• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.81%
  • 成交量
    503張
  • 產業
    上櫃 金融類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福邦證 (6026)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13212.1000.0012.1024640.43%
2025/01/10412.3000.0012.3044620.86%
2025/01/08212.3500.0012.3524610.43%
2025/01/0600.002.512.4112.50-2.5465-0.53%
2025/01/020.112.3000.0012.350.14800.02%
2024/12/1800.00212.3012.30-2530-0.38%
2024/12/17112.251212.2512.30-11533-2.06%
2024/12/11212.6500.0012.6525260.38%
2024/12/100.112.7000.0012.650.15310.02%
2024/12/09212.8000.0012.7525390.37%
2024/12/02113.0000.0012.9015550.18%
2024/11/29112.6500.0012.7015480.18%
2024/11/282.412.6700.0012.602.45520.43%
2024/11/27112.8000.0012.7515480.18%
2024/11/2200.00312.9512.95-3549-0.55%
2024/11/21112.8500.0012.8515520.18%
2024/11/20312.8700.0012.8535590.54%
2024/11/18312.8500.0012.9035720.53%
2024/11/0400.00112.9512.90-1711-0.14%
2024/11/01112.7500.0012.8517780.13%
2024/10/29212.7300.0012.7528170.24%
2024/10/1600.00613.1013.05-6997-0.60%
2024/10/1500.00113.1513.05-11,132-0.09%
2024/10/140.112.90212.9513.00-1.91,280-0.15%
2024/10/1100.00212.9012.85-21,371-0.15%
2024/10/09212.8000.0012.8521,4510.14%
2024/10/08512.8800.0012.9051,5240.33%
2024/10/04013.1000.0013.0001,6090.00%
2024/10/01313.15613.1513.15-31,630-0.18%
2024/09/2700.00113.1513.20-11,715-0.06%
2024/09/24212.9300.0012.9521,8240.11%
2024/09/23113.0000.0013.0011,8250.05%
2024/09/2000.001013.0513.05-101,831-0.55%
2024/09/13512.9500.0013.0551,9280.26%
2024/09/12212.9000.0012.9521,9680.10%
2024/09/11512.8200.0012.8051,9810.25%
2024/09/101112.9400.0012.85111,9840.55%
2024/09/06313.104.113.1013.20-1.11,998-0.05%
2024/09/056.113.13213.1013.104.12,0140.20%
2024/09/04513.1000.0013.0552,0500.24%
2024/09/030.113.5000.0013.400.12,0500.00%
2024/09/02113.5000.0013.5012,0680.05%
2024/08/30313.5500.0013.5532,0710.14%
2024/08/29313.5500.0013.6032,0800.14%
2024/08/2800.00813.5613.60-82,096-0.38%
2024/08/2700.00213.5813.60-22,114-0.09%
2024/08/26213.6000.0013.6022,1300.09%
2024/08/2300.0010.313.4513.50-10.32,146-0.48%
2024/08/2100.00013.5513.4002,1900.00%
2024/08/20013.6000.0013.4502,2030.00%
2024/08/19113.4000.0013.4512,2310.04%
2024/08/16313.3500.0013.3532,2420.13%
2024/08/14213.0000.0013.0022,2540.09%
2024/08/131.512.9000.0012.951.52,2640.07%
2024/08/121.612.92112.9512.850.62,2790.03%
2024/08/08513.0500.0013.0052,2860.22%
2024/08/0700.00113.1513.15-12,303-0.04%
2024/08/06912.46112.3012.7582,4350.33%
2024/08/05312.803512.5112.40-322,421-1.32%
2024/08/02213.65513.6513.60-32,410-0.12%
2024/08/01113.95213.8514.05-12,423-0.04%
2024/07/29313.80413.7513.80-12,517-0.04%
2024/07/26113.8500.0013.8512,5310.04%
2024/07/2300.00414.1914.20-42,569-0.16%
2024/07/22113.952513.9513.95-242,573-0.93%
2024/07/1900.006114.4514.30-612,555-2.39%
2024/07/18214.40514.4014.60-32,539-0.12%
2024/07/17214.48214.4514.4502,5160.00%
2024/07/165.414.45114.4514.504.42,5280.17%
2024/07/1514.516.061216.0015.952.52,4490.10%
2024/07/12316.1500.0016.1532,3450.13%
2024/07/11216.351116.3516.25-92,300-0.39%
2024/07/10416.26316.2816.2512,3140.04%
2024/07/091916.0400.0016.00192,3030.83%
2024/07/081816.18416.2016.15142,2870.61%
2024/07/05116.1000.0016.1012,3200.04%
2024/07/04716.212116.2016.15-142,599-0.54%
2024/07/03416.15216.2016.1522,6410.08%
2024/07/02316.20416.0916.05-12,755-0.04%
2024/07/01415.95316.0516.0512,7730.04%
2024/06/2800.00615.6015.55-62,765-0.22%
2024/06/27115.45315.4315.50-22,830-0.07%
2024/06/25315.45515.4015.45-22,875-0.07%
2024/06/2400.00215.6015.55-22,902-0.07%
2024/06/2100.00515.5115.60-52,933-0.17%
2024/06/2000.002915.4815.40-292,947-0.98%
2024/06/1900.00115.5015.40-13,013-0.03%
2024/06/1400.00115.3015.25-13,152-0.03%
2024/06/13115.20415.3515.20-33,243-0.09%
2024/06/1200.00015.2515.2503,3420.00%
2024/06/11415.36615.4815.35-23,556-0.06%
2024/06/07615.2600.0015.2563,7960.16%
2024/06/06315.20115.2515.2523,8450.05%
2024/06/05215.201.215.1515.150.83,8820.02%
2024/06/03215.2500.0015.2524,0190.05%
2024/05/31215.25115.2515.2014,0580.02%
2024/05/30115.1500.0015.1514,0930.02%
2024/05/29115.4000.0015.3514,1960.02%
2024/05/28515.27215.3515.5034,2650.07%
2024/05/27415.30315.3715.3014,3200.02%
2024/05/24215.1500.0015.1024,3300.05%
2024/05/23315.07115.1015.1024,3200.05%
2024/05/22715.264.215.3115.252.84,3110.07%
2024/05/21215.2300.0015.2024,3050.05%
2024/05/205.315.4700.0015.405.34,2910.12%
2024/05/161315.45315.5015.45104,2920.23%
2024/05/15415.39315.4215.3514,2930.02%
2024/05/141415.201215.2015.2524,3260.05%
2024/05/13515.202115.2015.25-164,316-0.37%
2024/05/1022.215.19315.2515.3019.24,2950.45%
2024/05/09215.9000.0015.9024,1500.05%
2024/05/08516.00116.0015.9544,1330.10%
2024/05/071516.221.316.2316.2013.74,0910.33%
2024/05/06216.18516.3016.40-34,053-0.07%
2024/05/031916.21616.2516.15134,0130.32%
2024/05/023316.162216.2016.25113,9760.28%
2024/04/30316.1000.0016.0533,9330.08%
2024/04/298.316.03316.1016.105.33,9190.14%
2024/04/26215.7500.0015.8523,8690.05%
2024/04/25115.7000.0015.7513,8680.03%
2024/04/22315.751.915.4815.551.13,8780.03%
2024/04/19215.332115.2215.40-193,849-0.49%
2024/04/18215.7000.0015.7023,8120.05%
2024/04/17115.2000.0015.3013,8220.03%
2024/04/161315.12715.2115.1063,8950.15%
2024/04/15515.5000.0015.5553,8130.13%
2024/04/12115.90415.8515.85-33,763-0.08%
2024/04/11915.8400.0015.9093,7160.24%
2024/04/1076.815.9475.416.1015.801.43,6570.04%
2024/04/09717.16617.2417.3013,3550.03%
2024/04/08117.2528.416.7817.25-27.43,286-0.83%
2024/04/031116.1400.0016.20113,1500.35%
2024/04/021216.22416.1016.2583,1180.26%
2024/04/011515.95515.9515.95103,0550.33%
2024/03/28115.7000.0015.7012,9560.03%
2024/03/261215.4400.0015.50122,8900.42%
2024/03/251215.5200.0015.45122,8400.42%
2024/03/22215.70215.6515.7002,7900.00%
2024/03/2100.002.115.6415.90-2.12,725-0.08%
2024/03/20215.3500.0015.3022,6590.08%
2024/03/18215.35515.5515.60-32,591-0.12%
2024/03/15115.402815.3615.60-272,501-1.08%
2024/03/141815.5418.615.7915.45-0.62,404-0.03%
2024/03/1313815.2713315.1915.2052,1820.23% 大買/大賣/
2024/03/12014.601114.6814.70-111,912-0.58%
2024/03/11514.40714.3514.35-21,851-0.11%
2024/03/082214.3235.614.4314.20-13.61,802-0.76%
2024/03/075614.205814.2314.30-21,724-0.12%
2024/03/06914.2713914.2314.20-1301,673-7.77% 大賣/鉅額交易
2024/03/05214.00113.214.0614.10-111.21,640-6.78% 大賣/鉅額交易
2024/03/04114.101114.0414.10-101,597-0.63%
2024/03/01413.50313.6213.7011,4800.07%
2024/02/29713.3600.0013.3571,3980.50%
2024/02/27613.1900.0013.0561,3210.45%
2024/02/26013.00113.0013.00-11,296-0.08%
2024/02/23413.0000.0013.0041,2910.31%
2024/02/22013.00613.0513.05-61,280-0.47%
2024/02/21412.9500.0012.9041,3110.31%
2024/02/20412.8500.0012.9041,3230.30%
2024/02/19012.98013.0013.0001,3370.00%
2024/02/16412.7500.0012.7041,3940.29%
2024/02/15612.638.412.6012.65-2.41,377-0.17%
2024/02/05412.9000.0012.9041,3320.30%
崇越法說會／德國、南韓分別設據點 董座樂觀看2025年UDN聯合新聞網－2024/08/15
崇越（5434）15日於福邦證券總公司辦理第2季法說會屆時說明財報與展望。此次主講人包含董事長潘重良、 集團執行董事李正......詳全文
崇越法說會／第2季 EPS 5.41元 下半年拚持續成長UDN聯合新聞網－2024/08/15
崇越（5434）15日於福邦證券總公司辦理第2季法說會屆時說明財報與展望。此次主講人包含董事長潘重良、 集團執行董事李正......詳全文
福邦證 拚季季都賺錢UDN聯合新聞網－2023/04/14
福邦證（6026）昨（14）日召開股東會，通過虧損撥補案，並完成九席董事改選，黃炳鈞連任董事長。展望今年營運，承銷業務可......詳全文
福邦證 相關文章