16	2	62.80	0	0.00	62.40	2	315	0.63%
2020/07/15	1	63.30	0	0.00	64.00	1	317	0.32%
2020/07/14	0	0.00	5	60.42	60.50	-5	325	-1.54%
2020/07/13	5	59.86	0	0.00	60.30	5	335	1.49%
2020/07/10	0	0.00	5	59.64	59.60	-5	342	-1.46%
2020/07/08	1	60.50	0	0.00	61.50	1	352	0.28%
2020/07/06	1	60.00	2	61.00	61.90	-1	354	-0.28%
2020/07/03	2	61.45	0	0.00	60.00	2	352	0.57%
2020/07/02	1	63.10	0	0.00	63.20	1	346	0.29%
2020/06/30	3	70.43	1	70.20	70.20	2	337	0.59%
2020/06/29	1	68.30	0	0.00	69.40	1	329	0.30%
2020/06/22	0	0.00	1	71.20	71.10	-1	322	-0.31%
2020/06/19	0	0.00	2	70.60	71.50	-2	323	-0.62%
2020/06/17	0	0.00	9	71.64	71.30	-9	318	-2.83%
2020/06/16	0	0.00	5	72.48	71.80	-5	319	-1.56%
2020/06/15	1	71.00	3	71.67	71.30	-2	317	-0.63%
2020/06/12	2	67.55	11	66.90	69.50	-9	314	-2.86%
2020/06/11	1	70.60	9	72.17	69.70	-8	311	-2.56%
2020/06/10	0	0.00	1	67.20	67.60	-1	307	-0.33%
2020/06/08	1	60.20	1	60.70	60.60	0	296	0.00%
2020/06/05	1	58.40	0	0.00	60.10	1	291	0.34%
2020/06/04	0	0.00	1	58.30	58.30	-1	286	-0.35%
2020/06/03	1	57.90	0	0.00	58.10	1	284	0.35%
2020/06/02	1	57.70	0	0.00	58.20	1	283	0.35%
2020/05/29	5	57.46	1	57.50	57.50	4	279	1.43%
2020/05/27	2	57.70	0	0.00	57.90	2	277	0.72%
2020/05/25	4	57.95	1	58.10	58.40	3	274	1.09%
2020/05/19	2	57.30	1	57.40	57.20	1	279	0.36%
2020/05/18	3	56.97	3	57.43	57.10	0	277	0.00%
2020/05/15	2	58.65	0	0.00	57.90	2	272	0.73%
2020/05/14	4	58.93	3	59.27	57.80	1	264	0.38%
2020/05/13	0	0.00	1	53.60	56.10	-1	245	-0.41%
2020/05/12	1	50.90	0	0.00	51.00	1	234	0.43%
2020/05/08	3	50.13	0	0.00	50.10	3	224	1.33%
2020/05/06	2	49.80	0	0.00	49.70	2	217	0.92%
2020/05/04	4	49.23	0	0.00	49.40	4	210	1.90%
2020/04/22	0	0.00	1	47.20	49.00	-1	193	-0.52%
2020/04/20	0	0.00	2	47.90	47.90	-2	186	-1.07%
2020/04/17	3	48.53	19.1	49.60	48.65	-16.1	181	-8.85%
2020/04/16	0	0.00	16	49.98	49.80	-16	170	-9.41%
2020/04/13	1	45.95	0	0.00	45.80	1	145	0.69%
2020/04/10	1	44.10	0	0.00	44.00	1	136	0.73%
2020/04/08	1	43.95	0	0.00	43.90	1	130	0.76%
2020/03/27	0	0.00	2	44.15	43.50	-2	118	-1.68%
2020/03/26	2	43.60	0	0.00	43.60	2	116	1.72%
2020/03/20	8	45.33	0	0.00	45.05	8	101	7.87%
2020/03/18	1	44.05	0	0.00	44.60	1	93	1.07%
2020/03/13	8	39.44	0	0.00	40.10	8	70	11.29%
2020/03/09	2	44.85	0	0.00	45.00	2	63	3.17%
2020/03/05	2	43.80	0	0.00	44.20	2	61	3.27%
2020/03/03	0	0.00	3	43.65	43.60	-3	60	-4.95%
2020/02/26	2	43.80	0	0.00	43.75	2	58	3.43%
2020/02/24	3	43.65	0	0.00	43.65	3	58	5.09%
2020/02/14	1	44.85	1	43.00	43.80	0	40	0.00%
2020/02/12	1	40.50	0	0.00	41.75	1	32	3.03%
2020/02/04	0	0.00	20	39.31	39.35	-20	30	-65.22%
2020/02/03	0	0.00	3	39.30	39.30	-3	30	-9.94%
2020/01/31	0	0.00	8	39.38	39.35	-8	29	-27.54%
2020/01/30	0	0.00	3	39.35	38.90	-3	28	-10.61%
2020/01/20	1	40.00	1	40.00	40.00	0	26	0.00%
2019/12/18	1	38.05	0	0.00	38.30	1	22	4.40%
2019/12/13	1	38.50	0	0.00	38.20	1	25	3.93%
2019/11/11	0	0.00	1	38.60	38.50	-1	42	-2.38%
2019/10/03	8	38.49	0	0.00	38.50	8	52	15.11%
2019/10/01	1	38.30	0	0.00	38.10	1	53	1.88%
2019/09/25	3	38.53	0	0.00	38.60	3	55	5.37%
2019/09/24	2	38.75	0	0.00	38.70	2	56	3.53%
2019/09/23	1	38.90	0	0.00	38.80	1	57	1.73%
2019/09/19	2	39.00	0	0.00	38.90	2	62	3.22%
2019/09/18	2	39.05	0	0.00	38.95	2	66	3.00%
2019/08/19	0	0.00	1	40.00	39.70	-1	102	-0.97%
2019/08/13	20	36.00	0	0.00	36.20	20	125	15.94%
2019/08/12	0	0.00	1	36.40	36.10	-1	129	-0.77%
2019/08/08	4	35.85	1	36.15	35.90	3	131	2.29%
2019/08/02	0	0.00	1	36.00	35.85	-1	162	-0.62%
2019/08/01	1	36.00	0	0.00	36.00	1	166	0.60%
2019/07/23	0	0.00	1	35.00	35.20	-1	173	-0.58%
2019/07/17	5	34.35	0	0.00	34.80	5	184	2.71%
2019/07/16	14	34.63	0	0.00	34.75	14	190	7.34%
2019/07/15	6	34.80	0	34.80	34.95	6	192	3.11%
2019/06/25	3	35.93	0	0.00	36.00	3	254	1.18%
2019/05/21	0	0.00	1	38.50	39.40	-1	236	-0.42%
2019/05/20	1	40.30	0	0.00	39.40	1	232	0.43%
2019/04/29	0	0.00	1	34.00	33.25	-1	155	-0.64%
2019/04/26	1	34.05	0	0.00	33.85	1	152	0.66%
2019/04/22	0	0.00	2.7	31.90	32.30	-2.7	139	-1.94%
2019/04/19	1	31.50	0	0.00	31.40	1	131	0.76%
2019/04/17	0	0.00	7	32.10	32.60	-7	121	-5.76%
2019/04/16	0	33.80	0	0.00	33.85	0	99	0.00%
2019/04/10	1	34.15	0	0.00	34.20	1	89	1.11%
2019/04/08	0	0.00	2	35.55	35.40	-2	76	-2.63%
2019/03/27	3	34.85	0	0.00	35.00	3	50	5.89%
2019/03/26	0	0.00	1	34.85	34.90	-1	49	-2.02%
2019/03/25	4	34.35	0	0.00	34.50	4	47	8.36%
2019/03/19	2	33.98	0	0.00	33.95	2	36	5.44%
2019/03/13	2	33.90	1	34.10	33.45	1	23	4.18%
2019/03/08	8	31.20	0	0.00	31.05	8	11	69.47%
2019/03/05	5	31.80	0	0.00	31.70	5	10	46.30%
2018/12/26	5	29.80	0	0.00	29.50	5	8	58.71%
2018/12/21	3	29.80	0	0.00	29.90	3	8	35.29%
2018/12/20	3	29.80	0	0.00	29.90	3	8	35.71%
2018/12/19	5	29.80	0	0.00	29.90	5	8	59.88%
2018/11/13	4	29.80	0	0.00	29.80	4	8	48.77%
2018/10/18	5	30.00	0	0.00	30.00	5	8	60.42%
2018/08/14	0	0.00	1	31.30	31.25	-1	13	-7.45%
2018/06/21	1	30.80	0	0.00	30.80	1	15	6.62%
2018/01/11	0.3	29.80	0	0.00	29.85	0.3	10	2.82%