邁達特 (6112)-台新-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
592張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	57.70	0	0.00	57.40	0.1	1,869	0.01%
2024/04/16	0	57.10	0	0.00	57.30	0	1,898	0.00%
2024/04/15	1	59.11	1	59.10	58.90	0	1,918	0.00%
2024/04/12	1	60.20	0	0.00	59.80	1	1,998	0.05%
2024/04/11	0	60.50	2	60.20	60.40	-2	2,013	-0.10%
2024/04/09	1.1	60.81	4	61.00	60.60	-2.9	2,045	-0.14%
2024/04/08	4.4	60.45	9	60.70	60.40	-4.6	2,051	-0.22%
2024/04/03	4.4	62.40	16	62.74	62.40	-11.6	2,026	-0.57%
2024/03/28	0	67.40	0	0.00	66.80	0	1,988	0.00%
2024/03/26	2.1	67.16	0	0.00	66.70	2.1	1,997	0.11%
2024/03/25	2	68.20	0	0.00	68.10	2	1,995	0.10%
2024/03/22	5	68.04	22	68.85	67.90	-17	2,002	-0.85%
2024/03/21	1	67.50	0	0.00	67.50	1	1,983	0.05%
2024/03/20	8	67.21	8	67.68	67.30	0	1,990	0.00%
2024/03/19	13	67.58	13	67.96	67.80	0	2,021	0.00%
2024/03/18	2	66.80	0	0.00	66.90	2	2,072	0.10%
2024/03/15	1	66.70	0	0.00	66.60	1	2,099	0.05%
2024/03/14	2.3	66.62	0	0.00	66.70	2.3	2,133	0.11%
2024/03/13	0.1	67.60	0	0.00	66.90	0.1	2,230	0.00%
2024/03/12	1	67.20	0	0.00	67.40	1	2,470	0.04%
2024/03/11	0	66.60	0	66.50	66.10	0	2,611	0.00%
2024/03/08	1.1	66.68	2	65.60	65.70	-0.9	2,779	-0.03%
2024/03/07	8	67.82	3	67.90	67.00	5	2,779	0.18%
2024/03/06	11	68.10	10	68.20	67.90	1	2,780	0.04%
2024/03/05	13.1	67.66	2.1	68.08	67.90	10.9	2,775	0.39%
2024/03/04	3.1	67.43	3	67.07	67.10	0.1	2,767	0.00%
2024/03/01	22.1	67.53	12.1	67.69	67.30	10	2,747	0.37%
2024/02/27	2	72.85	1	70.40	70.40	1	2,618	0.04%
2024/02/26	2	71.90	4	72.13	72.40	-2	2,628	-0.08%
2024/02/23	5	72.06	0.1	72.60	71.80	4.9	2,656	0.19%
2024/02/22	2.2	71.48	6	71.95	71.40	-3.8	2,656	-0.14%
2024/02/21	7	71.74	5.1	71.88	71.50	2	2,673	0.07%
2024/02/20	7.1	72.94	2.1	74.03	72.30	4.9	2,651	0.19%
2024/02/19	0	0.00	5	72.70	72.10	-5	2,601	-0.19%
2024/02/16	1.1	73.79	1	73.90	73.20	0.1	2,583	0.00%
2024/02/15	9	73.99	9	73.23	74.20	0	2,542	0.00%
2024/02/05	5.1	73.97	10	74.40	73.70	-4.9	2,426	-0.20%
2024/02/01	1	71.10	0	0.00	69.90	1	2,296	0.04%
2024/01/30	5	72.20	5	71.80	71.90	0	2,334	0.00%
2024/01/29	1	71.60	5	71.80	71.80	-4	2,405	-0.17%
2024/01/26	3	69.77	2	70.55	69.50	1	2,483	0.04%
2024/01/25	4	71.90	1	71.50	71.40	3	2,471	0.12%
2024/01/24	5	71.48	2	71.50	71.40	3	2,455	0.12%
2024/01/23	5	71.10	10	72.62	71.10	-5	2,452	-0.20%
2024/01/22	3	73.40	17	72.39	73.50	-14	2,410	-0.58%
2024/01/19	0	0.00	2	68.00	68.20	-2	2,306	-0.09%
2024/01/18	2	69.15	4	68.75	67.60	-2	2,305	-0.09%
2024/01/17	8	67.68	0	0.00	66.80	8	2,278	0.35%
2024/01/16	1	67.30	1	66.90	66.90	0	2,260	0.00%
2024/01/15	0	0.00	1	67.20	68.00	-1	2,264	-0.04%
2024/01/12	2	66.65	0	0.00	66.50	2	2,272	0.09%
2024/01/11	3	67.53	0	0.00	67.80	3	2,266	0.13%
2024/01/10	6	67.95	2	68.60	67.10	4	2,282	0.18%
2024/01/09	4	71.35	1	69.70	69.50	3	2,267	0.13%
2024/01/08	0	0.00	4	72.38	72.50	-4	2,269	-0.18%
2024/01/04	2	68.60	1.4	70.48	67.70	0.6	2,335	0.03%
2024/01/03	1.1	69.98	2	69.60	69.70	-0.9	2,334	-0.04%
2024/01/02	1	70.80	2	70.50	70.70	-1	2,385	-0.04%
2023/12/29	9	69.29	7	69.79	69.70	2	2,498	0.08%
2023/12/28	0	0.00	2	68.65	68.50	-2	2,534	-0.08%
2023/12/27	0	0.00	5.5	69.49	69.00	-5.5	2,531	-0.22%
2023/12/26	1	69.50	2	69.65	69.60	-1	2,522	-0.04%
2023/12/25	1	70.40	3	70.97	69.50	-2	2,531	-0.08%
2023/12/22	1	71.00	2	70.80	70.90	-1	2,531	-0.04%
2023/12/21	0	0.00	1	70.70	70.60	-1	2,530	-0.04%
2023/12/20	0	0.00	8	71.24	71.00	-8	2,526	-0.32%
2023/12/19	14	70.00	20.5	70.12	70.70	-6.5	2,517	-0.26%
2023/12/18	6	71.82	2	72.05	70.70	4	2,501	0.16%
2023/12/15	9	71.92	2	71.60	71.50	7	2,489	0.28%
2023/12/14	4	73.57	12	72.48	72.00	-8	2,478	-0.32%
2023/12/13	11.1	73.59	12.5	73.20	73.30	-1.5	2,441	-0.06%
2023/12/12	0	0.00	5.6	71.82	71.30	-5.6	2,383	-0.23%
2023/12/11	6.3	72.49	26	72.05	71.60	-19.8	2,362	-0.84%
2023/12/08	36	73.76	1	73.50	71.70	35	2,323	1.51%
2023/12/07	78.6	74.59	51.5	73.31	72.00	27.1	2,217	1.22%
2023/12/06	4	71.95	47.1	74.53	77.00	-43.1	1,974	-2.18%
2023/12/05	45	70.46	19.1	70.76	70.00	25.9	1,850	1.40%
2023/12/04	3	69.13	2.1	68.89	68.70	0.9	1,697	0.05%
2023/12/01	0	0.00	3.1	67.93	67.90	-3.1	1,684	-0.18%
2023/11/30	0.2	67.12	6	67.03	67.20	-5.8	1,697	-0.34%
2023/11/29	7	66.91	7.4	67.12	66.50	-0.4	1,761	-0.02%
2023/11/28	6	66.30	0	0.00	66.20	6	1,759	0.34%
2023/11/27	10.2	65.02	3	65.87	65.10	7.2	1,758	0.41%
2023/11/24	0.1	66.90	4	66.63	66.30	-4	1,754	-0.23%
2023/11/22	1.1	68.44	7.7	68.57	69.10	-6.6	1,705	-0.39%
2023/11/21	4.2	67.67	6	68.00	68.00	-1.8	1,671	-0.11%
2023/11/20	1.2	67.53	4	68.33	67.40	-2.8	1,656	-0.17%
2023/11/17	7	67.04	6	67.20	66.90	1	1,637	0.06%
2023/11/16	0	0.00	19	66.80	66.80	-19	1,633	-1.16%
2023/11/15	10	66.80	11	66.37	65.90	-1	1,643	-0.06%
2023/11/14	2.5	66.06	2	66.05	66.10	0.5	1,658	0.03%
2023/11/13	2	66.80	1	66.50	66.90	1	1,673	0.06%
2023/11/10	2.1	66.54	3	66.40	66.20	-0.9	1,686	-0.05%
2023/11/09	2	67.52	4	66.05	65.80	-2	1,687	-0.12%
2023/11/08	3	68.00	43	67.30	66.90	-40	1,684	-2.37%
2023/11/07	21	67.86	18	67.69	67.60	3	1,706	0.18%
2023/11/06	7	68.11	19.3	68.05	67.90	-12.3	1,762	-0.70%
2023/11/03	66	65.93	13	66.86	64.60	53	1,720	3.08%
2023/11/02	1	61.70	0	0.00	61.60	1	1,666	0.06%
2023/11/01	0.1	60.80	0.1	60.80	61.10	0	1,717	0.00%
2023/10/31	1	60.70	5	61.10	60.30	-4	1,798	-0.22%
2023/10/30	5.1	62.80	1	63.00	63.00	4.1	1,972	0.21%
2023/10/26	0.1	62.25	2	62.10	61.60	-1.9	2,081	-0.09%
2023/10/25	1	63.70	2	63.60	63.80	-1	2,145	-0.05%
2023/10/23	5	61.30	1	61.60	61.30	4	2,943	0.14%
2023/10/20	8	62.56	0	0.00	62.10	8	3,166	0.25%
2023/10/19	1	64.80	4	64.65	64.80	-3	3,344	-0.09%
2023/10/18	5	66.70	9	65.68	65.80	-4	3,639	-0.11%
2023/10/16	1.5	66.70	0	0.00	66.10	1.5	3,773	0.04%
2023/10/13	13.6	69.60	23.2	69.27	68.10	-9.6	3,771	-0.25%
2023/10/12	6	67.00	1	66.70	67.10	5	3,669	0.14%
2023/10/11	0	0.00	3	65.63	65.80	-3	3,654	-0.08%
2023/10/06	6.2	66.33	15	66.05	66.30	-8.9	3,649	-0.24%
2023/10/05	30	65.58	35.1	65.71	66.50	-5.1	3,642	-0.14%
2023/10/04	5	63.50	4	62.73	62.50	1	3,535	0.03%
2023/10/03	2	62.85	0	0.00	62.20	2	3,512	0.06%
2023/10/02	0	0.00	1	62.40	62.80	-1	3,549	-0.03%
2023/09/28	0.1	62.40	2	62.30	62.10	-2	3,619	-0.05%
2023/09/27	1	59.50	0	0.00	61.40	1	3,718	0.03%
2023/09/21	1	60.00	2.1	60.00	60.10	-1.1	4,385	-0.02%
2023/09/20	2	60.55	1	61.20	60.60	1	4,416	0.02%
2023/09/19	0.2	61.00	15.1	60.98	60.50	-14.9	4,453	-0.34%
2023/09/18	17	61.89	0.1	61.80	61.50	17	4,521	0.37%
2023/09/15	0.1	63.50	0	63.70	63.30	0.1	4,670	0.00%
2023/09/14	0	0.00	21	64.30	64.40	-21	4,744	-0.44%
2023/09/13	1	62.70	1	62.90	62.90	0	4,844	0.00%
2023/09/12	1	62.60	1.2	62.87	62.60	-0.2	4,883	0.00%
2023/09/11	21.3	63.97	1.2	63.53	62.60	20.2	4,985	0.40%
2023/09/08	10	64.90	8	64.78	64.70	2	5,007	0.04%
2023/09/07	4	63.53	5	64.08	64.20	-1	5,004	-0.02%
2023/09/06	17	63.79	14	63.59	63.50	3	5,024	0.06%
2023/09/05	5.2	63.08	5	63.34	63.90	0.2	5,057	0.00%
2023/09/04	11	63.25	30.1	63.57	64.20	-19.1	5,124	-0.37%
2023/09/01	1	60.60	0	0.00	60.60	1	5,110	0.02%
2023/08/30	0	0.00	61.2	60.02	60.20	-61.2	5,287	-1.16%
2023/08/29	1.1	59.41	0	0.00	59.60	1.1	5,516	0.02%
2023/08/28	20.1	59.39	1	59.50	59.40	19.1	5,577	0.34%
2023/08/25	1	60.40	0	0.00	60.40	1	5,649	0.02%
2023/08/23	1	61.80	2.1	61.69	61.40	-1.1	5,843	-0.02%
2023/08/22	0	0.00	6	60.70	60.60	-6	6,014	-0.10%
2023/08/21	1	60.50	1	60.80	60.80	0	6,220	0.00%
2023/08/18	9.2	61.89	2	61.40	61.00	7.2	6,325	0.11%
2023/08/17	16	62.87	0.1	63.80	63.50	15.9	6,761	0.24%
2023/08/16	0	0.00	13.7	60.47	61.50	-13.7	6,874	-0.20%
2023/08/15	2	61.90	1	61.90	61.70	1	7,223	0.01%
2023/08/14	10.2	61.66	3.1	61.80	61.50	7.2	8,097	0.09%
2023/08/11	12	64.61	13	64.45	63.50	-1	8,336	-0.01%
2023/08/10	23.2	65.76	44.2	67.40	65.00	-20.9	8,380	-0.25%
2023/08/09	8	70.80	4.1	71.15	70.40	3.9	8,391	0.05%
2023/08/08	5	73.60	14	73.61	72.40	-9	8,705	-0.10%
2023/08/07	10.2	70.61	3	71.97	72.20	7.2	8,798	0.08%
2023/08/04	36.1	72.52	30	72.81	72.50	6.1	8,971	0.07%
2023/08/02	26.1	74.21	26.1	74.47	73.60	0.1	9,442	0.00%
2023/08/01	24.1	71.36	11	71.47	71.30	13.1	9,453	0.14%
2023/07/31	28	74.21	24	73.82	72.20	4	9,715	0.04%
2023/07/28	21	72.13	8.2	71.77	72.50	12.8	9,753	0.13%
2023/07/27	48	75.84	24	74.66	73.90	24	9,782	0.25%
2023/07/26	182.3	79.91	248.5	77.91	76.40	-66.2	9,884	-0.67%	大買/大賣/
2023/07/25	33	74.95	78.5	77.14	78.10	-45.5	9,386	-0.48%
2023/07/24	75.1	72.51	45	72.68	71.00	30.1	9,177	0.33%
2023/07/21	59	73.55	56.1	73.58	74.10	2.9	9,012	0.03%
2023/07/20	25.7	71.04	21.1	71.22	71.20	4.7	8,735	0.05%
2023/07/19	8	67.45	14	67.53	66.50	-6	8,621	-0.07%
2023/07/18	24.1	67.41	3	67.83	67.90	21.1	8,663	0.24%
2023/07/17	7.1	68.77	10	69.12	69.40	-2.9	8,665	-0.03%
2023/07/14	3	68.40	1	69.00	68.40	2	8,653	0.02%
2023/07/13	5	68.48	27	69.38	68.40	-22	8,702	-0.25%
2023/07/12	7	68.99	1	68.60	68.50	6	8,814	0.07%
2023/07/11	7	70.14	3	70.30	69.90	4	8,810	0.05%
2023/07/10	6.1	70.01	0.2	70.00	70.00	5.9	8,800	0.07%
2023/07/07	15.1	71.31	37.1	70.20	70.20	-22	8,784	-0.25%
2023/07/06	36	70.32	32.2	70.75	70.60	3.9	8,778	0.04%
2023/07/05	33.2	71.19	16	71.04	70.00	17.2	8,825	0.19%
2023/07/04	147.3	74.51	26.4	72.69	71.80	120.9	8,717	1.39%	大買/鉅額交易
2023/07/03	27	75.82	43.1	75.56	79.70	-16.1	8,386	-0.19%
2023/06/30	11	71.86	24	72.00	72.50	-13	8,191	-0.16%
2023/06/29	14	70.70	18	70.27	70.40	-4	8,106	-0.05%
2023/06/28	12	67.54	7.1	67.75	67.80	4.9	8,039	0.06%
2023/06/27	13	67.53	10	67.49	67.50	3	8,012	0.04%
2023/06/26	21.2	69.01	9.2	68.80	67.80	12	7,983	0.15%
2023/06/21	20.2	72.67	34	72.40	71.80	-13.8	7,920	-0.17%
2023/06/20	74.3	69.93	65.1	70.10	71.00	9.1	7,768	0.12%
2023/06/19	36	70.03	20	70.02	70.30	16	7,689	0.21%
2023/06/16	10	67.53	4.1	67.55	67.00	5.9	7,599	0.08%
2023/06/15	20	68.76	33	69.06	68.50	-13	7,583	-0.17%
2023/06/14	24	67.21	1.1	67.80	66.70	22.9	7,491	0.31%
2023/06/13	11	67.26	10	67.21	67.20	1	7,466	0.01%
2023/06/12	4	66.38	16.2	66.07	66.30	-12.2	7,449	-0.16%
2023/06/09	3	67.40	4	67.58	67.50	-1	7,418	-0.01%
2023/06/08	23	66.78	27	66.96	66.40	-4	7,389	-0.05%
2023/06/07	22	69.16	28.6	69.05	68.50	-6.6	7,317	-0.09%
2023/06/06	20	69.23	8.4	69.11	69.90	11.6	7,289	0.16%
2023/06/05	13	72.75	2.2	71.96	70.60	10.8	7,216	0.15%
2023/06/02	38.2	73.84	34	74.34	72.70	4.2	7,137	0.06%
2023/06/01	9.1	72.50	4	72.05	72.10	5.1	6,939	0.07%
2023/05/31	15	71.99	13	72.05	71.50	2	6,927	0.03%
2023/05/30	53	72.52	90.1	71.92	72.10	-37.1	6,843	-0.54%
2023/05/29	31	71.09	6	70.77	71.70	25	6,714	0.37%
2023/05/26	25.3	72.30	27	72.21	70.00	-1.7	6,644	-0.02%
2023/05/25	104	74.29	56.1	73.39	72.10	47.9	6,465	0.74%	大買/
2023/05/24	35	73.51	39.1	72.85	72.60	-4.1	6,248	-0.07%
2023/05/23	90.1	73.87	89	73.39	73.10	1.1	6,126	0.02%
2023/05/22	75.1	70.63	69.6	70.16	70.10	5.5	5,684	0.10%
2023/05/19	84.6	71.21	195.4	69.79	69.40	-110.8	5,552	-1.99%	大賣/鉅額交易
2023/05/18	390.3	71.70	463	72.12	71.00	-72.7	5,195	-1.40%	大買/大賣/
2023/05/17	39	64.60	64.1	66.04	68.00	-25.1	4,323	-0.58%
2023/05/16	13	61.94	12	61.73	61.90	1	4,113	0.02%
2023/05/15	21	62.50	12	61.04	60.70	9	4,060	0.22%
2023/05/12	48	63.43	38.5	63.04	63.90	9.5	3,964	0.24%
2023/05/11	19.1	60.45	40	59.87	60.40	-20.9	3,613	-0.58%
2023/05/10	17	60.08	18	60.47	62.40	-1	3,467	-0.03%
2023/05/09	359	63.72	208	63.49	63.10	151	3,238	4.66%	大買/大賣/鉅額交易
2023/05/08	66	60.45	19	61.62	61.90	47	2,681	1.75%
2023/05/05	61.7	56.11	62.2	56.44	56.30	-0.5	2,485	-0.02%
2023/05/04	15	52.32	2	53.20	52.40	13	2,180	0.60%
2023/05/03	18	52.42	22.2	52.74	53.60	-4.2	2,064	-0.20%
2023/05/02	33	52.88	50	53.45	53.00	-17	1,959	-0.87%
2023/04/28	8	48.43	32.4	47.67	49.40	-24.4	1,674	-1.46%
2023/04/27	0	0.00	3	46.00	45.55	-3	1,543	-0.19%
2023/04/26	12	44.04	10	44.70	44.85	2	1,515	0.13%
2023/04/25	19	44.04	12	43.42	43.80	7	1,485	0.47%
2023/04/24	7	45.42	8	45.42	45.20	-1	1,455	-0.07%
2023/04/21	19	46.77	23	46.06	44.65	-4	1,427	-0.28%
2023/04/20	3	45.98	2	45.00	45.30	1	1,342	0.07%
2023/04/19	0	0.00	1	47.25	46.55	-1	1,296	-0.08%
2023/04/18	11.2	47.42	7	47.02	46.40	4.2	1,265	0.33%
2023/04/17	15.1	47.17	16	46.95	47.05	-0.9	1,191	-0.08%
2023/04/14	16	44.76	41	44.05	43.85	-25	1,045	-2.39%
2023/04/13	7	43.56	0	0.00	43.20	7	995	0.70%
2023/04/12	7	43.17	0	0.00	43.40	7	979	0.71%
2023/04/11	2	43.90	0	0.00	43.80	2	959	0.21%
2023/04/10	1	44.15	2	44.08	44.35	-1	919	-0.11%
2023/04/07	4	41.21	1	41.45	41.20	3	793	0.38%
2023/04/06	2	41.23	2	41.05	41.15	0	783	0.00%
2023/03/31	2	40.20	0	0.00	40.25	2	768	0.26%
2023/03/29	2	40.00	1	40.50	40.05	1	757	0.13%
2023/03/28	1	40.10	3	40.82	40.30	-2	756	-0.26%
2023/03/27	0	0.00	1.2	41.23	41.25	-1.2	744	-0.16%
2023/03/24	1	40.45	4	40.88	40.50	-3	729	-0.41%
2023/03/23	0	41.10	15	40.54	40.95	-15	713	-2.10%
2023/03/22	2	40.58	1	40.70	40.65	1	700	0.14%
2023/03/21	15	40.95	10	40.64	40.25	5	692	0.72%
2023/03/20	15	40.86	6	40.51	40.35	9	671	1.34%
2023/03/16	3	37.90	4.1	38.36	37.75	-1.1	623	-0.17%
2023/03/15	0.1	39.60	1	40.40	39.35	-0.9	603	-0.15%
2023/03/14	0	0.00	2	39.68	39.75	-2	589	-0.34%
2023/03/13	5.1	38.67	1.7	38.48	39.20	3.4	578	0.59%
2023/03/10	13.1	40.01	1	40.15	40.00	12.1	559	2.17%
2023/03/09	1.3	41.53	4	41.59	41.35	-2.7	533	-0.50%
2023/03/08	5	41.08	42	41.78	42.00	-37	495	-7.46%
2023/03/07	11.2	41.28	91	41.00	40.90	-79.8	464	-17.16%
2023/03/06	80.1	40.83	2	41.58	41.15	78.1	446	17.46%
2023/03/03	10.1	40.43	48	41.63	40.25	-37.9	403	-9.41%
2023/03/02	3	39.03	1	38.90	39.20	2	347	0.58%
2023/03/01	1	38.40	0	0.00	38.90	1	340	0.29%
2023/02/24	3.1	38.73	9.3	38.61	38.35	-6.2	332	-1.86%
2023/02/23	1.1	39.57	13.1	39.39	39.40	-12	320	-3.73%
2023/02/22	2.1	39.18	2	38.98	39.15	0.1	311	0.04%
2023/02/21	4.1	39.17	2	39.05	39.25	2.1	305	0.69%
2023/02/20	78	40.22	84	39.63	39.60	-6	296	-2.04%
2023/02/17	7.3	38.36	0	0.00	38.65	7.3	270	2.68%
2023/02/16	17.3	38.77	0	0.00	38.20	17.3	261	6.60%
2023/02/15	5	38.89	3	38.68	38.50	2	244	0.82%
2023/02/14	14	39.71	4	39.70	39.35	10	225	4.42%
2023/02/13	3	38.02	7	38.29	39.45	-4	161	-2.49%
2023/02/10	0.1	37.15	2	36.65	37.50	-1.9	121	-1.57%
2023/02/09	3.1	35.97	0	0.00	36.05	3.1	101	3.07%
2023/02/08	2	35.25	1	35.30	35.20	1	95	1.05%
2023/02/06	1	35.25	0	0.00	35.20	1	92	1.08%
2023/02/03	0.2	35.20	3	35.10	34.95	-2.8	90	-3.10%
2023/02/01	0.1	34.00	0	0.00	33.90	0.1	82	0.12%
2023/01/12	0	0.00	1	33.40	33.30	-1	79	-1.25%
2022/12/26	0	0.00	0.1	32.75	32.65	-0.1	78	-0.13%
2022/11/25	1	31.95	0	0.00	32.00	1	71	1.41%
2022/11/23	0	0.00	1	31.90	31.95	-1	70	-1.42%
2022/11/22	0	0.00	1	32.00	31.95	-1	70	-1.42%
2022/11/09	3	31.90	0	0.00	31.85	3	65	4.61%
2022/10/13	0	0.00	1	31.05	31.05	-1	66	-1.51%
2022/10/11	0	0.00	0	31.70	31.85	0	64	0.00%
2022/10/06	0	31.80	0	0.00	31.65	0	62	0.05%
2022/09/30	1	31.70	0	0.00	31.90	1	71	1.40%
2022/09/29	1	31.50	0	0.00	31.80	1	72	1.37%
2022/09/28	0.1	31.73	1	32.05	31.45	-0.9	73	-1.19%
2022/09/22	0	0.00	2	33.30	33.50	-2	77	-2.57%
2022/09/20	0	33.90	0	0.00	34.00	0	77	0.00%
2022/08/24	0	0.00	0	35.00	34.85	0	98	0.00%
2022/08/17	0.3	35.10	0	0.00	35.25	0.3	98	0.30%
2022/08/11	0	0.00	1	34.85	34.90	-1	99	-1.00%
2022/08/05	0	34.00	0	0.00	34.00	0	101	0.03%
2022/08/01	0	0.00	0	34.13	34.00	0	120	0.00%
2022/07/28	2	33.73	0	0.00	33.70	2	122	1.63%
2022/07/26	0	33.95	0	0.00	34.00	0	122	0.00%
2022/07/22	1	34.00	0	0.00	33.85	1	127	0.78%
2022/07/19	0	33.00	0	0.00	33.00	0	132	0.02%
2022/07/12	3	32.72	0	0.00	32.50	3	133	2.25%
2022/07/11	1	33.95	0	0.00	33.90	1	130	0.77%
2022/06/10	1	36.30	0	0.00	36.30	1	113	0.88%
2022/05/30	0	0.00	0	35.60	36.00	0	122	0.00%
2022/05/25	0	0.00	0	35.00	35.15	0	124	0.00%
2022/05/23	0	0.00	0	35.50	35.10	0	127	0.00%
2022/05/13	8	34.41	0	0.00	34.90	8	128	6.22%
2022/05/12	1	34.85	0	35.60	34.35	1	127	0.78%
2022/05/11	0	0.00	0	35.55	35.30	0	125	0.00%
2022/05/10	0	0.00	0	36.00	35.55	0	124	0.00%
2022/05/09	3	36.92	0	38.00	36.45	3	118	2.53%
2022/05/06	0	0.00	0	38.28	38.20	0	114	-0.01%
2022/05/05	1	38.40	0	0.00	38.35	1	113	0.88%
2022/05/04	0	0.00	0	38.30	38.35	0	114	0.00%
2022/04/27	1	38.30	3	38.25	38.30	-2	112	-1.77%
2022/04/25	0	0.00	1	38.70	38.80	-1	109	-0.92%
2022/04/13	1	39.40	0	0.00	39.60	1	107	0.93%
2022/04/08	1	39.30	0	0.00	38.95	1	103	0.97%
2022/04/07	10	39.46	0	0.00	39.35	10	101	9.90%
2022/04/06	0	0.00	66	39.52	39.60	-66	100	-65.56%
2022/03/30	0	0.00	1	39.20	39.40	-1	100	-0.99%
2022/03/28	1	39.10	1	39.00	39.10	0	101	0.00%
2022/03/23	0	0.00	2	39.15	39.20	-2	101	-1.97%
2022/03/10	0	39.30	0	0.00	39.10	0	93	0.00%
2022/02/25	0	0.00	1.1	38.95	38.90	-1.1	88	-1.24%
2022/02/24	0.1	38.40	0	0.00	38.15	0.1	87	0.06%
2022/02/18	0	0.00	1	38.85	38.90	-1	86	-1.16%
2022/02/16	1	39.00	0	0.00	39.00	1	86	1.16%
2022/02/10	0	0.00	1	39.55	39.25	-1	84	-1.19%
2022/01/19	1	38.60	0	0.00	38.60	1	81	1.22%
2022/01/17	0	0.00	0.5	38.55	38.45	-0.5	81	-0.61%
2022/01/12	0	0.00	0.6	39.25	38.95	-0.6	96	-0.59%
2022/01/10	1	38.85	19	38.87	39.00	-18	95	-18.84%
2022/01/04	0.1	39.45	0	0.00	39.40	0.1	95	0.11%
2021/12/29	1	39.65	5	39.35	39.80	-4	97	-4.11%
2021/12/27	0.1	39.45	0	0.00	39.50	0.1	96	0.05%
2021/12/16	2	38.90	0	0.00	38.85	2	90	2.20%
2021/12/09	3	39.00	0	0.00	39.05	3	90	3.31%
2021/12/07	1	39.00	0	0.00	38.95	1	91	1.09%
2021/12/03	5	38.95	0	0.00	38.95	5	92	5.39%
2021/12/01	16	38.48	0	0.00	38.95	16	93	17.05%
2021/11/30	31	37.95	1	38.85	37.95	30	93	32.03%
2021/11/29	26	38.53	0	0.00	38.65	26	93	27.88%
2021/11/26	4	38.71	0	0.00	38.75	4	92	4.31%
2021/11/24	2	39.13	0	0.00	39.10	2	93	2.14%
2021/11/19	0	0.00	1	38.95	38.90	-1	92	-1.08%
2021/11/12	1	38.70	0	0.00	38.70	1	93	1.07%
2021/10/27	1	38.20	0	0.00	38.25	1	102	0.97%
2021/10/20	0	0.00	3	38.40	38.40	-3	107	-2.80%
2021/10/19	0	0.00	5	38.40	38.35	-5	111	-4.48%
2021/10/18	0	0.00	5	38.40	38.40	-5	114	-4.35%
2021/10/15	0	0.00	20	38.35	38.40	-20	120	-16.56%
2021/10/14	0	0.00	2	38.45	38.05	-2	123	-1.62%
2021/10/08	1	38.75	1	39.10	38.75	0	136	0.00%
2021/09/22	0.1	39.00	0	0.00	38.60	0.1	166	0.04%
2021/09/08	2	38.45	0	0.00	38.65	2	171	1.17%
2021/09/06	1	39.00	0	0.00	38.80	1	171	0.58%
2021/08/25	1	38.55	0	0.00	39.00	1	174	0.57%
2021/08/19	0.1	37.90	0	0.00	37.95	0.1	181	0.03%
2021/08/18	10	37.95	0	0.00	38.10	10	181	5.50%
2021/08/17	2	38.20	0	0.00	38.15	2	180	1.11%
2021/08/16	4	38.30	0	0.00	38.55	4	180	2.22%
2021/08/13	2	39.00	0	0.00	38.95	2	179	1.12%
2021/08/12	1	38.95	0	0.00	39.35	1	180	0.55%
2021/08/11	6	39.10	0	0.00	39.00	6	182	3.29%
2021/08/10	10	39.40	0	0.00	39.15	10	183	5.45%
2021/08/09	0.1	39.65	0	0.00	39.55	0.1	190	0.05%
2021/08/04	0	0.00	2	39.90	39.90	-2	215	-0.93%
2021/07/22	0.2	43.25	2	43.20	43.05	-1.8	267	-0.67%
2021/07/20	3	42.83	1	42.80	42.85	2	275	0.72%
2021/07/09	0	0.00	1	42.20	42.05	-1	303	-0.33%
2021/07/01	1	42.00	0	0.00	42.00	1	337	0.30%
2021/06/29	0	0.00	2	41.90	42.00	-2	340	-0.59%
2021/06/24	1	41.40	0	0.00	41.50	1	344	0.29%
2021/06/02	1	42.25	0	0.00	42.15	1	445	0.22%
2021/06/01	1	41.85	0	0.00	42.15	1	452	0.22%
2021/05/17	5	39.80	0	0.00	39.15	5	511	0.98%
2021/05/13	1	40.20	1	40.00	40.05	0	517	0.00%
2021/05/12	0	0.00	1	40.05	40.55	-1	511	-0.20%
2021/05/10	0	0.00	3	43.15	43.30	-3	495	-0.60%
2021/05/07	1.1	42.76	4	43.45	43.70	-2.9	492	-0.59%
2021/05/05	1	41.50	0	0.00	41.50	1	473	0.21%
2021/05/03	4	42.70	0	0.00	42.30	4	472	0.85%
2021/04/29	1	43.15	2	43.10	43.15	-1	472	-0.21%
2021/04/23	0	0.00	2	42.10	42.10	-2	483	-0.41%
2021/04/21	3	42.35	0	0.00	42.35	3	479	0.63%
2021/04/20	2	42.30	1	42.25	42.30	1	485	0.21%
2021/04/19	1	42.00	2	42.05	42.10	-1	486	-0.21%
2021/04/16	3	41.90	0	0.00	42.30	3	478	0.63%
2021/04/13	1	43.30	1	43.05	43.10	0	485	0.00%
2021/04/08	1	43.75	0	0.00	43.70	1	478	0.21%
2021/04/06	1	44.10	0	0.00	44.10	1	478	0.21%
2021/04/01	0	0.00	1	44.40	44.40	-1	482	-0.21%
2021/03/31	0	0.00	1	43.90	44.00	-1	486	-0.21%
2021/03/26	1	44.10	0	0.00	44.10	1	500	0.20%
2021/03/25	0	0.00	4	44.34	44.45	-4	501	-0.80%
2021/03/23	0	0.00	9	44.61	44.55	-9	509	-1.77%
2021/03/22	0	0.00	1	45.10	45.00	-1	512	-0.20%
2021/03/19	4	45.70	2	45.70	45.70	2	517	0.39%
2021/03/18	2	44.90	0	0.00	44.90	2	512	0.39%
2021/03/17	1	44.95	0	0.00	44.90	1	525	0.19%
2021/03/16	1	44.75	1	44.80	44.80	0	535	0.00%
2021/03/10	1	44.40	0	0.00	44.50	1	656	0.15%
2021/03/09	1	44.40	1	44.40	44.45	0	657	0.00%
2021/03/05	0	0.00	1	44.45	44.45	-1	654	-0.15%
2021/03/04	0	0.00	1	44.40	44.40	-1	651	-0.15%
2021/03/03	2	44.40	0	0.00	44.40	2	646	0.31%
2021/03/02	2	44.85	0	0.00	44.30	2	644	0.31%
2021/02/26	0	0.00	1	44.70	44.70	-1	636	-0.16%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/23	1	44.15	0	0.00	44.15	1	616	0.16%
2021/02/05	5	44.10	0.1	44.00	44.00	4.9	613	0.80%
2021/02/04	0	0.00	1	44.00	44.00	-1	609	-0.16%
2021/02/02	0.2	43.15	0	0.00	43.15	0.2	611	0.03%
2021/02/01	0.1	43.30	1	43.20	43.10	-0.9	614	-0.15%
2021/01/29	0	0.00	1	43.55	43.25	-1	613	-0.16%
2021/01/28	1.1	43.40	0	0.00	43.40	1.1	610	0.18%
2021/01/26	0.2	43.58	3	43.45	43.50	-2.8	608	-0.46%
2021/01/25	1	44.00	0	0.00	43.90	1	615	0.16%
2021/01/22	1.1	44.15	1	44.15	44.20	0.1	617	0.01%
2021/01/21	3.1	43.99	0.1	44.00	44.00	3	613	0.49%
2021/01/20	1	44.00	1	44.05	44.10	0	607	0.00%
2021/01/19	2	44.20	1	44.30	44.20	1	599	0.17%
2021/01/18	1	44.15	0	0.00	44.15	1	594	0.17%
2021/01/13	0.1	43.90	0	0.00	43.80	0.1	591	0.02%
2021/01/12	2	43.85	3	43.95	43.80	-1	585	-0.17%
2021/01/11	0.1	43.90	0	0.00	43.95	0.1	581	0.02%
2021/01/07	0	0.00	4	43.75	43.80	-4	571	-0.70%
2021/01/06	0	0.00	6	43.80	43.75	-6	565	-1.06%
2021/01/05	3	43.90	1.1	43.90	43.85	1.9	550	0.34%
2021/01/04	0	0.00	3	43.95	43.90	-3	548	-0.55%
2020/12/31	0	0.00	2	43.88	43.85	-2	548	-0.36%
2020/12/29	2	43.90	0	0.00	43.90	2	547	0.37%
2020/12/28	2	43.95	0	0.00	43.90	2	542	0.37%
2020/12/25	0	0.00	6	43.67	43.80	-6	535	-1.12%
2020/12/23	9	43.55	1	43.55	43.60	8	525	1.53%
2020/12/21	2.1	43.70	0	0.00	43.60	2.1	530	0.40%
2020/12/18	0	0.00	12	43.60	43.45	-12	528	-2.27%
2020/12/17	2	43.30	0	0.00	43.35	2	519	0.38%
2020/12/16	1	43.35	0	0.00	43.40	1	514	0.19%
2020/12/15	0	0.00	36	43.50	43.50	-36	506	-7.11%
2020/12/14	0	0.00	5	43.60	43.55	-5	494	-1.01%
2020/12/11	1	43.40	2	43.48	43.55	-1	488	-0.20%
2020/12/10	3	43.57	5	43.54	43.50	-2	475	-0.42%
2020/12/09	9	43.79	6	43.57	43.60	3	455	0.66%
2020/12/08	46.2	43.82	4	43.81	43.70	42.2	425	9.90%
2020/12/07	4	41.01	2	40.88	41.50	2	344	0.58%
2020/12/04	0	0.00	1	40.50	40.25	-1	332	-0.30%
2020/12/03	3	40.10	1	40.25	40.15	2	333	0.60%
2020/12/02	0	0.00	4	40.40	40.40	-4	339	-1.18%
2020/12/01	1	40.35	0	0.00	40.50	1	352	0.28%
2020/11/24	0	0.00	1	40.15	40.20	-1	375	-0.27%
2020/11/20	0	0.00	4	40.15	40.10	-4	378	-1.06%
2020/11/19	1	39.95	0	0.00	40.05	1	385	0.26%
2020/11/18	1	39.80	0	0.00	39.90	1	394	0.25%
2020/11/17	4	39.96	0	0.00	39.85	4	396	1.01%
2020/11/12	1	40.15	0	0.00	40.10	1	424	0.24%
2020/11/11	1	40.00	0	0.00	40.20	1	427	0.23%
2020/11/04	1	38.70	0	0.00	38.85	1	443	0.23%
2020/11/02	2	39.50	1	39.15	38.90	1	464	0.22%
2020/10/27	1	39.40	0	0.00	39.55	1	477	0.21%
2020/10/23	0	0.00	1	40.10	40.10	-1	487	-0.21%
2020/10/22	0	0.00	5	40.12	40.05	-5	501	-1.00%
2020/10/21	1	39.70	3	39.72	39.70	-2	494	-0.40%
2020/10/20	0	0.00	2	39.45	39.55	-2	507	-0.39%
2020/10/19	1	39.35	1	39.35	39.40	0	510	0.00%
2020/10/15	1	38.70	16	38.66	38.70	-15	519	-2.89%
2020/10/14	0	0.00	5	38.60	38.55	-5	537	-0.93%
2020/10/08	0	0.00	4	39.20	38.95	-4	584	-0.68%
2020/10/07	5	38.95	0	0.00	38.95	5	595	0.84%
2020/10/06	1	38.20	1	38.25	38.10	0	606	0.00%
2020/09/29	2	37.85	1.2	37.92	37.90	0.8	756	0.11%
2020/09/28	0	0.00	1	38.00	37.80	-1	789	-0.13%
2020/09/25	8	37.13	0	0.00	37.10	8	835	0.96%
2020/09/24	3	38.10	2	38.30	37.75	1	898	0.11%
2020/09/22	0	0.00	1	39.05	39.05	-1	910	-0.11%
2020/09/17	1	39.50	1	39.60	39.60	0	946	0.00%
2020/09/15	4	39.78	0	0.00	39.75	4	996	0.40%
2020/09/14	1	39.30	0	0.00	39.20	1	1,008	0.10%
2020/09/09	1	38.95	1	38.90	39.10	0	1,171	0.00%
2020/09/07	1	39.30	17	39.39	39.25	-16	1,255	-1.27%
2020/09/04	2	39.60	1	39.80	39.70	1	1,281	0.08%
2020/09/03	2	40.35	5	40.43	40.25	-3	1,296	-0.23%
2020/09/02	1	40.95	0	0.00	40.90	1	1,331	0.08%
2020/09/01	0	0.00	1	40.50	40.70	-1	1,416	-0.07%
2020/08/31	1	40.50	15	40.50	40.45	-14	1,443	-0.97%
2020/08/28	1	40.70	0	0.00	40.80	1	1,461	0.07%
2020/08/25	5	41.40	0	0.00	41.45	5	1,569	0.32%
2020/08/21	0	0.00	1	40.90	40.80	-1	1,631	-0.06%
2020/08/20	6	40.50	1	41.05	40.15	5	1,645	0.30%
2020/08/19	1	42.10	1	42.15	41.70	0	1,638	0.00%
2020/08/18	0	0.00	3	41.55	41.55	-3	1,640	-0.18%
2020/08/13	0	0.00	2	40.85	40.90	-2	1,671	-0.12%
2020/08/11	5	41.50	0	0.00	41.35	5	1,765	0.28%
2020/08/07	5	42.39	9	42.42	42.10	-4	1,785	-0.22%
2020/08/06	2	41.65	6	41.55	41.60	-4	1,782	-0.22%
2020/08/05	6	41.53	0	0.00	41.70	6	1,799	0.33%
2020/08/04	1	42.30	9	42.48	42.25	-8	1,830	-0.44%
2020/08/03	3	42.10	3	42.35	42.30	0	1,872	0.00%
2020/07/31	0	0.00	1	41.55	42.20	-1	1,891	-0.05%
2020/07/30	5	41.50	0	0.00	42.00	5	1,926	0.26%
2020/07/28	3	40.80	0	0.00	40.40	3	1,940	0.15%
2020/07/27	2	41.53	1	41.50	41.60	1	1,934	0.05%
2020/07/24	4	42.43	10	41.97	42.05	-6	1,937	-0.31%
2020/07/22	14	43.28	20	43.20	43.20	-6	1,939	-0.31%
2020/07/21	0	0.00	3	43.18	43.20	-3	1,935	-0.16%
2020/07/20	4	42.16	16	41.69	43.05	-12	1,931	-0.62%
2020/07/17	5	42.54	1	42.65	41.85	4	1,916	0.21%
2020/07/16	2	42.60	2	42.75	42.90	0	1,914	0.00%
2020/07/15	1	42.40	1	43.00	42.60	0	1,905	0.00%
2020/07/14	2	43.40	0	0.00	43.30	2	1,895	0.11%
2020/07/13	8	43.94	6	44.13	44.35	2	1,888	0.11%
2020/07/10	1	43.70	5	44.54	43.70	-4	1,881	-0.21%
2020/07/09	11	45.26	4	45.58	44.95	7	1,862	0.38%
2020/07/08	29	45.72	42	45.25	46.00	-13	1,820	-0.71%
2020/07/07	3	43.80	6	43.75	43.90	-3	1,749	-0.17%
2020/07/06	5	44.82	72	44.73	44.55	-67	1,724	-3.89%
2020/07/03	79	43.63	14	43.25	43.90	65	1,680	3.87%
2020/07/02	7	41.61	1	41.60	41.65	6	1,621	0.37%
2020/07/01	1	41.20	1	41.20	41.15	0	1,609	0.00%
2020/06/30	0	0.00	2	40.80	40.75	-2	1,600	-0.12%
2020/06/29	0	0.00	2	40.35	40.30	-2	1,596	-0.13%
2020/06/24	3	41.17	1	41.05	40.95	2	1,588	0.13%
2020/06/23	18	39.86	1.1	40.19	40.05	16.9	1,578	1.07%
2020/06/22	0	0.00	11	40.75	40.60	-11	1,553	-0.71%
2020/06/19	22	41.55	1	41.80	41.55	21	1,543	1.36%
2020/06/18	5	41.56	23	41.42	40.95	-18	1,532	-1.17%
2020/06/17	10	42.54	3	42.43	42.20	7	1,490	0.47%
2020/06/16	27	45.93	53	45.92	45.95	-26	1,451	-1.79%
2020/06/15	14.1	46.02	5	45.78	45.55	9.1	1,412	0.64%
2020/06/12	20	45.34	15	45.26	46.30	5	1,389	0.36%
2020/06/11	52	45.03	0	0.00	44.30	52	1,355	3.84%
2020/06/10	34	45.34	4	45.99	45.80	30	1,329	2.26%
2020/06/09	22	45.89	12	45.98	45.80	10	1,327	0.75%
2020/06/08	33	46.03	27	45.94	47.20	6	1,302	0.46%
2020/06/05	3.6	44.04	7.1	43.73	44.15	-3.5	1,224	-0.28%
2020/06/04	0	0.00	1	43.50	43.50	-1	1,218	-0.08%
2020/06/03	7	43.51	8	43.59	43.35	-1	1,242	-0.08%
2020/06/02	6	42.65	2	42.50	42.50	4	1,268	0.32%
2020/06/01	20	43.20	7	42.89	43.05	13	1,252	1.04%
2020/05/29	7	41.70	4	41.81	41.90	3	1,186	0.25%
2020/05/28	2	40.20	1	40.65	40.00	1	1,129	0.09%
2020/05/27	0	0.00	1	40.25	40.65	-1	1,108	-0.09%
2020/05/26	1	40.45	1	40.25	40.00	0	1,091	0.00%
2020/05/25	0	0.00	4	39.73	40.00	-4	1,077	-0.37%
2020/05/22	6	39.95	1	39.90	39.90	5	1,068	0.47%
2020/05/21	1	40.30	0	0.00	40.30	1	1,059	0.09%
2020/05/20	2	39.60	5	39.63	39.95	-3	1,042	-0.29%
2020/05/19	15	40.84	12	41.23	39.95	3	1,023	0.29%
2020/05/18	4	40.09	1	40.25	40.70	3	974	0.31%
2020/05/15	3	39.15	3	38.77	39.25	0	912	0.00%
2020/05/14	2	38.78	4	38.93	38.60	-2	890	-0.22%
2020/05/13	2	39.03	2	39.10	39.20	0	875	0.00%
2020/05/12	2	39.00	1	39.10	39.45	1	863	0.12%
2020/05/11	8	39.51	2	39.48	39.45	6	838	0.72%
2020/05/08	3	38.40	0	0.00	38.50	3	789	0.38%
2020/05/07	0	0.00	2	37.20	37.50	-2	743	-0.27%
2020/05/06	2	36.90	20	36.83	36.85	-18	721	-2.49%
2020/05/05	2	36.05	0	0.00	36.10	2	685	0.29%
2020/05/04	2	35.55	0	0.00	35.65	2	671	0.30%
2020/04/29	3	35.55	1	35.50	35.45	2	665	0.30%
2020/04/27	0	0.00	10	35.25	35.35	-10	660	-1.51%
2020/04/22	1	34.85	2	34.80	34.80	-1	644	-0.16%
2020/04/21	0	0.00	3	34.47	34.40	-3	639	-0.47%
2020/04/17	0	0.00	1	35.35	34.95	-1	623	-0.16%
2020/04/16	1	35.15	0	0.00	35.15	1	610	0.16%
2020/04/15	0	34.75	0	0.00	34.75	0	601	0.00%
2020/04/10	1	33.95	0	0.00	34.05	1	594	0.17%
2020/04/09	0	0.00	6	33.82	33.90	-6	589	-1.02%
2020/04/07	0	0.00	1	33.80	33.60	-1	577	-0.17%
2020/04/06	2.1	32.61	0	0.00	32.85	2.1	566	0.37%
2020/03/31	2	32.38	0	0.00	32.30	2	559	0.36%
2020/03/26	0	0.00	1	32.25	32.40	-1	541	-0.18%
2020/03/25	5	32.80	0	0.00	32.45	5	536	0.93%
2020/03/24	2	31.75	0	0.00	31.80	2	526	0.38%
2020/03/19	0.7	29.05	2	29.05	29.00	-1.3	503	-0.26%
2020/03/18	2	31.93	0	0.00	31.55	2	479	0.42%
2020/03/17	3	32.18	1	32.95	32.05	2	464	0.43%
2020/03/16	1	33.40	1	33.90	33.25	0	444	0.00%
2020/03/13	2	33.28	1	32.85	34.20	1	432	0.23%
2020/03/12	3	35.07	3	34.67	34.70	0	407	0.00%
2020/03/11	5	36.26	0.4	36.05	36.20	4.6	382	1.21%
2020/03/10	2	35.25	5	34.92	35.80	-3	369	-0.81%
2020/03/09	7	35.86	3	35.97	35.85	4	348	1.15%
2020/03/06	4	35.60	3	35.63	35.95	1	300	0.33%
2020/03/05	2	33.95	0	0.00	34.05	2	248	0.81%
2020/03/03	0	0.00	0.1	33.20	33.20	-0.1	256	-0.02%
2020/03/02	0	0.00	0	32.95	32.90	0	262	0.00%
2020/02/27	2	33.25	1	33.00	33.00	1	268	0.37%
2020/02/24	2	33.30	0	0.00	33.45	2	262	0.76%
2020/02/10	2	32.90	0	0.00	32.85	2	278	0.72%
2020/02/06	2	33.25	0	0.00	33.25	2	291	0.69%
2020/02/04	5	32.20	0	0.00	32.40	5	298	1.67%
2020/02/03	1	32.00	0	0.00	32.20	1	297	0.34%
2020/01/31	3	33.00	0	0.00	32.90	3	289	1.04%
2020/01/30	2	33.00	0	0.00	32.50	2	287	0.70%
2020/01/20	1	34.00	0	0.00	34.00	1	275	0.36%
2020/01/13	1	34.00	0	0.00	34.00	1	277	0.36%
2020/01/06	0	0.00	1	34.00	34.05	-1	273	-0.37%
2019/12/30	2	34.30	0	0.00	34.35	2	268	0.74%
2019/12/20	2	34.55	0	0.00	34.55	2	308	0.65%
2019/12/12	1	34.40	0	0.00	34.30	1	294	0.34%
2019/12/10	3	34.22	0	0.00	34.30	3	294	1.02%
2019/12/06	2	34.55	0	0.00	34.40	2	303	0.66%
2019/11/22	0	0.00	1	34.30	34.10	-1	309	-0.32%
2019/11/19	0	0.00	1	34.35	33.95	-1	313	-0.32%
2019/11/18	1	34.05	0	0.00	34.05	1	316	0.32%
2019/11/04	2	34.00	0	0.00	34.05	2	367	0.54%
2019/11/01	2	33.65	0	0.00	33.70	2	360	0.56%
2019/10/14	0	0.00	1	33.40	33.45	-1	353	-0.28%
2019/09/27	1	32.80	0	0.00	32.70	1	379	0.26%
2019/09/26	1	33.80	0	0.00	33.85	1	356	0.28%
2019/09/02	0	0.00	8	35.58	35.65	-8	410	-1.95%
2019/08/30	8	35.60	0	0.00	35.60	8	403	1.99%
2019/08/21	0	0.00	8.8	34.86	34.70	-8.8	373	-2.36%
2019/08/16	0	0.00	17	35.11	35.45	-17	346	-4.91%
2019/08/15	0	0.00	2	34.10	34.05	-2	315	-0.63%
2019/08/14	1	33.80	1	33.55	33.65	0	306	0.00%
2019/08/12	1	35.90	0	0.00	33.70	1	300	0.33%
2019/08/05	2	32.60	0	0.00	32.50	2	289	0.69%
2019/07/26	0	0.00	1	33.15	33.15	-1	312	-0.32%
2019/07/25	0	0.00	3	32.85	32.75	-3	318	-0.94%
2019/07/23	5	33.00	0	0.00	33.10	5	312	1.60%
2019/07/19	1	33.30	0	0.00	33.20	1	309	0.32%
2019/07/18	1	33.05	0	0.00	33.10	1	307	0.33%
2019/07/15	0	0.00	0	33.90	33.85	0	299	0.00%
2019/07/11	0	0.00	1	34.15	34.00	-1	294	-0.34%
2019/07/10	3	34.80	0	0.00	34.45	3	289	1.04%
2019/07/01	1	32.65	0	0.00	32.65	1	249	0.40%
2019/06/28	0	36.80	0	0.00	36.90	0	234	0.00%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/17	0	0.00	0	35.65	35.70	0	221	0.00%
2019/06/13	0	0.00	1.5	36.10	36.10	-1.5	219	-0.70%
2019/04/18	24	35.65	0	0.00	35.55	24	240	9.99%
2019/04/08	0	35.85	0	0.00	35.85	0	257	0.00%
2019/04/03	0	35.70	0	0.00	35.90	0	256	0.01%
2019/04/02	0	0.00	2	36.15	36.00	-2	255	-0.78%
2019/03/27	0	36.25	0	0.00	36.45	0	239	0.00%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/20	1	35.55	0	0.00	35.60	1	209	0.48%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/15	0	0.00	6	35.65	35.65	-6	198	-3.03%
2019/03/14	6	35.43	2	35.43	35.50	4	185	2.16%
2019/03/11	1	33.50	0	0.00	33.50	1	153	0.65%
2019/02/18	0	0.00	1	32.20	32.35	-1	125	-0.79%
2019/02/15	0	0.00	1	32.30	32.40	-1	123	-0.81%
2019/01/30	1	30.90	0	0.00	30.90	1	108	0.92%
2019/01/21	1	30.90	0	0.00	31.00	1	108	0.92%
2019/01/15	0	0.00	1	30.70	30.65	-1	113	-0.88%
2018/12/20	1	29.20	0	0.00	29.30	1	97	1.03%
2018/12/10	0	0.00	6	29.49	29.25	-6	105	-5.67%
2018/11/16	2	29.10	0	0.00	29.05	2	138	1.44%
2018/10/25	7	28.00	0	0.00	28.20	7	305	2.29%
2018/10/22	3	28.00	0	0.00	28.80	3	346	0.87%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/15	1	29.00	0	0.00	28.80	1	357	0.28%
2018/10/11	2	28.90	1	29.15	29.00	1	360	0.28%
2018/10/09	1	30.10	0	0.00	30.20	1	354	0.28%
2018/09/12	0.6	30.10	0	0.00	30.00	0.6	369	0.15%
2018/09/10	0	0.00	1	30.10	29.95	-1	369	-0.27%
2018/09/06	2.1	30.65	0	0.00	30.65	2.1	356	0.58%
2018/09/05	0	0.00	2	30.78	30.90	-2	355	-0.56%
2018/08/27	2	30.80	0	0.00	30.85	2	367	0.54%
2018/08/24	1	31.10	0	0.00	31.00	1	366	0.27%
2018/08/20	1.2	31.48	0	0.00	31.55	1.2	379	0.32%
2018/08/15	0	0.00	4	31.25	31.20	-4	380	-1.05%
2018/08/10	1	31.50	0	0.00	31.85	1	383	0.26%
2018/08/06	11	32.42	4	31.90	32.30	7	363	1.92%
2018/08/03	8	31.05	2.2	30.90	30.90	5.8	337	1.72%
2018/07/31	0	0.00	2	33.58	33.80	-2	255	-0.78%
2018/07/30	2	33.75	0	0.00	33.50	2	252	0.79%
2018/07/19	0	0.00	1	37.05	37.00	-1	208	-0.48%
2018/07/18	0	0.00	1	36.75	36.80	-1	205	-0.49%
2018/07/09	0	0.00	1	36.10	36.10	-1	212	-0.47%
2018/06/11	1	36.00	0	0.00	36.45	1	258	0.39%
2018/06/07	0	0.00	1	36.35	36.55	-1	268	-0.37%
2018/05/29	10	36.05	0	0.00	36.10	10	276	3.62%
2018/05/28	1	36.00	0	0.00	36.10	1	273	0.37%
2018/05/22	0	0.00	1	35.45	35.55	-1	268	-0.37%
2018/05/18	1	35.25	0	0.00	34.95	1	255	0.39%
2018/05/15	20	34.58	10.1	34.21	34.75	9.9	253	3.91%
2018/04/24	1	34.10	0	0.00	34.10	1	260	0.38%
2018/04/10	0	0.00	1	34.50	34.25	-1	293	-0.34%
2018/04/02	0	0.00	1.1	33.81	33.95	-1.1	280	-0.39%
2018/03/31	21	33.78	0	0.00	33.35	21	268	7.81%
2018/03/23	1	32.00	0	0.00	31.80	1	248	0.40%
2018/03/21	0	0.00	1	33.15	33.00	-1	238	-0.42%
2018/03/13	0	0.00	2	32.75	32.45	-2	225	-0.89%
2018/03/12	2	32.95	0	0.00	32.95	2	211	0.95%
2018/01/25	0	0.00	0.1	31.20	31.25	-0.1	155	-0.06%
2018/01/24	1	31.25	0	0.00	31.25	1	154	0.65%
2018/01/15	0	0.00	1	30.95	31.05	-1	145	-0.69%
2018/01/12	0	0.00	1	31.05	31.05	-1	142	-0.70%
2018/01/11	1	30.95	0	0.00	31.40	1	126	0.79%
2018/01/08	3	29.80	0	0.00	29.75	3	104	2.88%
2018/01/03	1	29.60	0	0.00	29.60	1	104	0.96%