• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.75%
  • 成交量
    282張
  • 產業
    上市 資訊服務類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00646.9346.80-6427-1.40%
2024/11/1900.00345.9046.30-3429-0.70%
2024/11/18144.8000.0044.5514300.23%
2024/11/14244.9500.0044.8524410.45%
2024/11/12145.5000.0045.5014470.22%
2024/11/08145.9000.0045.8014570.22%
2024/11/05346.10446.0446.10-1515-0.19%
2024/11/04145.45345.3045.15-2555-0.36%
2024/11/01246.33146.2546.2015630.18%
2024/10/30447.79347.3547.2015680.18%
2024/10/29248.1300.0048.1025680.36%
2024/10/28249.401.549.1248.950.55670.09%
2024/10/258.350.12349.7750.005.35680.92%
2024/10/2443.351.052750.6250.6016.35712.84%
2024/10/223.549.1500.0049.353.55430.63%
2024/10/21150.0000.0049.7515630.18%
2024/10/1800.00847.6947.95-8572-1.40%
2024/10/1700.00347.9047.90-3589-0.51%
2024/10/16146.60147.8047.8006180.00%
2024/10/15145.50245.4045.20-1651-0.15%
2024/10/11145.7000.0045.8016850.15%
2024/10/09345.70745.9145.45-4730-0.55%
2024/10/08146.8000.0046.5517490.13%
2024/10/07348.23347.9548.3008240.00%
2024/10/04145.80446.2045.65-3818-0.37%
2024/10/01347.1000.0047.3038370.36%
2024/09/30247.23147.1047.0018500.12%
2024/09/2700.00147.5047.70-1874-0.11%
2024/09/26147.05246.9046.90-1931-0.11%
2024/09/25147.15547.3047.20-4943-0.42%
2024/09/24246.85246.7546.6509460.00%
2024/09/23147.4500.0047.4519580.10%
2024/09/1800.001046.3546.10-101,011-0.99%
2024/09/16446.6500.0046.5041,0240.39%
2024/09/121045.30145.2045.3091,2150.74%
2024/09/09644.3000.0045.7061,2810.47%
2024/09/06144.602044.9145.00-191,338-1.42%
2024/09/05345.872045.8545.20-171,363-1.25%
2024/09/045.145.891446.0145.60-91,370-0.65%
2024/09/0300.00649.0848.45-61,378-0.44%
2024/09/02148.75248.6548.75-11,392-0.07%
2024/08/3000.00648.4048.20-61,474-0.41%
2024/08/29247.7800.0047.9521,5460.13%
2024/08/28248.13148.2548.2511,5800.06%
2024/08/27448.4400.0048.4541,5860.25%
2024/08/26149.00149.3048.7001,5890.00%
2024/08/23647.549.247.4248.65-3.21,590-0.20%
2024/08/22248.7000.0048.6021,5940.13%
2024/08/21348.60048.6048.5531,5970.19%
2024/08/20348.6700.0049.0031,5950.19%
2024/08/19148.9000.0048.1011,5970.06%
2024/08/16247.60247.7047.6501,5960.00%
2024/08/152.846.49146.7046.501.81,5920.11%
2024/08/14446.6500.0046.4041,5940.25%
2024/08/132.345.59445.6045.95-1.81,595-0.11%
2024/08/12546.13446.6046.2511,6040.06%
2024/08/09945.28945.6045.0001,5980.00%
2024/08/08444.2400.0044.4541,5890.25%
2024/08/0711.445.59245.2045.759.41,5820.60%
2024/08/0617.243.765944.3743.75-41.91,588-2.63%
2024/08/05348.604.348.6048.60-1.31,549-0.08%
2024/08/025.454.000.954.0054.004.51,5440.29%
2024/08/01360.00559.8460.00-21,534-0.13%
2024/07/31259.30158.8058.4011,5350.07%
2024/07/302.158.2600.0058.302.11,5430.14%
2024/07/295.159.291259.0958.60-6.91,560-0.44%
2024/07/260.261.66861.1161.00-7.81,549-0.50%
2024/07/23264.1000.0063.5021,5430.13%
2024/07/2212.962.55762.3062.705.91,5390.38%
2024/07/1911.866.43465.9065.107.81,5160.51%
2024/07/189.168.04169.1067.808.11,4980.54%
2024/07/1727.268.204.568.9968.1022.81,4811.54%
2024/07/1621.170.0331.869.9670.30-10.81,450-0.74%
2024/07/15668.501468.4868.40-81,413-0.57%
2024/07/125.268.768968.6268.70-83.81,408-5.95%
2024/07/1136.670.40870.8070.2028.61,3912.06%
2024/07/101669.73669.6269.20101,3650.73%
2024/07/09111.570.2512.169.7569.2099.41,3537.34% 大買/
2024/07/08367.875.668.4368.10-2.61,283-0.20%
2024/07/05568.52468.0868.6011,2800.08%
2024/07/049.167.59167.8067.808.11,2630.64%
2024/07/03368.07367.9367.8001,2620.00%
2024/07/0219.668.317.468.4967.8012.21,2820.95%
2024/07/01266.8000.0066.2021,2810.16%
2024/06/2800.00165.6065.50-11,278-0.08%
2024/06/270.265.84166.3065.20-0.81,284-0.06%
2024/06/261.466.56167.2066.700.41,2780.03%
2024/06/253.266.40265.6567.501.21,2680.09%
2024/06/243.367.52267.7066.601.31,2510.10%
2024/06/2122.366.50366.4367.4019.31,2471.55%
2024/06/202.366.80266.3067.100.31,2460.02%
2024/06/1960.567.4226.767.4267.2033.81,2532.70%
2024/06/180.664.13362.8764.80-2.41,101-0.22%
2024/06/170.163.17162.9062.90-11,083-0.09%
2024/06/14364.201.564.1763.701.51,0920.14%
2024/06/131.264.72163.7063.700.21,0710.02%
2024/06/12163.602.163.5163.90-1.11,021-0.11%
2024/06/110.161.7000.0061.200.11,0050.00%
2024/06/0700.000.163.2062.40-0.11,020-0.01%
2024/06/0600.005.162.3262.60-5.11,020-0.50%
2024/06/0525.363.47762.8762.6018.31,0121.81%
2024/06/04131.563.66134.164.1164.50-2.6957-0.27% 大買/大賣/
2024/06/03159.462.5115561.4862.604.49020.49% 大買/大賣/
2024/05/2900.00160.4059.90-1923-0.11%
2024/05/2800.00160.4060.20-11,053-0.09%
2024/05/2700.00159.6059.50-11,069-0.09%
2024/05/23259.1000.0058.5021,1210.18%
2024/05/160.258.6000.0058.400.21,2820.02%
2024/05/1500.00159.4059.60-11,321-0.08%
2024/05/1400.001.559.4059.10-1.51,445-0.10%
2024/05/13160.001.460.7159.60-0.41,614-0.02%
2024/05/1000.00262.4561.30-21,615-0.12%
2024/05/092.158.60557.8058.00-2.91,594-0.18%
2024/05/080.259.05159.1058.60-0.81,605-0.05%
2024/05/064.158.63158.4058.503.11,6360.19%
2024/05/0310.158.70158.4058.309.11,6480.55%
2024/05/02159.4000.0059.2011,6550.06%
2024/04/30457.03157.1057.1031,6530.18%
2024/04/29556.6000.0056.7051,6940.30%
2024/04/262.156.3200.0056.202.11,8000.12%
2024/04/250.156.9000.0056.200.11,8070.00%
2024/04/2300.001.155.9456.40-1.11,860-0.06%
2024/04/2200.001.155.8255.90-1.11,865-0.06%
2024/04/190.856.430.155.7055.500.71,8650.04%
2024/04/170.157.7000.0057.400.11,8690.01%
2024/04/16057.1000.0057.3001,8980.00%
2024/04/15159.11159.1058.9001,9180.00%
2024/04/12160.2000.0059.8011,9980.05%
2024/04/11060.50260.2060.40-22,013-0.10%
2024/04/091.160.81461.0060.60-2.92,045-0.14%
2024/04/084.460.45960.7060.40-4.62,051-0.22%
2024/04/034.462.401662.7462.40-11.62,026-0.57%
2024/03/28067.4000.0066.8001,9880.00%
2024/03/262.167.1600.0066.702.11,9970.11%
2024/03/25268.2000.0068.1021,9950.10%
2024/03/22568.042268.8567.90-172,002-0.85%
2024/03/21167.5000.0067.5011,9830.05%
2024/03/20867.21867.6867.3001,9900.00%
2024/03/191367.581367.9667.8002,0210.00%
2024/03/18266.8000.0066.9022,0720.10%
2024/03/15166.7000.0066.6012,0990.05%
2024/03/142.366.6200.0066.702.32,1330.11%
2024/03/130.167.6000.0066.900.12,2300.00%
2024/03/12167.2000.0067.4012,4700.04%
2024/03/11066.60066.5066.1002,6110.00%
2024/03/081.166.68265.6065.70-0.92,779-0.03%
2024/03/07867.82367.9067.0052,7790.18%
2024/03/061168.101068.2067.9012,7800.04%
2024/03/0513.167.662.168.0867.9010.92,7750.39%
2024/03/043.167.43367.0767.100.12,7670.00%
2024/03/0122.167.5312.167.6967.30102,7470.37%
2024/02/27272.85170.4070.4012,6180.04%
2024/02/26271.90472.1372.40-22,628-0.08%
2024/02/23572.060.172.6071.804.92,6560.19%
2024/02/222.271.48671.9571.40-3.82,656-0.14%
2024/02/21771.745.171.8871.5022,6730.07%
2024/02/207.172.942.174.0372.304.92,6510.19%
2024/02/1900.00572.7072.10-52,601-0.19%
2024/02/161.173.79173.9073.200.12,5830.00%
2024/02/15973.99973.2374.2002,5420.00%
2024/02/055.173.971074.4073.70-4.92,426-0.20%
2024/02/01171.1000.0069.9012,2960.04%
2024/01/30572.20571.8071.9002,3340.00%
2024/01/29171.60571.8071.80-42,405-0.17%
2024/01/26369.77270.5569.5012,4830.04%
2024/01/25471.90171.5071.4032,4710.12%
2024/01/24571.48271.5071.4032,4550.12%
2024/01/23571.101072.6271.10-52,452-0.20%
2024/01/22373.401772.3973.50-142,410-0.58%
2024/01/1900.00268.0068.20-22,306-0.09%
2024/01/18269.15468.7567.60-22,305-0.09%
2024/01/17867.6800.0066.8082,2780.35%
2024/01/16167.30166.9066.9002,2600.00%
2024/01/1500.00167.2068.00-12,264-0.04%
2024/01/12266.6500.0066.5022,2720.09%
2024/01/11367.5300.0067.8032,2660.13%
2024/01/10667.95268.6067.1042,2820.18%
2024/01/09471.35169.7069.5032,2670.13%
2024/01/0800.00472.3872.50-42,269-0.18%
2024/01/04268.601.470.4867.700.62,3350.03%
2024/01/031.169.98269.6069.70-0.92,334-0.04%
2024/01/02170.80270.5070.70-12,385-0.04%
2023/12/29969.29769.7969.7022,4980.08%
2023/12/2800.00268.6568.50-22,534-0.08%
2023/12/2700.005.569.4969.00-5.52,531-0.22%
2023/12/26169.50269.6569.60-12,522-0.04%
2023/12/25170.40370.9769.50-22,531-0.08%
2023/12/22171.00270.8070.90-12,531-0.04%
2023/12/2100.00170.7070.60-12,530-0.04%
2023/12/2000.00871.2471.00-82,526-0.32%
2023/12/191470.0020.570.1270.70-6.52,517-0.26%
2023/12/18671.82272.0570.7042,5010.16%
2023/12/15971.92271.6071.5072,4890.28%
2023/12/14473.571272.4872.00-82,478-0.32%
2023/12/1311.173.5912.573.2073.30-1.52,441-0.06%
2023/12/1200.005.671.8271.30-5.62,383-0.23%
2023/12/116.372.492672.0571.60-19.82,362-0.84%
2023/12/083673.76173.5071.70352,3231.51%
2023/12/0778.674.5951.573.3172.0027.12,2171.22%
2023/12/06471.9547.174.5377.00-43.11,974-2.18%
2023/12/054570.4619.170.7670.0025.91,8501.40%
2023/12/04369.132.168.8968.700.91,6970.05%
2023/12/0100.003.167.9367.90-3.11,684-0.18%
2023/11/300.267.12667.0367.20-5.81,697-0.34%
2023/11/29766.917.467.1266.50-0.41,761-0.02%
2023/11/28666.3000.0066.2061,7590.34%
2023/11/2710.265.02365.8765.107.21,7580.41%
2023/11/240.166.90466.6366.30-41,754-0.23%
2023/11/221.168.447.768.5769.10-6.61,705-0.39%
2023/11/214.267.67668.0068.00-1.81,671-0.11%
2023/11/201.267.53468.3367.40-2.81,656-0.17%
2023/11/17767.04667.2066.9011,6370.06%
2023/11/1600.001966.8066.80-191,633-1.16%
2023/11/151066.801166.3765.90-11,643-0.06%
2023/11/142.566.06266.0566.100.51,6580.03%
2023/11/13266.80166.5066.9011,6730.06%
2023/11/102.166.54366.4066.20-0.91,686-0.05%
2023/11/09267.52466.0565.80-21,687-0.12%
2023/11/08368.004367.3066.90-401,684-2.37%
2023/11/072167.861867.6967.6031,7060.18%
2023/11/06768.1119.368.0567.90-12.31,762-0.70%
2023/11/036665.931366.8664.60531,7203.08%
2023/11/02161.7000.0061.6011,6660.06%
2023/11/010.160.800.160.8061.1001,7170.00%
2023/10/31160.70561.1060.30-41,798-0.22%
2023/10/305.162.80163.0063.004.11,9720.21%
2023/10/260.162.25262.1061.60-1.92,081-0.09%
2023/10/25163.70263.6063.80-12,145-0.05%
2023/10/23561.30161.6061.3042,9430.14%
2023/10/20862.5600.0062.1083,1660.25%
2023/10/19164.80464.6564.80-33,344-0.09%
2023/10/18566.70965.6865.80-43,639-0.11%
2023/10/161.566.7000.0066.101.53,7730.04%
2023/10/1313.669.6023.269.2768.10-9.63,771-0.25%
2023/10/12667.00166.7067.1053,6690.14%
2023/10/1100.00365.6365.80-33,654-0.08%
2023/10/066.266.331566.0566.30-8.93,649-0.24%
2023/10/053065.5835.165.7166.50-5.13,642-0.14%
2023/10/04563.50462.7362.5013,5350.03%
2023/10/03262.8500.0062.2023,5120.06%
2023/10/0200.00162.4062.80-13,549-0.03%
2023/09/280.162.40262.3062.10-23,619-0.05%
2023/09/27159.5000.0061.4013,7180.03%
2023/09/21160.002.160.0060.10-1.14,385-0.02%
2023/09/20260.55161.2060.6014,4160.02%
2023/09/190.261.0015.160.9860.50-14.94,453-0.34%
2023/09/181761.890.161.8061.50174,5210.37%
2023/09/150.163.50063.7063.300.14,6700.00%
2023/09/1400.002164.3064.40-214,744-0.44%
2023/09/13162.70162.9062.9004,8440.00%
2023/09/12162.601.262.8762.60-0.24,8830.00%
2023/09/1121.363.971.263.5362.6020.24,9850.40%
2023/09/081064.90864.7864.7025,0070.04%
2023/09/07463.53564.0864.20-15,004-0.02%
2023/09/061763.791463.5963.5035,0240.06%
2023/09/055.263.08563.3463.900.25,0570.00%
2023/09/041163.2530.163.5764.20-19.15,124-0.37%
2023/09/01160.6000.0060.6015,1100.02%
2023/08/3000.0061.260.0260.20-61.25,287-1.16%
2023/08/291.159.4100.0059.601.15,5160.02%
2023/08/2820.159.39159.5059.4019.15,5770.34%
2023/08/25160.4000.0060.4015,6490.02%
2023/08/23161.802.161.6961.40-1.15,843-0.02%
2023/08/2200.00660.7060.60-66,014-0.10%
2023/08/21160.50160.8060.8006,2200.00%
2023/08/189.261.89261.4061.007.26,3250.11%
2023/08/171662.870.163.8063.5015.96,7610.24%
2023/08/1600.0013.760.4761.50-13.76,874-0.20%
2023/08/15261.90161.9061.7017,2230.01%
2023/08/1410.261.663.161.8061.507.28,0970.09%
2023/08/111264.611364.4563.50-18,336-0.01%
2023/08/1023.265.7644.267.4065.00-20.98,380-0.25%
2023/08/09870.804.171.1570.403.98,3910.05%
2023/08/08573.601473.6172.40-98,705-0.10%
2023/08/0710.270.61371.9772.207.28,7980.08%
2023/08/0436.172.523072.8172.506.18,9710.07%
2023/08/0226.174.2126.174.4773.600.19,4420.00%
2023/08/0124.171.361171.4771.3013.19,4530.14%
2023/07/312874.212473.8272.2049,7150.04%
2023/07/282172.138.271.7772.5012.89,7530.13%
2023/07/274875.842474.6673.90249,7820.25%
2023/07/26182.379.91248.577.9176.40-66.29,884-0.67% 大買/大賣/
2023/07/253374.9578.577.1478.10-45.59,386-0.48%
2023/07/2475.172.514572.6871.0030.19,1770.33%
2023/07/215973.5556.173.5874.102.99,0120.03%
2023/07/2025.771.0421.171.2271.204.78,7350.05%
2023/07/19867.451467.5366.50-68,621-0.07%
2023/07/1824.167.41367.8367.9021.18,6630.24%
2023/07/177.168.771069.1269.40-2.98,665-0.03%
2023/07/14368.40169.0068.4028,6530.02%
2023/07/13568.482769.3868.40-228,702-0.25%
2023/07/12768.99168.6068.5068,8140.07%
2023/07/11770.14370.3069.9048,8100.05%
2023/07/106.170.010.270.0070.005.98,8000.07%
2023/07/0715.171.3137.170.2070.20-228,784-0.25%
2023/07/063670.3232.270.7570.603.98,7780.04%
2023/07/0533.271.191671.0470.0017.28,8250.19%
2023/07/04147.374.5126.472.6971.80120.98,7171.39% 大買/鉅額交易
2023/07/032775.8243.175.5679.70-16.18,386-0.19%
2023/06/301171.862472.0072.50-138,191-0.16%
2023/06/291470.701870.2770.40-48,106-0.05%
2023/06/281267.547.167.7567.804.98,0390.06%
2023/06/271367.531067.4967.5038,0120.04%
2023/06/2621.269.019.268.8067.80127,9830.15%
2023/06/2120.272.673472.4071.80-13.87,920-0.17%
2023/06/2074.369.9365.170.1071.009.17,7680.12%
2023/06/193670.032070.0270.30167,6890.21%
2023/06/161067.534.167.5567.005.97,5990.08%
2023/06/152068.763369.0668.50-137,583-0.17%
2023/06/142467.211.167.8066.7022.97,4910.31%
2023/06/131167.261067.2167.2017,4660.01%
2023/06/12466.3816.266.0766.30-12.27,449-0.16%
2023/06/09367.40467.5867.50-17,418-0.01%
2023/06/082366.782766.9666.40-47,389-0.05%
2023/06/072269.1628.669.0568.50-6.67,317-0.09%
2023/06/062069.238.469.1169.9011.67,2890.16%
2023/06/051372.752.271.9670.6010.87,2160.15%
2023/06/0238.273.843474.3472.704.27,1370.06%
2023/06/019.172.50472.0572.105.16,9390.07%
2023/05/311571.991372.0571.5026,9270.03%
2023/05/305372.5290.171.9272.10-37.16,843-0.54%
2023/05/293171.09670.7771.70256,7140.37%
2023/05/2625.372.302772.2170.00-1.76,644-0.02%
2023/05/2510474.2956.173.3972.1047.96,4650.74% 大買/
2023/05/243573.5139.172.8572.60-4.16,248-0.07%
2023/05/2390.173.878973.3973.101.16,1260.02%
2023/05/2275.170.6369.670.1670.105.55,6840.10%
2023/05/1984.671.21195.469.7969.40-110.85,552-1.99% 大賣/鉅額交易
2023/05/18390.371.7046372.1271.00-72.75,195-1.40% 大買/大賣/
2023/05/173964.6064.166.0468.00-25.14,323-0.58%
2023/05/161361.941261.7361.9014,1130.02%
2023/05/152162.501261.0460.7094,0600.22%
2023/05/124863.4338.563.0463.909.53,9640.24%
2023/05/1119.160.454059.8760.40-20.93,613-0.58%
2023/05/101760.081860.4762.40-13,467-0.03%
2023/05/0935963.7220863.4963.101513,2384.66% 大買/大賣/鉅額交易
2023/05/086660.451961.6261.90472,6811.75%
2023/05/0561.756.1162.256.4456.30-0.52,485-0.02%
2023/05/041552.32253.2052.40132,1800.60%
2023/05/031852.4222.252.7453.60-4.22,064-0.20%
2023/05/023352.885053.4553.00-171,959-0.87%
2023/04/28848.4332.447.6749.40-24.41,674-1.46%
2023/04/2700.00346.0045.55-31,543-0.19%
2023/04/261244.041044.7044.8521,5150.13%
2023/04/251944.041243.4243.8071,4850.47%
2023/04/24745.42845.4245.20-11,455-0.07%
2023/04/211946.772346.0644.65-41,427-0.28%
2023/04/20345.98245.0045.3011,3420.07%
2023/04/1900.00147.2546.55-11,296-0.08%
2023/04/1811.247.42747.0246.404.21,2650.33%
2023/04/1715.147.171646.9547.05-0.91,191-0.08%
2023/04/141644.764144.0543.85-251,045-2.39%
2023/04/13743.5600.0043.2079950.70%
2023/04/12743.1700.0043.4079790.71%
2023/04/11243.9000.0043.8029590.21%
2023/04/10144.15244.0844.35-1919-0.11%
2023/04/07441.21141.4541.2037930.38%
2023/04/06241.23241.0541.1507830.00%
2023/03/31240.2000.0040.2527680.26%
2023/03/29240.00140.5040.0517570.13%
2023/03/28140.10340.8240.30-2756-0.26%
2023/03/2700.001.241.2341.25-1.2744-0.16%
2023/03/24140.45440.8840.50-3729-0.41%
2023/03/23041.101540.5440.95-15713-2.10%
2023/03/22240.58140.7040.6517000.14%
2023/03/211540.951040.6440.2556920.72%
2023/03/201540.86640.5140.3596711.34%
2023/03/16337.904.138.3637.75-1.1623-0.17%
2023/03/150.139.60140.4039.35-0.9603-0.15%
2023/03/1400.00239.6839.75-2589-0.34%
2023/03/135.138.671.738.4839.203.45780.59%
2023/03/1013.140.01140.1540.0012.15592.17%
2023/03/091.341.53441.5941.35-2.7533-0.50%
2023/03/08541.084241.7842.00-37495-7.46%
2023/03/0711.241.289141.0040.90-79.8464-17.16%
2023/03/0680.140.83241.5841.1578.144617.46%
2023/03/0310.140.434841.6340.25-37.9403-9.41%
2023/03/02339.03138.9039.2023470.58%
2023/03/01138.4000.0038.9013400.29%
2023/02/243.138.739.338.6138.35-6.2332-1.86%
2023/02/231.139.5713.139.3939.40-12320-3.73%
2023/02/222.139.18238.9839.150.13110.04%
2023/02/214.139.17239.0539.252.13050.69%
2023/02/207840.228439.6339.60-6296-2.04%
2023/02/177.338.3600.0038.657.32702.68%
2023/02/1617.338.7700.0038.2017.32616.60%
2023/02/15538.89338.6838.5022440.82%
2023/02/141439.71439.7039.35102254.42%
2023/02/13338.02738.2939.45-4161-2.49%
2023/02/100.137.15236.6537.50-1.9121-1.57%
2023/02/093.135.9700.0036.053.11013.07%
2023/02/08235.25135.3035.201951.05%
2023/02/06135.2500.0035.201921.08%
2023/02/030.235.20335.1034.95-2.890-3.10%
2023/02/010.134.0000.0033.900.1820.12%
2023/01/1200.00133.4033.30-179-1.25%
2022/12/2600.000.132.7532.65-0.178-0.13%
2022/11/25131.9500.0032.001711.41%
2022/11/2300.00131.9031.95-170-1.42%
2022/11/2200.00132.0031.95-170-1.42%
2022/11/09331.9000.0031.853654.61%
2022/10/1300.00131.0531.05-166-1.51%
2022/10/1100.00031.7031.850640.00%
2022/10/06031.8000.0031.650620.05%
2022/09/30131.7000.0031.901711.40%
2022/09/29131.5000.0031.801721.37%
2022/09/280.131.73132.0531.45-0.973-1.19%
2022/09/2200.00233.3033.50-277-2.57%
2022/09/20033.9000.0034.000770.00%
2022/08/2400.00035.0034.850980.00%
2022/08/170.335.1000.0035.250.3980.30%
2022/08/1100.00134.8534.90-199-1.00%
2022/08/05034.0000.0034.0001010.03%
2022/08/0100.00034.1334.0001200.00%
2022/07/28233.7300.0033.7021221.63%
2022/07/26033.9500.0034.0001220.00%
2022/07/22134.0000.0033.8511270.78%
2022/07/19033.0000.0033.0001320.02%
2022/07/12332.7200.0032.5031332.25%
2022/07/11133.9500.0033.9011300.77%
2022/06/10136.3000.0036.3011130.88%
2022/05/3000.00035.6036.0001220.00%
2022/05/2500.00035.0035.1501240.00%
2022/05/2300.00035.5035.1001270.00%
2022/05/13834.4100.0034.9081286.22%
2022/05/12134.85035.6034.3511270.78%
2022/05/1100.00035.5535.3001250.00%
2022/05/1000.00036.0035.5501240.00%
2022/05/09336.92038.0036.4531182.53%
2022/05/0600.00038.2838.200114-0.01%
2022/05/05138.4000.0038.3511130.88%
2022/05/0400.00038.3038.3501140.00%
2022/04/27138.30338.2538.30-2112-1.77%
2022/04/2500.00138.7038.80-1109-0.92%
2022/04/13139.4000.0039.6011070.93%
2022/04/08139.3000.0038.9511030.97%
2022/04/071039.4600.0039.35101019.90%
2022/04/0600.006639.5239.60-66100-65.56%
2022/03/3000.00139.2039.40-1100-0.99%
2022/03/28139.10139.0039.1001010.00%
2022/03/2300.00239.1539.20-2101-1.97%
2022/03/10039.3000.0039.100930.00%
2022/02/2500.001.138.9538.90-1.188-1.24%
2022/02/240.138.4000.0038.150.1870.06%
2022/02/1800.00138.8538.90-186-1.16%
2022/02/16139.0000.0039.001861.16%
2022/02/1000.00139.5539.25-184-1.19%
2022/01/19138.6000.0038.601811.22%
2022/01/1700.000.538.5538.45-0.581-0.61%
2022/01/1200.000.639.2538.95-0.696-0.59%
2022/01/10138.851938.8739.00-1895-18.84%
2022/01/040.139.4500.0039.400.1950.11%
2021/12/29139.65539.3539.80-497-4.11%
2021/12/270.139.4500.0039.500.1960.05%
2021/12/16238.9000.0038.852902.20%
2021/12/09339.0000.0039.053903.31%
2021/12/07139.0000.0038.951911.09%
2021/12/03538.9500.0038.955925.39%
2021/12/011638.4800.0038.95169317.05%
2021/11/303137.95138.8537.95309332.03%
2021/11/292638.5300.0038.65269327.88%
2021/11/26438.7100.0038.754924.31%
2021/11/24239.1300.0039.102932.14%
2021/11/1900.00138.9538.90-192-1.08%
2021/11/12138.7000.0038.701931.07%
2021/10/27138.2000.0038.2511020.97%
2021/10/2000.00338.4038.40-3107-2.80%
2021/10/1900.00538.4038.35-5111-4.48%
2021/10/1800.00538.4038.40-5114-4.35%
2021/10/1500.002038.3538.40-20120-16.56%
2021/10/1400.00238.4538.05-2123-1.62%
2021/10/08138.75139.1038.7501360.00%
2021/09/220.139.0000.0038.600.11660.04%
2021/09/08238.4500.0038.6521711.17%
2021/09/06139.0000.0038.8011710.58%
2021/08/25138.5500.0039.0011740.57%
2021/08/190.137.9000.0037.950.11810.03%
2021/08/181037.9500.0038.10101815.50%
2021/08/17238.2000.0038.1521801.11%
2021/08/16438.3000.0038.5541802.22%
2021/08/13239.0000.0038.9521791.12%
2021/08/12138.9500.0039.3511800.55%
2021/08/11639.1000.0039.0061823.29%
2021/08/101039.4000.0039.15101835.45%
2021/08/090.139.6500.0039.550.11900.05%
2021/08/0400.00239.9039.90-2215-0.93%
2021/07/220.243.25243.2043.05-1.8267-0.67%
2021/07/20342.83142.8042.8522750.72%
2021/07/0900.00142.2042.05-1303-0.33%
2021/07/01142.0000.0042.0013370.30%
2021/06/2900.00241.9042.00-2340-0.59%
2021/06/24141.4000.0041.5013440.29%
2021/06/02142.2500.0042.1514450.22%
2021/06/01141.8500.0042.1514520.22%
2021/05/17539.8000.0039.1555110.98%
2021/05/13140.20140.0040.0505170.00%
2021/05/1200.00140.0540.55-1511-0.20%
2021/05/1000.00343.1543.30-3495-0.60%
2021/05/071.142.76443.4543.70-2.9492-0.59%
2021/05/05141.5000.0041.5014730.21%
2021/05/03442.7000.0042.3044720.85%
2021/04/29143.15243.1043.15-1472-0.21%
2021/04/2300.00242.1042.10-2483-0.41%
2021/04/21342.3500.0042.3534790.63%
2021/04/20242.30142.2542.3014850.21%
2021/04/19142.00242.0542.10-1486-0.21%
2021/04/16341.9000.0042.3034780.63%
2021/04/13143.30143.0543.1004850.00%
2021/04/08143.7500.0043.7014780.21%
2021/04/06144.1000.0044.1014780.21%
2021/04/0100.00144.4044.40-1482-0.21%
2021/03/3100.00143.9044.00-1486-0.21%
2021/03/26144.1000.0044.1015000.20%
2021/03/2500.00444.3444.45-4501-0.80%
2021/03/2300.00944.6144.55-9509-1.77%
2021/03/2200.00145.1045.00-1512-0.20%
2021/03/19445.70245.7045.7025170.39%
2021/03/18244.9000.0044.9025120.39%
2021/03/17144.9500.0044.9015250.19%
2021/03/16144.75144.8044.8005350.00%
2021/03/10144.4000.0044.5016560.15%
2021/03/09144.40144.4044.4506570.00%
2021/03/0500.00144.4544.45-1654-0.15%
2021/03/0400.00144.4044.40-1651-0.15%
2021/03/03244.4000.0044.4026460.31%
2021/03/02244.8500.0044.3026440.31%
2021/02/2600.00144.7044.70-1636-0.16%
2021/02/2400.00144.2044.05-1621-0.16%
2021/02/23144.1500.0044.1516160.16%
2021/02/05544.100.144.0044.004.96130.80%
2021/02/0400.00144.0044.00-1609-0.16%
2021/02/020.243.1500.0043.150.26110.03%
2021/02/010.143.30143.2043.10-0.9614-0.15%
2021/01/2900.00143.5543.25-1613-0.16%
2021/01/281.143.4000.0043.401.16100.18%
2021/01/260.243.58343.4543.50-2.8608-0.46%
2021/01/25144.0000.0043.9016150.16%
2021/01/221.144.15144.1544.200.16170.01%
2021/01/213.143.990.144.0044.0036130.49%
2021/01/20144.00144.0544.1006070.00%
2021/01/19244.20144.3044.2015990.17%
2021/01/18144.1500.0044.1515940.17%
2021/01/130.143.9000.0043.800.15910.02%
2021/01/12243.85343.9543.80-1585-0.17%
2021/01/110.143.9000.0043.950.15810.02%
2021/01/0700.00443.7543.80-4571-0.70%
2021/01/0600.00643.8043.75-6565-1.06%
2021/01/05343.901.143.9043.851.95500.34%
2021/01/0400.00343.9543.90-3548-0.55%
2020/12/3100.00243.8843.85-2548-0.36%
2020/12/29243.9000.0043.9025470.37%
2020/12/28243.9500.0043.9025420.37%
2020/12/2500.00643.6743.80-6535-1.12%
2020/12/23943.55143.5543.6085251.53%
2020/12/212.143.7000.0043.602.15300.40%
2020/12/1800.001243.6043.45-12528-2.27%
2020/12/17243.3000.0043.3525190.38%
2020/12/16143.3500.0043.4015140.19%
2020/12/1500.003643.5043.50-36506-7.11%
2020/12/1400.00543.6043.55-5494-1.01%
2020/12/11143.40243.4843.55-1488-0.20%
2020/12/10343.57543.5443.50-2475-0.42%
2020/12/09943.79643.5743.6034550.66%
2020/12/0846.243.82443.8143.7042.24259.90%
2020/12/07441.01240.8841.5023440.58%
2020/12/0400.00140.5040.25-1332-0.30%
2020/12/03340.10140.2540.1523330.60%
2020/12/0200.00440.4040.40-4339-1.18%
2020/12/01140.3500.0040.5013520.28%
2020/11/2400.00140.1540.20-1375-0.27%
2020/11/2000.00440.1540.10-4378-1.06%
2020/11/19139.9500.0040.0513850.26%
2020/11/18139.8000.0039.9013940.25%
2020/11/17439.9600.0039.8543961.01%
2020/11/12140.1500.0040.1014240.24%
2020/11/11140.0000.0040.2014270.23%
2020/11/04138.7000.0038.8514430.23%
2020/11/02239.50139.1538.9014640.22%
2020/10/27139.4000.0039.5514770.21%
2020/10/2300.00140.1040.10-1487-0.21%
2020/10/2200.00540.1240.05-5501-1.00%
2020/10/21139.70339.7239.70-2494-0.40%
2020/10/2000.00239.4539.55-2507-0.39%
2020/10/19139.35139.3539.4005100.00%
2020/10/15138.701638.6638.70-15519-2.89%
2020/10/1400.00538.6038.55-5537-0.93%
2020/10/0800.00439.2038.95-4584-0.68%
2020/10/07538.9500.0038.9555950.84%
2020/10/06138.20138.2538.1006060.00%
2020/09/29237.851.237.9237.900.87560.11%
2020/09/2800.00138.0037.80-1789-0.13%
2020/09/25837.1300.0037.1088350.96%
2020/09/24338.10238.3037.7518980.11%
2020/09/2200.00139.0539.05-1910-0.11%
2020/09/17139.50139.6039.6009460.00%
2020/09/15439.7800.0039.7549960.40%
2020/09/14139.3000.0039.2011,0080.10%
2020/09/09138.95138.9039.1001,1710.00%
2020/09/07139.301739.3939.25-161,255-1.27%
2020/09/04239.60139.8039.7011,2810.08%
2020/09/03240.35540.4340.25-31,296-0.23%
2020/09/02140.9500.0040.9011,3310.08%
2020/09/0100.00140.5040.70-11,416-0.07%
2020/08/31140.501540.5040.45-141,443-0.97%
2020/08/28140.7000.0040.8011,4610.07%
2020/08/25541.4000.0041.4551,5690.32%
2020/08/2100.00140.9040.80-11,631-0.06%
2020/08/20640.50141.0540.1551,6450.30%
2020/08/19142.10142.1541.7001,6380.00%
2020/08/1800.00341.5541.55-31,640-0.18%
2020/08/1300.00240.8540.90-21,671-0.12%
2020/08/11541.5000.0041.3551,7650.28%
2020/08/07542.39942.4242.10-41,785-0.22%
2020/08/06241.65641.5541.60-41,782-0.22%
2020/08/05641.5300.0041.7061,7990.33%
2020/08/04142.30942.4842.25-81,830-0.44%
2020/08/03342.10342.3542.3001,8720.00%
2020/07/3100.00141.5542.20-11,891-0.05%
2020/07/30541.5000.0042.0051,9260.26%
2020/07/28340.8000.0040.4031,9400.15%
2020/07/27241.53141.5041.6011,9340.05%
2020/07/24442.431041.9742.05-61,937-0.31%
2020/07/221443.282043.2043.20-61,939-0.31%
2020/07/2100.00343.1843.20-31,935-0.16%
2020/07/20442.161641.6943.05-121,931-0.62%
2020/07/17542.54142.6541.8541,9160.21%
2020/07/16242.60242.7542.9001,9140.00%
2020/07/15142.40143.0042.6001,9050.00%
2020/07/14243.4000.0043.3021,8950.11%
2020/07/13843.94644.1344.3521,8880.11%
2020/07/10143.70544.5443.70-41,881-0.21%
2020/07/091145.26445.5844.9571,8620.38%
2020/07/082945.724245.2546.00-131,820-0.71%
2020/07/07343.80643.7543.90-31,749-0.17%
2020/07/06544.827244.7344.55-671,724-3.89%
2020/07/037943.631443.2543.90651,6803.87%
2020/07/02741.61141.6041.6561,6210.37%
2020/07/01141.20141.2041.1501,6090.00%
2020/06/3000.00240.8040.75-21,600-0.12%
2020/06/2900.00240.3540.30-21,596-0.13%
2020/06/24341.17141.0540.9521,5880.13%
2020/06/231839.861.140.1940.0516.91,5781.07%
2020/06/2200.001140.7540.60-111,553-0.71%
2020/06/192241.55141.8041.55211,5431.36%
2020/06/18541.562341.4240.95-181,532-1.17%
2020/06/171042.54342.4342.2071,4900.47%
2020/06/162745.935345.9245.95-261,451-1.79%
2020/06/1514.146.02545.7845.559.11,4120.64%
2020/06/122045.341545.2646.3051,3890.36%
2020/06/115245.0300.0044.30521,3553.84%
2020/06/103445.34445.9945.80301,3292.26%
2020/06/092245.891245.9845.80101,3270.75%
2020/06/083346.032745.9447.2061,3020.46%
2020/06/053.644.047.143.7344.15-3.51,224-0.28%
2020/06/0400.00143.5043.50-11,218-0.08%
2020/06/03743.51843.5943.35-11,242-0.08%
2020/06/02642.65242.5042.5041,2680.32%
2020/06/012043.20742.8943.05131,2521.04%
2020/05/29741.70441.8141.9031,1860.25%
2020/05/28240.20140.6540.0011,1290.09%
2020/05/2700.00140.2540.65-11,108-0.09%
2020/05/26140.45140.2540.0001,0910.00%
2020/05/2500.00439.7340.00-41,077-0.37%
2020/05/22639.95139.9039.9051,0680.47%
2020/05/21140.3000.0040.3011,0590.09%
2020/05/20239.60539.6339.95-31,042-0.29%
2020/05/191540.841241.2339.9531,0230.29%
2020/05/18440.09140.2540.7039740.31%
2020/05/15339.15338.7739.2509120.00%
2020/05/14238.78438.9338.60-2890-0.22%
2020/05/13239.03239.1039.2008750.00%
2020/05/12239.00139.1039.4518630.12%
2020/05/11839.51239.4839.4568380.72%
2020/05/08338.4000.0038.5037890.38%
2020/05/0700.00237.2037.50-2743-0.27%
2020/05/06236.902036.8336.85-18721-2.49%
2020/05/05236.0500.0036.1026850.29%
2020/05/04235.5500.0035.6526710.30%
2020/04/29335.55135.5035.4526650.30%
2020/04/2700.001035.2535.35-10660-1.51%
2020/04/22134.85234.8034.80-1644-0.16%
2020/04/2100.00334.4734.40-3639-0.47%
2020/04/1700.00135.3534.95-1623-0.16%
2020/04/16135.1500.0035.1516100.16%
2020/04/15034.7500.0034.7506010.00%
2020/04/10133.9500.0034.0515940.17%
2020/04/0900.00633.8233.90-6589-1.02%
2020/04/0700.00133.8033.60-1577-0.17%
2020/04/062.132.6100.0032.852.15660.37%
2020/03/31232.3800.0032.3025590.36%
2020/03/2600.00132.2532.40-1541-0.18%
2020/03/25532.8000.0032.4555360.93%
2020/03/24231.7500.0031.8025260.38%
2020/03/190.729.05229.0529.00-1.3503-0.26%
2020/03/18231.9300.0031.5524790.42%
2020/03/17332.18132.9532.0524640.43%
2020/03/16133.40133.9033.2504440.00%
2020/03/13233.28132.8534.2014320.23%
2020/03/12335.07334.6734.7004070.00%
2020/03/11536.260.436.0536.204.63821.21%
2020/03/10235.25534.9235.80-3369-0.81%
2020/03/09735.86335.9735.8543481.15%
2020/03/06435.60335.6335.9513000.33%
2020/03/05233.9500.0034.0522480.81%
2020/03/0300.000.133.2033.20-0.1256-0.02%
2020/03/0200.00032.9532.9002620.00%
2020/02/27233.25133.0033.0012680.37%
2020/02/24233.3000.0033.4522620.76%
2020/02/10232.9000.0032.8522780.72%
2020/02/06233.2500.0033.2522910.69%
2020/02/04532.2000.0032.4052981.67%
2020/02/03132.0000.0032.2012970.34%
2020/01/31333.0000.0032.9032891.04%
2020/01/30233.0000.0032.5022870.70%
2020/01/20134.0000.0034.0012750.36%
2020/01/13134.0000.0034.0012770.36%
2020/01/0600.00134.0034.05-1273-0.37%
2019/12/30234.3000.0034.3522680.74%
2019/12/20234.5500.0034.5523080.65%
2019/12/12134.4000.0034.3012940.34%
2019/12/10334.2200.0034.3032941.02%
2019/12/06234.5500.0034.4023030.66%
2019/11/2200.00134.3034.10-1309-0.32%
2019/11/1900.00134.3533.95-1313-0.32%
2019/11/18134.0500.0034.0513160.32%
2019/11/04234.0000.0034.0523670.54%
2019/11/01233.6500.0033.7023600.56%
2019/10/1400.00133.4033.45-1353-0.28%
2019/09/27132.8000.0032.7013790.26%
2019/09/26133.8000.0033.8513560.28%
2019/09/0200.00835.5835.65-8410-1.95%
2019/08/30835.6000.0035.6084031.99%
2019/08/2100.008.834.8634.70-8.8373-2.36%
2019/08/1600.001735.1135.45-17346-4.91%
2019/08/1500.00234.1034.05-2315-0.63%
2019/08/14133.80133.5533.6503060.00%
2019/08/12135.9000.0033.7013000.33%
2019/08/05232.6000.0032.5022890.69%
2019/07/2600.00133.1533.15-1312-0.32%
2019/07/2500.00332.8532.75-3318-0.94%
2019/07/23533.0000.0033.1053121.60%
2019/07/19133.3000.0033.2013090.32%
2019/07/18133.0500.0033.1013070.33%
2019/07/1500.00033.9033.8502990.00%
2019/07/1100.00134.1534.00-1294-0.34%
2019/07/10334.8000.0034.4532891.04%
2019/07/01132.6500.0032.6512490.40%
2019/06/28036.8000.0036.9002340.00%
2019/06/27036.4000.0036.3002180.00%
2019/06/24136.3000.0036.3012090.48%
2019/06/21036.3000.0036.2502140.00%
2019/06/1700.00035.6535.7002210.00%
2019/06/1300.001.536.1036.10-1.5219-0.70%
2019/04/182435.6500.0035.55242409.99%
2019/04/08035.8500.0035.8502570.00%
2019/04/03035.7000.0035.9002560.01%
2019/04/0200.00236.1536.00-2255-0.78%
2019/03/27036.2500.0036.4502390.00%
2019/03/26036.3500.0036.3502360.00%
2019/03/20135.5500.0035.6012090.48%
2019/03/18035.4000.0035.4002020.00%
2019/03/1500.00635.6535.65-6198-3.03%
2019/03/14635.43235.4335.5041852.16%
2019/03/11133.5000.0033.5011530.65%
2019/02/1800.00132.2032.35-1125-0.79%
2019/02/1500.00132.3032.40-1123-0.81%
2019/01/30130.9000.0030.9011080.92%
2019/01/21130.9000.0031.0011080.92%
2019/01/1500.00130.7030.65-1113-0.88%
2018/12/20129.2000.0029.301971.03%
2018/12/1000.00629.4929.25-6105-5.67%
2018/11/16229.1000.0029.0521381.44%
2018/10/25728.0000.0028.2073052.29%
2018/10/22328.0000.0028.8033460.87%
2018/10/17128.9000.0028.9013570.28%
2018/10/15129.0000.0028.8013570.28%
2018/10/11228.90129.1529.0013600.28%
2018/10/09130.1000.0030.2013540.28%
2018/09/120.630.1000.0030.000.63690.15%
2018/09/1000.00130.1029.95-1369-0.27%
2018/09/062.130.6500.0030.652.13560.58%
2018/09/0500.00230.7830.90-2355-0.56%
2018/08/27230.8000.0030.8523670.54%
2018/08/24131.1000.0031.0013660.27%
2018/08/201.231.4800.0031.551.23790.32%
2018/08/1500.00431.2531.20-4380-1.05%
2018/08/10131.5000.0031.8513830.26%
2018/08/061132.42431.9032.3073631.92%
2018/08/03831.052.230.9030.905.83371.72%
2018/07/3100.00233.5833.80-2255-0.78%
2018/07/30233.7500.0033.5022520.79%
2018/07/1900.00137.0537.00-1208-0.48%
2018/07/1800.00136.7536.80-1205-0.49%
2018/07/0900.00136.1036.10-1212-0.47%
2018/06/11136.0000.0036.4512580.39%
2018/06/0700.00136.3536.55-1268-0.37%
2018/05/291036.0500.0036.10102763.62%
2018/05/28136.0000.0036.1012730.37%
2018/05/2200.00135.4535.55-1268-0.37%
2018/05/18135.2500.0034.9512550.39%
2018/05/152034.5810.134.2134.759.92533.91%
2018/04/24134.1000.0034.1012600.38%
2018/04/1000.00134.5034.25-1293-0.34%
2018/04/0200.001.133.8133.95-1.1280-0.39%
2018/03/312133.7800.0033.35212687.81%
2018/03/23132.0000.0031.8012480.40%
2018/03/2100.00133.1533.00-1238-0.42%
2018/03/1300.00232.7532.45-2225-0.89%
2018/03/12232.9500.0032.9522110.95%
2018/01/2500.000.131.2031.25-0.1155-0.06%
2018/01/24131.2500.0031.2511540.65%
2018/01/1500.00130.9531.05-1145-0.69%
2018/01/1200.00131.0531.05-1142-0.70%
2018/01/11130.9500.0031.4011260.79%
2018/01/08329.8000.0029.7531042.88%
2018/01/03129.6000.0029.6011040.96%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音