台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股▼0.56%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.256.0100.0056.201.21,2740.09%
2024/03/270.155.7000.0056.100.11,2910.01%
2024/03/26256.4100.0055.7021,3000.16%
2024/03/250.157.6000.0057.000.11,2980.01%
2024/03/22456.983.257.1056.900.81,3170.06%
2024/03/20156.53556.4256.60-41,335-0.30%
2024/03/191.257.3500.0056.601.21,3370.09%
2024/03/15457.5200.0057.0041,4080.29%
2024/03/14357.6700.0057.0031,4390.21%
2024/03/138.358.847.357.9159.0011,4190.07%
2024/03/123.161.7700.0061.703.11,3540.23%
2024/03/086.161.4500.0061.506.11,3870.44%
2024/03/074.162.630.262.9962.603.91,4370.27%
2024/03/0600.00163.6063.70-11,458-0.07%
2024/03/05163.408.462.8164.40-7.41,441-0.51%
2024/03/042.361.102.361.2961.0001,4000.00%
2024/03/010.161.7000.0061.500.11,3990.01%
2024/02/290.161.80161.9062.00-0.91,417-0.06%
2024/02/275.161.611961.4061.40-13.91,415-0.98%
2024/02/262464.25163.9063.50231,3931.65%
2024/02/230.161.903.162.2161.90-31,334-0.23%
2024/02/22461.78261.3061.8021,3250.15%
2024/02/210.161.0000.0061.000.11,3660.01%
2024/02/200.560.80460.9861.20-3.51,396-0.25%
2024/02/198.561.742.161.2862.006.41,4110.45%
2024/02/16158.10558.2258.90-41,403-0.28%
2024/02/1500.001.154.8256.10-1.11,371-0.08%
2024/02/050.155.00255.1555.10-1.91,386-0.14%
2024/01/2900.0019.656.1056.30-19.61,454-1.34%
2024/01/2500.00155.5055.50-11,491-0.07%
2024/01/2400.001056.0055.90-101,499-0.67%
2024/01/22256.3000.0055.0021,5000.13%
2024/01/16155.2000.0054.8011,5170.07%
2024/01/120.155.7000.0055.700.11,5320.00%
2024/01/111.154.5300.0054.801.11,5330.07%
2024/01/101.155.1300.0055.501.11,5320.07%
2024/01/09056.90157.1056.60-11,523-0.06%
2024/01/0800.001.157.7957.80-1.11,513-0.07%
2024/01/051458.1000.0058.30141,5090.93%
2024/01/0412.857.80158.4057.9011.81,5020.79%
2024/01/02458.48158.4058.0031,4940.20%
2023/12/28056.9000.0057.0001,4820.00%
2023/12/276.156.90457.1857.002.11,5120.14%
2023/12/26457.5000.0056.9041,5200.26%
2023/12/251.157.2100.0057.901.11,4960.07%
2023/12/2200.000.557.5058.00-0.51,474-0.03%
2023/12/213.557.1000.0057.403.51,4520.24%
2023/12/1900.00258.4058.50-21,439-0.14%
2023/12/180.156.5300.0057.400.11,4390.01%
2023/12/150.156.8400.0056.600.11,4320.00%
2023/12/14156.80256.8057.20-11,438-0.07%
2023/12/130.157.00857.2556.80-7.91,463-0.54%
2023/12/124.258.43259.7057.802.21,4290.16%
2023/12/11158.50159.9058.6001,3950.00%
2023/12/085.758.604.158.0658.501.51,3560.11%
2023/12/060.157.6000.0058.300.11,3390.01%
2023/12/05159.4000.0057.8011,3250.08%
2023/12/04858.648.958.3458.90-0.91,292-0.07%
2023/12/0100.004.156.4756.20-4.11,225-0.33%
2023/11/30354.670.154.2054.802.91,1790.25%
2023/11/29253.85053.7053.8021,1630.17%
2023/11/24052.70152.3052.70-11,118-0.09%
2023/11/2200.00252.4052.30-21,095-0.18%
2023/11/215.153.42753.3353.40-1.91,080-0.18%
2023/11/204.154.4000.0053.804.11,0630.38%
2023/11/17253.051.252.6153.100.81,0070.08%
2023/11/161.750.95150.9050.800.79600.07%
2023/11/151.249.211649.4550.20-14.8922-1.60%
2023/11/1300.00250.0049.70-2860-0.23%
2023/11/10151.50151.8051.2008370.00%
2023/11/09550.9600.0050.7058200.61%
2023/11/071.748.3800.0048.251.78440.20%
2023/11/06149.3000.0049.0518880.11%
2023/11/03250.03250.0049.6008960.00%
2023/10/3100.00546.4546.45-5879-0.57%
2023/10/270.147.000.547.1046.70-0.4901-0.05%
2023/10/26047.30147.2547.10-1921-0.11%
2023/10/25748.0100.0047.9079230.76%
2023/10/201.248.58948.5347.90-7.8939-0.83%
2023/10/191.150.2100.0050.101.19630.11%
2023/10/181.149.787.449.9952.20-6.3983-0.64%
2023/10/170.250.80151.0050.40-0.8991-0.08%
2023/10/110.452.7000.0051.900.41,5270.03%
2023/10/052.153.3700.0052.902.11,6870.12%
2023/10/04153.4000.0053.0011,7150.06%
2023/10/030.153.2000.0053.000.11,7450.01%
2023/10/0200.00151.7052.50-11,718-0.06%
2023/09/26050.5000.0050.4001,7300.00%
2023/09/22149.4500.0050.4011,7440.06%
2023/09/211.250.00249.9049.95-0.91,749-0.05%
2023/09/200.151.302050.9251.00-19.91,732-1.15%
2023/09/190.151.5300.0051.100.11,7350.00%
2023/09/185.552.2100.0051.705.51,7310.32%
2023/09/150.154.900.154.5054.50-0.11,7070.00%
2023/09/143.153.60253.7053.801.11,7140.06%
2023/09/133.853.55153.3053.702.81,7210.16%
2023/09/120.153.8000.0053.500.11,7380.01%
2023/09/08155.0000.0055.1011,7480.06%
2023/09/07155.1000.0054.9011,7510.06%
2023/09/06255.4500.0055.2021,7540.12%
2023/09/042.956.57155.5056.201.91,7730.11%
2023/08/3100.00156.2056.10-11,782-0.06%
2023/08/30356.1000.0056.0031,7850.17%
2023/08/29356.6000.0057.1031,7870.17%
2023/08/28156.3000.0056.1011,7900.06%
2023/08/180.757.3800.0056.700.71,8100.04%
2023/08/172254.96257.7057.90201,8061.11%
2023/08/16155.2100.0055.0011,7960.06%
2023/08/150.455.6700.0055.800.41,7930.02%
2023/08/141.555.07254.6055.00-0.51,788-0.03%
2023/08/111.158.0200.0056.901.11,7720.06%
2023/08/10159.60160.4059.1001,7490.00%
2023/08/090.162.670.262.9062.10-0.11,7040.00%
2023/08/07564.2000.0063.9051,6920.30%
2023/08/0400.00164.5064.60-11,704-0.06%
2023/08/021.263.30363.8363.20-1.81,697-0.11%
2023/08/0110.263.90463.7864.306.21,6810.37%
2023/07/311.264.0700.0062.601.21,6720.07%
2023/07/2800.00564.4064.30-51,643-0.30%
2023/07/27165.0000.0064.6011,6370.06%
2023/07/2600.00166.1064.80-11,626-0.06%
2023/07/25365.77265.2065.8011,6120.06%
2023/07/243.366.1900.0064.903.31,6010.20%
2023/07/2100.00473.0373.70-41,566-0.26%
2023/07/201.373.0400.0072.901.31,5580.08%
2023/07/19273.00171.5071.7011,5370.07%
2023/07/181775.198.575.0372.808.51,5060.56%
2023/07/1727.380.071481.6777.6013.31,4150.94%
2023/07/1433.279.563979.3681.70-5.91,231-0.47%
2023/07/131677.23277.3577.50141,0581.32%
2023/07/12270.50171.0070.7019250.11%
2023/07/11167.5000.0069.3019050.11%
2023/07/10369.231.269.3368.501.88890.20%
2023/07/07268.10168.3068.3018580.12%
2023/07/060.267.00167.3068.30-0.8854-0.09%
2023/07/05166.500.266.3066.000.88400.09%
2023/07/04166.00266.2565.50-1842-0.12%
2023/07/03165.6000.0066.1018520.12%
2023/06/2900.00164.0065.30-1843-0.12%
2023/06/28363.60663.5863.40-3832-0.36%
2023/06/2700.001263.7763.10-12835-1.44%
2023/06/21166.0000.0065.6018270.12%
2023/06/193.267.22367.2067.500.28130.03%
2023/06/16766.31467.1565.4038170.37%
2023/06/15266.25164.2066.2018200.12%
2023/06/14164.50164.2064.1008420.00%
2023/06/081.363.53162.8063.000.39050.03%
2023/06/052.164.68264.8064.700.19070.01%
2023/06/02164.1000.0064.1019160.11%
2023/06/0100.00263.8563.90-2954-0.21%
2023/05/3100.00164.6064.20-1975-0.10%
2023/05/3000.002665.4764.90-26997-2.61%
2023/05/26165.0000.0065.0019980.10%
2023/05/24167.2000.0066.7019750.10%
2023/05/23167.7000.0067.7019680.10%
2023/05/2200.00269.0068.60-2965-0.21%
2023/05/19167.5000.0067.8019560.10%
2023/05/18167.80767.8968.00-6951-0.63%
2023/05/17267.5500.0068.0029470.21%
2023/05/16169.3000.0069.3019390.11%
2023/05/1500.00169.0069.50-1931-0.11%
2023/05/10168.10168.5067.7009220.00%
2023/05/0900.001369.6869.40-13903-1.44%
2023/05/05672.75272.6072.6048980.45%
2023/05/04171.2000.0071.6018960.11%
2023/05/03171.8000.0071.2018990.11%
2023/04/2800.000.372.2072.30-0.3916-0.04%
2023/04/27170.900.271.3070.600.89150.09%
2023/04/2500.009.171.7071.30-9.1902-1.00%
2023/04/2000.00172.4074.10-1868-0.12%
2023/04/19172.00172.5072.2008520.00%
2023/04/18171.7000.0074.0018340.12%
2023/04/17271.2500.0071.5028140.25%
2023/04/14170.50371.0072.00-2809-0.25%
2023/04/13469.900.369.4069.703.77960.46%
2023/04/12169.0000.0068.7017870.13%
2023/04/10669.1000.0069.4067750.77%
2023/04/06268.00166.5068.0017630.13%
2023/03/30766.0400.0065.7077460.94%
2023/03/2900.00366.5766.40-3747-0.40%
2023/03/2800.000.167.4065.80-0.1754-0.01%
2023/03/27166.7000.0067.0017450.13%
2023/03/23266.6500.0066.6027380.27%
2023/03/22166.5000.0067.0017370.14%
2023/03/21167.10169.0067.1007320.00%
2023/03/200.268.306.168.2068.80-5.9716-0.82%
2023/03/174.566.34767.9768.10-2.5698-0.36%
2023/03/16363.97263.7564.3016610.15%
2023/03/15164.70164.3064.9006350.00%
2023/03/14360.2000.0059.7036030.50%
2023/03/1315.560.9400.0061.2015.56042.57%
2023/03/10261.3000.0060.6026120.33%
2023/03/090.162.8000.0062.700.16150.02%
2023/03/081.563.2000.0063.301.56380.23%
2023/03/073.163.2200.0063.603.16320.48%
2023/03/062.262.7900.0063.202.26270.34%
2023/02/2200.000.155.0054.70-0.1579-0.01%
2023/02/1600.00154.8054.70-1638-0.16%
2023/02/0300.000.155.1055.00-0.1672-0.02%
2023/01/30253.6000.0053.5026830.29%
2022/12/2000.00250.2050.20-2912-0.22%
2022/12/15151.60152.0051.8009450.00%
2022/12/1300.00151.7051.70-11,004-0.10%
2022/12/12151.1000.0051.2011,0000.10%
2022/12/08252.6000.0052.4029950.20%
2022/12/0600.00253.2052.20-2991-0.20%
2022/12/05253.4000.0053.5029870.20%
2022/12/01154.8000.0054.5019610.10%
2022/11/2100.00254.5054.30-2933-0.21%
2022/11/1700.00156.3055.70-1913-0.11%
2022/11/1100.00153.6053.00-1853-0.12%
2022/11/1000.00152.2052.20-1835-0.12%
2022/11/09153.7000.0053.2018360.12%
2022/11/0800.00154.0053.90-1848-0.12%
2022/11/0300.00151.7051.80-1854-0.12%
2022/11/0200.00151.8051.80-1852-0.12%
2022/11/0100.00252.1552.20-2852-0.23%
2022/10/2800.00251.9551.90-2865-0.23%
2022/10/2700.00153.8054.00-1848-0.12%
2022/10/26353.37153.2052.5028380.24%
2022/10/24157.50357.5755.70-2809-0.25%
2022/10/21355.8000.0055.8037920.38%
2022/10/20156.2000.0055.7017600.13%
2022/10/1900.00159.0058.80-1733-0.14%
2022/10/18157.0000.0056.4017180.14%
2022/10/1400.00158.3057.40-1697-0.14%
2022/10/13259.4000.0056.3026900.29%
2022/10/12157.80159.4059.4006650.00%
2022/10/11158.20358.6358.20-2650-0.31%
2022/10/07158.20158.6058.9006340.00%
2022/10/0600.00157.6058.40-1623-0.16%
2022/10/04258.201358.1258.40-11608-1.81%
2022/10/031356.77356.7057.00105951.68%
2022/09/29154.00153.7053.8005780.00%
2022/09/2800.00354.4052.70-3575-0.52%
2022/09/27455.8500.0055.9045660.71%
2022/09/2200.00158.0058.00-1532-0.19%
2022/09/21158.309.258.3259.00-8.2514-1.59%
2022/09/208.257.00156.2057.107.24831.48%
2022/09/1900.00154.0053.30-1459-0.22%
2022/09/130.153.5000.0053.800.14670.02%
2022/09/12053.5000.0053.5004770.01%
2022/09/0800.00151.6051.40-1489-0.20%
2022/09/020.154.60254.7053.80-1.9494-0.39%
2022/09/01455.28155.5055.5034820.62%
2022/08/31152.5000.0052.5014440.22%
2022/08/29152.9000.0053.1014410.23%
2022/08/2400.00153.1053.50-1444-0.22%
2022/08/2200.00152.2052.00-1442-0.23%
2022/08/19153.3000.0052.7014440.23%
2022/08/1500.00354.9054.50-3450-0.67%
2022/08/12554.1000.0054.3054361.15%
2022/08/11150.8000.0052.4014200.24%
2022/08/0300.00248.0047.80-2442-0.45%
2022/07/2500.00148.0047.80-1476-0.21%
2022/07/2100.000.648.7048.85-0.6495-0.12%
2022/07/1100.00348.5748.50-3536-0.56%
2022/07/08350.4000.0049.7535380.56%
2022/07/04149.2000.0049.1515490.18%
2022/06/30149.70349.4549.30-2564-0.35%
2022/06/2900.00150.1050.20-1567-0.18%
2022/06/28448.8800.0049.6045730.70%
2022/06/24146.8000.0046.9515910.17%
2022/06/2200.00145.2045.20-1602-0.17%
2022/06/1600.000.449.0048.50-0.4578-0.07%
2022/06/0700.00150.6050.50-1604-0.17%
2022/06/0200.00451.3351.10-4621-0.64%
2022/05/16152.4000.0052.2017940.13%
2022/05/12151.5000.0049.0017950.13%
2022/05/11252.3000.0052.3027860.25%
2022/05/10449.3000.0049.8047730.52%
2022/05/050.152.4000.0051.900.17900.01%
2022/05/04151.8000.0051.9018060.12%
2022/05/030.150.90250.8051.20-1.9827-0.23%
2022/04/290.152.1000.0051.600.18550.01%
2022/04/28151.5000.0051.4018770.11%
2022/04/271.150.8500.0051.401.18830.12%
2022/04/251.252.1800.0051.801.28880.14%
2022/04/22354.5400.0054.8038900.34%
2022/04/210.155.5000.0054.300.19070.01%
2022/04/19154.2100.0054.2019920.10%
2022/04/15154.6000.0054.3011,1110.09%
2022/04/12054.70154.0054.00-11,144-0.09%
2022/04/11154.0000.0053.9011,1740.09%
2022/04/06155.5000.0055.4011,1760.09%
2022/03/31257.6500.0057.2021,1770.17%
2022/03/29357.0000.0057.4031,1960.25%
2022/03/28157.10156.8058.2001,2000.00%
2022/03/25259.0000.0059.2021,1980.17%
2022/03/22160.30160.6060.4001,2610.00%
2022/03/16159.9000.0060.2011,4170.07%
2022/03/1100.00163.6063.60-11,504-0.07%
2022/03/0800.00159.5059.80-11,566-0.06%
2022/03/07162.5000.0062.0011,6150.06%
2022/03/04164.7000.0064.6011,6170.06%
2022/02/2500.00162.2062.00-11,616-0.06%
2022/02/24161.2000.0060.9011,6150.06%
2022/02/2300.00263.9063.80-21,605-0.12%
2022/02/222260.3800.0060.10221,5931.38%
2022/02/18361.2000.0061.9031,5750.19%
2022/02/1700.00162.2062.10-11,576-0.06%
2022/02/15264.55165.0063.9011,6040.06%
2022/02/10367.60266.5066.3011,6630.06%
2022/01/2600.00564.0065.20-51,748-0.29%
2022/01/2100.00168.3066.30-11,755-0.06%
2022/01/20269.95270.7069.7001,7590.00%
2022/01/19871.50470.9369.6041,7710.23%
2022/01/141571.151170.5969.8041,8840.21%
2022/01/13471.851872.1471.40-141,915-0.73%
2022/01/1200.00271.2070.40-21,972-0.10%
2022/01/11973.09374.3773.5061,9980.30%
2022/01/101368.74569.6868.1081,9220.42%
2022/01/0700.00468.4067.80-41,924-0.21%
2022/01/03267.30165.6065.2012,1510.05%
2021/12/30167.10166.9067.5002,2120.00%
2021/12/2900.00166.6067.10-12,250-0.04%
2021/12/2700.00167.4067.60-12,356-0.04%
2021/12/24166.80166.2066.1002,4490.00%
2021/12/23268.10566.8867.00-32,578-0.12%
2021/12/22468.75169.3068.1032,6400.11%
2021/12/2100.00569.7269.80-52,660-0.19%
2021/12/20169.8000.0068.7012,6740.04%
2021/12/17267.05267.7567.5002,7280.00%
2021/12/16568.44569.2468.2002,7050.00%
2021/12/15869.39469.5068.5042,6880.15%
2021/12/14969.24769.5170.0022,6400.08%
2021/12/13166.401068.5668.70-92,593-0.35%
2021/12/10865.91665.6766.8022,5740.08%
2021/12/09664.55264.8566.5042,5480.16%
2021/12/08664.25763.0663.20-12,523-0.04%
2021/12/06558.80259.2558.8032,5220.12%
2021/12/0300.00357.6057.40-32,504-0.12%
2021/12/02357.87357.9357.6002,5120.00%
2021/12/013058.962559.3759.7052,4880.20%
2021/11/2900.00152.2053.60-12,439-0.04%
2021/11/24154.3000.0054.0012,4450.04%
2021/11/2200.00153.3052.30-12,469-0.04%
2021/11/19853.28953.6453.10-12,492-0.04%
2021/11/1700.00154.8054.70-12,774-0.04%
2021/11/161854.562154.6355.00-32,787-0.11%
2021/11/15252.70252.6052.9002,7870.00%
2021/11/121352.551053.1853.0032,8130.11%
2021/11/11554.684.154.3954.400.92,8090.03%
2021/11/10753.96254.8053.2052,8140.18%
2021/11/093.154.68354.0354.600.12,8660.00%
2021/11/08253.4000.0053.4022,9300.07%
2021/11/051953.022052.7353.30-12,983-0.03%
2021/11/043253.353053.6253.1023,0180.07%
2021/11/032352.912553.1452.80-23,110-0.06%
2021/11/022550.9225.250.6050.70-0.23,101-0.01%
2021/11/01450.091150.2750.40-73,086-0.23%
2021/10/29350.233.150.1550.50-0.13,1420.00%
2021/10/28150.0000.0050.0013,1750.03%
2021/10/271249.87649.7349.8063,1670.19%
2021/10/261250.232149.5450.60-93,189-0.28%
2021/10/252048.732149.6848.35-13,214-0.03%
2021/10/2223.148.792948.6449.15-5.93,181-0.19%
2021/10/212748.622548.1048.8523,1620.06%
2021/10/2018.248.192748.5348.20-8.83,132-0.28%
2021/10/191945.945046.0746.00-313,079-1.01%
2021/10/181543.401642.8843.40-13,009-0.03%
2021/10/15342.92543.0743.50-23,006-0.07%
2021/10/14142.15142.1042.9002,9930.00%
2021/10/13240.50741.3241.35-52,950-0.17%
2021/10/12941.391041.8640.45-12,929-0.03%
2021/10/08444.73643.5144.90-22,876-0.07%
2021/10/071543.731243.3543.1532,8290.11%
2021/10/0600.00141.9042.00-12,798-0.04%
2021/10/0500.001041.3042.80-102,769-0.36%
2021/10/041442.97242.7542.55122,7560.44%
2021/10/01343.58442.8942.25-12,701-0.04%
2021/09/302943.6333.143.8443.70-4.12,626-0.16%
2021/09/291041.22342.0041.2072,5080.28%
2021/09/28139.9500.0041.0012,4640.04%
2021/09/2700.001739.4339.85-172,467-0.69%
2021/09/24139.50739.5639.75-62,495-0.24%
2021/09/23338.0000.0037.9532,4730.12%
2021/09/17637.78637.8837.9002,6940.00%
2021/09/16637.5100.0037.3062,7790.22%
2021/09/10137.9000.0037.9514,5850.02%
2021/09/0900.00239.2339.35-24,937-0.04%
2021/09/0800.00138.6538.05-15,045-0.02%
2021/09/03138.7500.0038.7015,0790.02%
2021/09/0200.00139.0039.00-15,093-0.02%
2021/09/01239.20139.2538.9015,1080.02%
2021/08/31139.30238.9839.30-15,162-0.02%
2021/08/27338.45338.3838.8005,3670.00%
2021/08/26138.5000.0038.3015,5370.02%
2021/08/2500.00139.0039.10-15,529-0.02%
2021/08/244639.263839.5839.4585,5090.15%
2021/08/23538.89639.6840.85-15,382-0.02%
2021/08/19337.4300.0036.8535,2320.06%
2021/08/181037.10937.5038.4015,2490.02%
2021/08/17138.7000.0038.0015,2710.02%
2021/08/16637.41537.3037.4015,2490.02%
2021/08/131539.84439.1839.10115,2260.21%
2021/08/12639.94340.9240.9535,1510.06%
2021/08/11440.45440.3640.4005,0640.00%
2021/08/103439.891139.9940.00235,0040.46%
2021/08/09340.53440.3639.55-14,979-0.02%
2021/08/06540.12139.5039.5044,8760.08%
2021/08/05339.75338.9239.0504,8530.00%
2021/08/04739.62839.4139.85-14,860-0.02%
2021/08/03738.51338.6238.5544,8270.08%
2021/08/02837.43337.6537.7554,8230.10%
2021/07/30537.98637.2837.10-14,821-0.02%
2021/07/29237.951038.3538.45-84,787-0.17%
2021/07/28336.13335.7536.1004,7140.00%
2021/07/27536.445.236.5236.40-0.24,728-0.01%
2021/07/26836.96736.6236.6014,7270.02%
2021/07/23135.751136.4836.60-104,722-0.21%
2021/07/22335.70835.4435.20-54,704-0.11%
2021/07/21435.50836.1235.35-44,705-0.09%
2021/07/20435.95635.7735.85-24,706-0.04%
2021/07/19436.30136.4036.3534,7210.06%
2021/07/161036.54536.3736.5054,8280.10%
2021/07/15436.73636.3536.60-24,868-0.04%
2021/07/14635.07634.9735.3004,8150.00%
2021/07/13335.20335.7035.1504,8570.00%
2021/07/12235.10435.2535.10-24,816-0.04%
2021/07/0900.00135.4035.15-14,807-0.02%
2021/07/08335.80436.0135.90-14,799-0.02%
2021/07/06536.14336.3735.9024,7790.04%
2021/07/05235.05935.8336.00-74,758-0.15%
2021/07/020.136.091635.7335.85-15.94,732-0.34%
2021/07/011536.642336.9536.20-84,717-0.17%
2021/06/30337.43436.6536.85-14,668-0.02%
2021/06/29436.791036.9336.30-64,618-0.13%
2021/06/282737.971937.8637.1084,5450.18%
2021/06/252937.701437.7037.75154,3980.34%
2021/06/243137.703537.9537.65-44,352-0.09%
2021/06/233136.694036.6236.50-94,215-0.21%
2021/06/2220441.83165.240.6438.0038.83,8811.00% 大買/大賣/
2021/06/2162.241.416341.7741.20-0.83,097-0.03%
2021/06/1831.237.225337.2638.35-21.82,504-0.87%
2021/06/171236.162735.7534.90-152,109-0.71%
2021/06/16734.2400.0034.0571,9840.35%
2021/06/1500.00134.8535.10-11,955-0.05%
2021/06/11334.40435.0134.55-11,934-0.05%
2021/06/101834.14134.4534.60171,9110.89%
2021/06/091234.84234.9334.35101,8890.53%
2021/06/08635.9200.0035.6561,8540.32%
2021/06/071635.731935.4236.60-31,786-0.17%
2021/06/043135.242635.3534.8051,6860.30%
2021/06/033334.98735.4936.30261,5641.66%
2021/05/31232.43232.0332.0501,3480.00%
2021/05/285233.215332.6032.45-11,336-0.07%
2021/05/2700.00132.1532.10-11,324-0.08%
2021/05/26133.25532.7932.10-41,316-0.30%
2021/05/25831.5300.0032.6081,2630.63%
2021/05/1900.00328.9329.05-31,183-0.25%
2021/05/1700.00128.1027.65-11,178-0.08%
2021/05/13131.2000.0029.9011,1340.09%
2021/05/10234.03534.0234.30-31,032-0.29%
2021/05/0700.00132.2533.00-1987-0.10%
2021/05/0600.00232.0031.75-2970-0.21%
2021/05/0500.00531.0031.30-5967-0.52%
2021/05/0300.00732.2831.80-7931-0.75%
2021/04/29632.58932.1832.60-3915-0.33%
2021/04/2800.00231.9032.00-2900-0.22%
2021/04/27131.75131.6531.5508980.00%
2021/04/26831.9500.0031.9088960.89%
2021/04/2300.00231.0531.00-2896-0.22%
2021/04/222133.681233.5831.7598811.02%
2021/04/21833.28433.2833.6547710.52%
2021/04/2000.00131.5031.35-1706-0.14%
2021/04/19831.52431.4131.7047130.56%
2021/04/1500.00130.0029.90-1657-0.15%
2021/04/1300.00130.0530.20-1676-0.15%
2021/04/1200.00930.0130.05-9668-1.35%
2021/04/08129.80329.8529.75-2659-0.30%
2021/04/0700.00229.9029.90-2656-0.30%
2021/03/2900.001728.7329.50-17727-2.34%
2021/03/2400.00128.3528.10-1783-0.13%
2021/03/19328.18228.0528.0518980.11%
2021/03/1600.001328.5528.50-13955-1.36%
2021/03/091128.3000.0028.25111,0331.06%
2021/03/0300.00128.8028.55-11,088-0.09%
2021/02/2200.00128.1028.10-11,160-0.09%
2021/02/18128.3000.0028.1511,1690.09%
2021/02/01126.65526.5026.30-41,326-0.30%
2021/01/2700.00426.9427.00-41,497-0.27%
2021/01/2200.00325.9526.10-31,514-0.20%
2021/01/2000.00225.8025.85-21,540-0.13%
2021/01/19126.7500.0026.5011,5430.06%
2021/01/18326.4500.0026.6531,5880.19%
2021/01/1500.00427.5027.05-41,666-0.24%
2021/01/13127.85627.8327.75-51,673-0.30%
2021/01/12828.19327.9828.0051,6730.30%
2021/01/08128.70128.8528.8001,8490.00%
2021/01/07628.7300.0028.7061,8440.33%
2021/01/05229.25429.2629.30-21,813-0.11%
2020/12/31129.95129.8029.7501,7980.00%
2020/12/29129.8000.0029.8011,7740.06%
2020/12/282130.272029.7829.9511,7420.06%
2020/12/25229.08129.2028.9511,6850.06%
2020/12/2400.00229.2028.90-21,676-0.12%
2020/12/23128.65128.8028.9501,6680.00%
2020/12/22929.5700.0029.0091,6700.54%
2020/12/21530.27530.3930.0001,6520.00%
2020/12/17129.85229.7829.45-11,610-0.06%
2020/12/1600.00829.9629.95-81,605-0.50%
2020/12/151330.51330.4029.75101,5970.63%
2020/12/14130.00330.0530.20-21,504-0.13%
2020/12/11130.35430.0029.80-31,491-0.20%
2020/12/1000.00129.5529.55-11,463-0.07%
2020/12/0900.00129.6029.90-11,458-0.07%
2020/12/08429.711930.2429.70-151,467-1.02%
2020/12/0700.00829.0029.55-81,437-0.56%
2020/12/04629.3500.0029.3061,4390.42%
2020/12/03929.621729.5029.55-81,450-0.55%
2020/12/021029.75830.2929.4021,4890.13%
2020/12/01129.2500.0029.2011,4870.07%
2020/11/30529.501029.5029.50-51,496-0.33%
2020/11/27229.5800.0029.5521,5140.13%
2020/11/26329.83429.9029.85-11,569-0.06%
2020/11/2500.00530.0729.85-51,657-0.30%
2020/11/2400.001230.6729.85-121,663-0.72%
2020/11/2300.001030.1530.65-101,695-0.59%
2020/11/1900.00429.4629.35-41,805-0.22%
2020/11/18129.503729.6229.45-361,801-2.00%
2020/11/17229.83529.9029.75-31,802-0.17%
2020/11/16129.30229.4029.45-11,813-0.06%
2020/11/131529.6500.0029.50151,8070.83%
2020/11/12529.90129.9529.9041,7960.22%
2020/11/11530.20829.8930.15-31,798-0.17%
2020/11/102231.06930.9330.60131,7750.73%
2020/11/09529.95230.0530.1031,6750.18%
2020/11/06129.9000.0030.0011,6630.06%
2020/11/054430.321431.1230.00301,6501.82%
2020/11/04431.9500.0032.1041,5370.26%
2020/11/0200.00930.4930.65-91,506-0.60%
2020/10/30730.3800.0030.2571,5060.46%
2020/10/29330.703430.2130.65-311,494-2.07%
2020/10/285531.03730.7030.75481,4953.21%
2020/10/27630.89230.7531.0041,4820.27%
2020/10/261731.08130.7031.00161,4761.08%
2020/10/232230.53329.4730.50191,4301.33%
2020/10/2100.00129.0028.70-11,359-0.07%
2020/10/2000.00128.7528.70-11,351-0.07%
2020/10/191629.60428.9429.20121,3380.90%
2020/10/15126.8000.0026.9511,1480.09%
2020/10/0800.00126.6526.70-11,178-0.08%
2020/10/0600.00226.7526.80-21,190-0.17%
2020/09/28126.4500.0026.5011,2640.08%
2020/09/2500.00225.8525.95-21,302-0.15%
2020/09/24226.551126.6426.70-91,299-0.69%
2020/09/2200.00627.8728.00-61,303-0.46%
2020/09/2100.001627.8028.00-161,327-1.20%
2020/09/18127.7000.0027.7511,3310.08%
2020/09/1400.00128.0527.95-11,376-0.07%
2020/09/11127.8000.0027.9011,3760.07%
2020/09/1000.00128.6528.30-11,366-0.07%
2020/09/08128.70128.5028.5001,3630.00%
2020/09/0400.001628.5128.50-161,343-1.19%
2020/09/01828.18128.1528.0571,3080.54%
2020/08/313828.584128.4928.25-31,293-0.23%
2020/08/2800.00127.6527.50-11,231-0.08%
2020/08/27427.75228.0327.3021,2320.16%
2020/08/262227.511227.4427.80101,1640.86%
2020/08/25226.351025.9626.00-81,068-0.75%
2020/08/1900.00325.8025.55-31,239-0.24%
2020/08/181025.5000.0025.80101,2390.81%
2020/08/1700.00125.9026.00-11,238-0.08%
2020/08/1400.00125.6525.80-11,231-0.08%
2020/08/11125.5000.0025.5011,2420.08%
2020/08/0600.00425.2025.00-41,246-0.32%
2020/08/05225.9500.0025.9521,2410.16%
2020/07/3000.00126.1526.50-11,229-0.08%
2020/07/29126.3000.0026.1511,2220.08%
2020/07/24225.6000.0025.6021,2190.16%
2020/07/21326.1200.0026.1031,2130.25%
2020/07/203425.86325.8226.00311,2082.56%
2020/07/17225.4800.0025.3021,1890.17%
2020/07/1000.00825.6025.45-81,215-0.66%
2020/07/0800.002026.5526.45-201,213-1.65%
2020/07/071027.1000.0026.70101,2050.83%
2020/07/061926.961027.0927.0091,2000.75%
2020/07/02226.4500.0026.3021,1740.17%
2020/07/011325.96126.0025.90121,1621.03%
2020/06/30226.05126.0026.0511,1520.09%
2020/06/24825.3100.0025.4581,1150.72%
2020/06/18124.5500.0024.5011,1020.09%
2020/06/1700.00624.8024.70-61,111-0.54%
2020/06/11125.30124.4024.3001,1700.00%
2020/06/0500.00825.4524.85-81,229-0.65%
2020/06/0300.00323.9823.85-31,191-0.25%
2020/06/02323.92223.9523.7511,1880.08%
2020/06/01224.5000.0024.3521,1840.17%
2020/05/29124.00124.4024.4001,1750.00%
2020/05/28224.251224.5123.60-101,139-0.88%
2020/05/271124.24423.6924.4071,0800.65%
2020/05/26421.98521.9522.20-1999-0.10%
2020/05/25321.8000.0021.7531,0090.30%
2020/05/2000.00122.3521.80-11,046-0.10%
2020/05/1100.00222.0021.95-21,106-0.18%
2020/05/08221.85521.7521.75-31,116-0.27%
2020/05/04221.6500.0021.4021,1630.17%
2020/04/2900.00121.8521.80-11,192-0.08%
2020/04/28121.6000.0021.4511,1850.08%
2020/04/17122.00121.6521.6001,2920.00%
2020/04/1500.002121.5321.50-211,304-1.61%
2020/04/07120.2000.0019.8511,2820.08%
2020/04/0100.00219.4519.30-21,283-0.16%
2020/03/31219.35219.6019.3001,2880.00%
2020/03/3000.00118.9019.25-11,299-0.08%
2020/03/2600.001218.6119.35-121,334-0.90%
2020/03/25218.50218.8018.8001,3350.00%
2020/03/20117.30217.4517.30-11,372-0.07%
2020/03/1800.00418.1817.70-41,567-0.26%
2020/03/17617.60618.0218.1001,6240.00%
2020/03/162818.632918.9618.40-11,723-0.06%
2020/03/1100.001321.7721.50-131,690-0.77%
2020/03/0500.00422.4322.50-41,961-0.20%
2020/03/04122.0000.0021.9512,1880.05%
2020/03/02622.1800.0022.1062,5510.24%
2020/02/27322.30322.6522.1502,5890.00%
2020/02/26321.951122.3522.65-82,683-0.30%
2020/02/24822.1800.0022.0082,7460.29%
2020/02/21222.65422.6022.60-22,765-0.07%
2020/02/20722.5000.0022.4072,7750.25%
2020/02/19222.20122.2522.4012,8140.04%
2020/02/18122.1000.0022.1512,8320.04%
2020/02/171222.07421.9521.9582,8370.28%
2020/02/141322.3200.0022.25132,8760.45%
2020/02/13122.551122.6622.55-102,926-0.34%
2020/02/12322.45322.6522.4502,9690.00%
2020/02/11822.19422.3122.2542,9580.14%
2020/02/10622.7500.0022.3062,9420.20%
2020/02/07623.45323.2023.2032,9150.10%
2020/02/06323.80423.8123.85-12,913-0.03%
2020/02/05623.3800.0023.2562,9100.21%
2020/02/04723.4100.0023.3572,9150.24%
2020/02/031023.04323.1023.2072,9100.24%
2020/01/3100.00224.1024.20-22,870-0.07%
2020/01/3000.001524.7023.80-152,871-0.52%
2020/01/20326.15326.3026.3002,8600.00%
2020/01/17926.45126.3526.1582,8720.28%
2020/01/16526.06526.3426.3502,9510.00%
2020/01/15626.28126.1026.1052,9380.17%
2020/01/14726.41226.3026.3552,9410.17%
2020/01/131626.74626.8226.60102,9510.34%
2020/01/10826.3900.0026.1582,9010.28%
2020/01/0600.00425.3025.30-42,858-0.14%
2020/01/03125.7000.0025.8512,8500.04%
2020/01/0200.001226.1126.00-122,843-0.42%
2019/12/301426.33226.1526.10122,8480.42%
2019/12/27125.9000.0025.9012,8360.04%
2019/12/251425.861425.8525.8502,8200.00%
2019/12/241326.221325.9426.1002,8050.00%
2019/12/1700.00126.1026.00-12,706-0.04%
2019/12/16726.19926.2226.10-22,674-0.07%
2019/12/13425.60826.3826.10-42,646-0.15%
2019/12/12227.75627.8027.85-42,422-0.17%
2019/12/111828.501128.6828.8072,3510.30%
2019/12/09428.0000.0027.8542,2630.18%
2019/12/04129.0000.0027.4012,1640.05%
2019/12/0300.00428.0028.50-42,079-0.19%
2019/12/02329.70429.7028.50-12,030-0.05%
2019/11/291329.18928.9828.9041,9500.21%
2019/11/28228.05728.5629.00-51,731-0.29%
2019/11/27225.88125.7026.4011,4710.07%
2019/11/26124.806124.6824.50-601,366-4.39%
2019/11/256124.601424.5924.60471,3263.54%
2019/11/22123.851623.7223.80-151,222-1.23%
2019/11/211223.2800.0023.50121,1881.01%
2019/11/201123.00923.0023.0021,1480.17%
2019/11/191322.47322.3222.35101,1150.90%
2019/11/18222.55122.7022.5011,0970.09%
2019/11/13422.1100.0021.8541,0890.37%
2019/11/12122.40222.5022.55-11,036-0.10%
2019/11/11121.70121.7521.7009690.00%
2019/11/05120.75520.8520.85-4951-0.42%
2019/10/2900.00121.6521.55-11,208-0.08%
2019/10/2800.00221.1821.50-21,196-0.17%
2019/10/2500.00121.1520.85-11,169-0.09%
2019/10/2400.001420.8521.10-141,152-1.21%
2019/10/2300.00921.3821.15-91,067-0.84%
2019/10/22521.702521.3721.35-201,064-1.88%
2019/10/2100.00120.9521.70-11,057-0.09%
2019/10/17120.6500.0020.6511,0270.10%
2019/10/145021.2000.0021.15501,0184.91%
2019/10/093021.2000.0021.15301,0282.92%
2019/10/081021.4500.0021.30101,0520.95%
2019/09/2000.00321.2521.15-31,023-0.29%
2019/09/19121.3000.0021.2011,0220.10%
2019/09/11822.09621.7521.7521,0070.20%
2019/09/03121.50421.4321.45-3951-0.32%
2019/09/02124.1000.0023.4519190.11%
2019/08/29323.35423.2323.25-1940-0.11%
2019/08/2800.00323.2023.20-3997-0.30%
2019/08/26524.21323.5523.5021,1100.18%
2019/08/23423.9000.0023.7541,3760.29%
2019/08/22123.9000.0023.9511,3840.07%
2019/08/21224.2000.0023.8521,3840.14%
2019/08/201524.231024.2824.1551,3850.36%
2019/08/19122.45523.9424.10-41,373-0.29%
2019/08/16122.1000.0021.9511,3590.07%
2019/08/1500.00521.5821.55-51,372-0.36%
2019/08/1400.00222.5022.20-21,403-0.14%
2019/08/13322.6200.0022.3531,4160.21%
2019/08/12122.75122.9522.8501,4330.00%
2019/08/07122.351222.6522.25-111,396-0.79%
2019/08/06222.5000.0022.4021,3780.15%
2019/08/053323.612623.5723.0571,3410.52%
2019/08/021022.001622.4522.45-61,246-0.48%
2019/08/011121.0900.0020.45111,1550.95%
2019/07/1700.00120.6020.60-11,044-0.10%
2019/07/12120.65121.0521.1501,0160.00%
2019/06/1200.00119.9020.40-1948-0.11%
2019/06/041522.001521.9721.6008480.00%
2019/06/0300.00821.6322.10-8783-1.02%
2019/05/311221.88421.7822.0087421.08%
2019/05/301621.622021.8522.25-4652-0.61%
2019/05/28220.0500.0020.2023560.56%
2019/05/24120.25120.0020.0003350.00%
2019/05/23220.45220.2519.7003190.00%
2019/05/2000.001019.1519.30-10212-4.70%
2019/05/131017.9500.0017.80101646.08%
2019/05/0700.00417.9817.90-4150-2.67%
2019/05/06417.7500.0017.7541482.69%
2019/05/0300.00217.7817.70-2145-1.38%
2019/04/17217.5300.0017.9021471.36%
2019/04/1500.00317.5017.50-3135-2.21%
2019/02/2700.00518.6018.60-5134-3.72%
2019/02/2600.00118.6018.60-1134-0.74%
2019/02/2200.001018.6018.50-10136-7.32%
2019/02/1300.001018.6518.60-10158-6.32%
2019/02/1200.00118.6018.55-1162-0.61%
2019/01/30218.05418.5018.45-2175-1.14%
2019/01/29218.00218.0017.9501770.00%
2019/01/24118.1000.0018.0011960.51%
2018/11/2800.00219.5519.55-2522-0.38%
2018/11/1600.004018.9418.60-40506-7.90%
2018/11/0800.00119.2519.20-1489-0.20%
2018/11/07319.52219.4819.3514870.21%
2018/11/05218.9000.0018.9024750.42%
2018/11/02319.20119.0019.0024710.42%
2018/10/23519.5500.0019.3554141.21%
2018/10/22419.71519.7020.30-1390-0.26%
2018/10/1900.00119.1019.20-1347-0.29%
2018/10/18219.58119.4519.6013110.32%
2018/10/17518.9000.0018.7552781.79%
2018/10/1600.00319.0018.60-3262-1.14%
2018/10/09118.7500.0018.7011860.54%
2018/10/041517.6700.0017.70151539.75%
2018/10/03517.5000.0017.8051573.18%
2018/10/01217.6000.0018.1021471.36%
2018/09/261016.5500.0016.60101228.19%
2018/09/2000.00516.3516.40-5122-4.10%
2018/09/071016.7000.0016.60101307.64%
2018/08/1500.00316.3016.25-3182-1.64%
2018/06/04317.4500.0017.3538550.35%
2018/04/261017.7800.0017.70109371.07%
2018/04/1700.001019.1519.15-10880-1.14%
2018/04/13420.7800.0020.2548640.46%
2018/04/12521.78421.0521.2018190.12%
2018/03/31518.2500.0017.9555830.86%
2018/03/1600.00119.5019.45-1551-0.18%
2018/03/1200.00320.2519.90-3570-0.53%
2018/03/09320.152020.2319.80-17573-2.97%
2018/03/08120.2000.0020.6515840.17%
2018/02/27218.5000.0018.5025750.35%
2018/02/2600.00118.6018.80-1578-0.17%
2018/02/2300.00118.0018.15-1562-0.18%
2018/02/22117.5000.0017.6015600.18%
2018/02/21217.5000.0017.5026390.31%
2018/02/09515.9000.0016.6556950.72%
2018/01/251117.6000.0017.55117311.50%
2018/01/15117.9000.0018.0517150.14%
2018/01/0800.00118.5018.40-1703-0.14%
2018/01/03118.1000.0018.3017050.14%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章