建達 (6118)-台新-台中券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
180張
產業
上櫃電子通路類股▲0.66%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	20.93	2	20.90	20.90	1	662	0.15%
2024/11/18	0	0.00	2	21.15	21.00	-2	665	-0.30%
2024/10/22	5	24.31	9	24.24	24.10	-4	678	-0.59%
2024/10/17	1	23.90	0	0.00	23.75	1	673	0.15%
2024/10/16	2	24.43	0	0.00	24.40	2	671	0.30%
2024/10/15	2	24.58	1	24.55	24.35	1	679	0.15%
2024/10/11	2	24.65	2	23.75	24.30	0	675	0.00%
2024/10/09	2	24.98	2	24.50	24.50	0	705	0.00%
2024/10/08	18	25.28	10	24.99	25.35	8	708	1.13%
2024/10/07	27	24.96	15	24.50	25.10	12	670	1.79%
2024/10/04	6	24.83	5	25.28	25.75	1	564	0.18%
2024/10/01	2	22.60	5	22.81	23.45	-3	447	-0.67%
2024/09/26	1	20.90	2	20.75	20.85	-1	374	-0.27%
2024/09/24	2	19.85	0	0.00	19.75	2	355	0.56%
2024/09/23	0	0.00	11	20.08	19.95	-11	354	-3.10%
2024/09/20	0	0.00	10	20.02	20.00	-10	355	-2.81%
2024/09/11	3	19.85	1	19.75	19.55	2	390	0.51%
2024/09/10	0	0.00	1	19.50	19.55	-1	391	-0.26%
2024/09/03	6	20.38	1	20.75	20.25	5	408	1.22%
2024/09/02	17	21.02	2	21.05	21.00	15	403	3.71%
2024/08/30	3	21.63	2	21.45	21.45	1	400	0.25%
2024/08/28	1	20.40	0	0.00	20.35	1	388	0.26%
2024/08/14	1	20.05	1	19.85	19.80	0	387	0.00%
2024/08/08	1	19.80	0	0.00	19.95	1	385	0.26%
2024/08/06	1	18.80	0	0.00	18.80	1	378	0.26%
2024/08/05	0	0.00	3	22.30	20.80	-3	363	-0.83%
2024/08/02	3	23.10	0	0.00	23.10	3	356	0.84%
2024/07/31	1	22.95	0	0.00	23.55	1	354	0.28%
2024/07/26	0	0.00	1	23.60	23.30	-1	349	-0.29%
2024/07/22	0	0.00	1	23.85	23.85	-1	347	-0.29%
2024/07/19	1	25.25	2	25.28	24.80	-1	343	-0.29%
2024/07/18	1	26.00	2	25.90	25.75	-1	341	-0.29%
2024/07/17	0	0.00	2	26.45	26.40	-2	339	-0.59%
2024/07/16	4	26.64	2	27.08	26.70	2	334	0.60%
2024/07/15	1	25.95	9	25.50	25.70	-8	314	-2.55%
2024/07/12	0	0.00	1	26.15	26.15	-1	307	-0.33%
2024/07/11	11	26.66	3	26.50	26.30	8	291	2.74%
2024/07/10	2	26.60	1	24.80	26.60	1	245	0.41%
2024/07/08	0	0.00	1	24.60	24.65	-1	225	-0.44%
2024/07/05	1	24.45	0	0.00	24.35	1	224	0.45%
2024/06/24	0	0.00	2	25.00	24.80	-2	226	-0.88%
2024/06/21	0	0.00	2	25.80	25.50	-2	226	-0.88%
2024/06/20	11	25.64	8	25.63	25.20	3	234	1.28%
2024/06/13	3	24.73	0	0.00	24.70	3	217	1.38%
2024/06/12	1	24.80	0	0.00	24.95	1	217	0.46%
2024/06/04	2	24.25	0	0.00	24.25	2	218	0.91%
2024/06/03	4	24.64	0	0.00	24.50	4	233	1.71%
2024/05/31	2	24.45	0	0.00	24.50	2	237	0.84%
2024/05/17	2	24.33	1	24.05	24.10	1	262	0.38%
2024/04/16	0	0.00	6	23.37	22.85	-6	284	-2.11%
2024/04/15	1	24.15	1	24.35	24.00	0	295	0.00%
2024/03/26	0	0.00	3	24.35	24.20	-3	415	-0.72%
2024/03/25	4	25.30	1	24.90	24.65	3	417	0.72%
2024/03/18	0	0.00	1	23.80	23.60	-1	468	-0.21%
2024/03/14	1	23.65	6	23.73	23.65	-5	471	-1.06%
2024/03/12	4	24.90	0	0.00	24.90	4	466	0.86%
2024/03/11	0	0.00	1	25.05	25.10	-1	466	-0.21%
2024/03/08	0	0.00	1	26.15	24.85	-1	467	-0.21%
2024/03/07	2	24.88	0	0.00	24.85	2	462	0.43%
2024/03/06	20	24.95	0	0.00	24.85	20	448	4.46%
2024/03/05	1	25.15	1	25.15	25.15	0	449	0.00%
2024/02/21	0	0.00	1	26.25	26.10	-1	497	-0.20%
2024/02/16	5	26.11	0	0.00	26.05	5	548	0.91%
2024/02/05	1	25.20	0	0.00	25.20	1	629	0.16%
2024/02/02	2	25.50	0	0.00	25.35	2	631	0.32%
2024/01/31	0	0.00	1	26.00	25.95	-1	651	-0.15%
2024/01/23	1	26.45	0	0.00	26.40	1	959	0.10%
2024/01/17	1	25.90	0	0.00	25.95	1	968	0.10%
2024/01/10	10	26.60	10	27.05	26.60	0	974	0.00%
2024/01/09	0	0.00	0.1	27.50	27.35	-0.1	987	-0.01%
2024/01/08	5.1	28.97	6	29.36	27.95	-0.9	971	-0.09%
2024/01/04	2	27.33	0	0.00	27.00	2	900	0.22%
2024/01/03	0	0.00	6	27.67	27.60	-6	898	-0.67%
2023/12/28	0	0.00	0.1	28.15	28.05	-0.1	904	-0.02%
2023/12/27	3	28.75	0	0.00	28.50	3	903	0.33%
2023/12/26	1	28.50	0	0.00	28.70	1	900	0.11%
2023/12/25	4.1	29.26	7	29.13	28.55	-2.9	896	-0.32%
2023/12/22	2	29.03	2	28.35	28.35	0	879	0.00%
2023/12/18	0	0.00	1	28.00	27.80	-1	954	-0.10%
2023/12/15	7	28.52	5	29.11	28.15	2	954	0.21%
2023/12/14	3	28.85	3	29.33	29.20	0	940	0.00%
2023/12/13	2	27.90	0	0.00	28.00	2	885	0.23%
2023/12/08	0	0.00	1	28.00	28.00	-1	911	-0.11%
2023/12/07	1	27.75	0	0.00	27.60	1	910	0.11%
2023/12/04	5	28.83	0	0.00	28.25	5	921	0.54%
2023/11/30	2	28.65	0	0.00	28.70	2	1,002	0.20%
2023/11/28	11	29.15	1	29.15	29.20	10	995	1.00%
2023/11/22	0	0.00	9	29.65	29.65	-9	972	-0.93%
2023/11/20	2	29.65	0	0.00	29.45	2	941	0.21%
2023/11/17	1	29.20	1.2	29.34	29.30	-0.2	934	-0.02%
2023/11/16	9	28.89	4	28.61	28.70	5	901	0.55%
2023/11/15	1	28.90	4	28.90	28.60	-3	893	-0.34%
2023/11/14	0	0.00	1	28.60	28.70	-1	885	-0.11%
2023/11/13	7	29.33	8	29.34	28.65	-1	865	-0.12%
2023/11/10	1	27.45	3	27.45	27.45	-2	807	-0.25%
2023/11/08	6	28.94	4.4	28.88	28.30	1.6	805	0.20%
2023/11/07	6.5	29.11	2	29.05	28.75	4.5	792	0.57%
2023/11/06	105	28.80	102	28.88	29.50	3	778	0.39%	大買/大賣/
2023/11/03	7	27.95	7	27.92	28.45	0	583	0.00%
2023/10/25	1	26.90	2	26.83	26.40	-1	549	-0.18%
2023/10/19	1	25.75	0	0.00	25.95	1	575	0.17%
2023/10/18	1	27.25	1	25.80	25.80	0	588	0.00%
2023/10/17	2	26.85	2	27.18	26.60	0	585	0.00%
2023/10/05	0	0.00	1	26.90	26.90	-1	995	-0.10%
2023/10/04	0.1	26.60	0	0.00	26.35	0.1	1,061	0.00%
2023/10/02	4	27.90	0	0.00	27.75	4	1,069	0.37%
2023/09/25	0	0.00	2.1	28.81	28.55	-2.1	1,111	-0.19%
2023/09/22	2.1	29.23	2.4	29.66	29.10	-0.3	1,103	-0.03%
2023/09/21	16.1	29.21	13	29.14	29.00	3.1	1,065	0.30%
2023/09/15	1	28.70	1	28.40	28.40	0	1,034	0.00%
2023/09/14	4	29.00	4	29.20	28.65	0	1,031	0.00%
2023/09/13	4	27.60	4	27.40	27.35	0	1,013	0.00%
2023/09/08	0	0.00	3	27.97	28.00	-3	1,031	-0.29%
2023/09/07	2	28.50	2	28.25	28.40	0	1,035	0.00%
2023/09/06	14	28.91	18	29.02	29.05	-4	1,032	-0.39%
2023/09/05	8	28.05	0	0.00	28.60	8	991	0.81%
2023/08/31	1	25.95	0	0.00	25.95	1	1,014	0.10%
2023/08/30	0	0.00	3	26.08	26.00	-3	1,097	-0.27%
2023/08/29	0	0.00	1	25.40	25.70	-1	1,122	-0.09%
2023/08/22	0	0.00	0.1	26.80	26.40	-0.1	1,243	-0.01%
2023/08/21	0.1	26.60	0	0.00	26.70	0.1	1,279	0.01%
2023/08/18	0	0.00	1	26.35	26.35	-1	1,285	-0.08%
2023/08/11	1	26.80	1	26.65	26.95	0	1,345	0.00%
2023/08/07	0.2	28.50	0	0.00	28.85	0.2	1,352	0.01%
2023/08/04	0	0.00	2	28.10	28.35	-2	1,355	-0.15%
2023/08/02	1	28.50	0	0.00	28.45	1	1,358	0.07%
2023/08/01	1.1	29.62	1	29.95	29.50	0.1	1,352	0.01%
2023/07/31	13	29.87	4	30.55	29.80	9	1,349	0.67%
2023/07/28	0	0.00	15	30.55	30.50	-15	1,333	-1.13%
2023/07/25	0	0.00	2	30.95	30.80	-2	1,331	-0.15%
2023/07/24	0	0.00	5.1	30.86	30.85	-5.1	1,336	-0.38%
2023/07/18	1	32.05	1	32.40	32.10	0	1,347	0.00%
2023/07/17	4.1	33.39	7	33.39	33.25	-2.9	1,338	-0.22%
2023/07/14	13	33.83	24	33.96	34.20	-11	1,310	-0.84%
2023/07/13	29	34.34	34	34.19	33.25	-5	1,259	-0.40%
2023/07/12	39	34.29	32	34.11	33.75	7	1,132	0.62%
2023/07/11	8	32.44	10	32.64	32.00	-2	974	-0.21%
2023/07/10	1	31.10	2	31.25	31.30	-1	913	-0.11%
2023/07/06	11	32.53	10	32.80	32.10	1	922	0.11%
2023/07/04	2	31.03	0	0.00	30.95	2	918	0.22%
2023/07/03	0	0.00	1	31.20	31.20	-1	928	-0.11%
2023/06/30	1	31.30	0	0.00	31.20	1	936	0.11%
2023/06/29	0	0.00	1	31.25	31.20	-1	955	-0.10%
2023/06/28	0	0.00	2	31.10	31.00	-2	964	-0.21%
2023/06/27	0	0.00	2	31.00	30.85	-2	985	-0.20%
2023/06/21	0	0.00	1	31.70	31.70	-1	1,010	-0.10%
2023/06/20	2	31.95	0	0.00	31.80	2	1,016	0.20%
2023/06/19	2	31.80	16	31.90	31.80	-14	1,026	-1.36%
2023/06/15	2	32.05	2	32.20	32.05	0	1,034	0.00%
2023/06/14	0	0.00	2	32.05	32.00	-2	1,041	-0.19%
2023/06/13	0	0.00	1	32.30	32.20	-1	1,058	-0.09%
2023/06/12	0	0.00	2	32.43	32.20	-2	1,081	-0.18%
2023/06/09	1	33.25	0	0.00	32.90	1	1,099	0.09%
2023/06/08	15	33.16	9	32.91	32.75	6	1,121	0.54%
2023/06/07	6	33.85	7	33.95	33.80	-1	1,162	-0.09%
2023/06/06	21	34.21	0	0.00	33.75	21	1,339	1.57%
2023/06/05	22	35.50	32.1	35.64	35.20	-10.1	1,330	-0.76%
2023/06/02	16.1	34.31	32	34.75	34.25	-15.9	1,267	-1.25%
2023/06/01	16	34.03	2	34.28	34.30	14	1,276	1.10%
2023/05/31	10	34.06	0	0.00	33.70	10	1,308	0.76%
2023/05/30	7	34.44	3	34.30	34.10	4	1,339	0.30%
2023/05/29	12	35.03	19	35.22	34.85	-7	1,389	-0.50%
2023/05/26	10	33.50	1	33.25	33.45	9	1,423	0.63%
2023/05/25	1	34.50	12	34.23	33.85	-11	1,564	-0.70%
2023/05/24	10	33.65	0	0.00	33.70	10	1,583	0.63%
2023/05/22	1	33.70	0	0.00	33.60	1	1,812	0.06%
2023/05/19	0	0.00	1	33.30	32.75	-1	1,829	-0.05%
2023/05/18	5	34.14	13	33.97	33.00	-8	1,860	-0.43%
2023/05/17	0	0.00	2	32.20	32.35	-2	1,859	-0.11%
2023/05/16	1	31.55	0	0.00	31.55	1	1,876	0.05%
2023/05/12	24	31.91	0	0.00	32.20	24	1,963	1.22%
2023/05/11	3	32.50	0	0.00	31.65	3	2,081	0.14%
2023/05/10	0	0.00	6	31.88	32.35	-6	2,151	-0.28%
2023/05/09	0	0.00	1	31.35	31.30	-1	2,233	-0.04%
2023/05/05	0	0.00	1	32.30	32.30	-1	3,044	-0.03%
2023/05/03	0	0.00	1	33.15	32.70	-1	3,182	-0.03%
2023/05/02	0	0.00	3	33.70	33.80	-3	3,266	-0.09%
2023/04/28	1	33.90	5	33.30	33.30	-4	3,290	-0.12%
2023/04/27	0	0.00	2	32.50	32.50	-2	3,296	-0.06%
2023/04/26	0	0.00	8	31.73	32.45	-8	3,305	-0.24%
2023/04/25	3	32.00	5	33.60	31.95	-2	3,342	-0.06%
2023/04/21	2	33.05	9	33.09	32.95	-7	3,403	-0.21%
2023/04/20	1	34.20	1	34.25	34.00	0	3,425	0.00%
2023/04/19	0	0.00	2	35.30	35.20	-2	3,478	-0.06%
2023/04/18	5	35.87	3	35.95	35.60	2	3,527	0.06%
2023/04/17	0	0.00	5	36.40	36.30	-5	3,699	-0.14%
2023/04/14	0	0.00	2	36.25	36.10	-2	4,005	-0.05%
2023/04/13	1	36.60	0	0.00	36.60	1	4,244	0.02%
2023/04/12	0	0.00	7	37.49	37.40	-7	4,424	-0.16%
2023/04/11	15	38.01	1	37.50	37.35	14	4,458	0.31%
2023/04/10	1	37.60	0.1	37.75	38.00	0.9	4,484	0.02%
2023/04/07	1	37.50	0	0.00	37.35	1	4,530	0.02%
2023/04/06	1	37.10	0	0.00	37.25	1	4,554	0.02%
2023/03/31	0	0.00	10	36.80	36.80	-10	4,575	-0.22%
2023/03/30	3	36.85	3	36.45	36.85	0	4,622	0.00%
2023/03/29	16	35.49	0	0.00	35.50	16	4,684	0.34%
2023/03/28	4	35.93	2	35.95	35.35	2	4,871	0.04%
2023/03/27	3.1	36.88	1	36.65	36.65	2.1	4,889	0.04%
2023/03/24	6	37.41	7	36.69	36.60	-1	5,027	-0.02%
2023/03/23	0	0.00	24	36.76	36.75	-24	5,051	-0.48%
2023/03/21	2	37.60	3	37.17	37.10	-1	5,245	-0.02%
2023/03/20	0	0.00	3	36.80	37.10	-3	5,337	-0.06%
2023/03/17	3	36.60	2	36.58	36.45	1	5,512	0.02%
2023/03/16	3	36.43	6	36.99	36.00	-3	5,638	-0.05%
2023/03/15	13	38.19	2	38.13	37.60	11	5,700	0.19%
2023/03/14	0	37.85	1	37.40	37.75	-1	5,808	-0.02%
2023/03/13	18	37.43	30	37.58	37.85	-12	6,032	-0.20%
2023/03/10	86	38.27	93	38.50	38.70	-7	6,452	-0.11%
2023/03/09	60	40.29	40.3	39.97	39.10	19.7	6,602	0.30%
2023/03/08	1.1	38.35	0	0.00	38.20	1.1	6,569	0.02%
2023/03/07	2.1	38.87	5	38.71	38.65	-2.9	6,576	-0.04%
2023/03/06	4	38.93	5	39.12	39.00	-1	6,576	-0.01%
2023/03/03	1	38.45	7	38.44	38.35	-6	6,574	-0.09%
2023/03/02	6	39.02	5	38.90	38.85	1	6,574	0.02%
2023/03/01	7	40.04	5	40.10	39.70	2	6,565	0.03%
2023/02/24	78	39.67	24	39.78	39.60	54	6,527	0.83%
2023/02/23	40.1	40.03	39	40.08	39.60	1.1	6,487	0.02%
2023/02/22	7	38.59	3	38.73	38.65	4	6,370	0.06%
2023/02/21	54	40.62	63.1	40.77	39.90	-9.1	6,399	-0.14%
2023/02/20	28	39.75	25	39.67	39.80	3	6,247	0.05%
2023/02/17	15.1	39.16	13	38.92	38.85	2.1	6,248	0.03%
2023/02/16	57	39.09	45	39.17	39.10	12	6,273	0.19%
2023/02/15	51	37.83	62	37.97	38.55	-11	6,306	-0.17%
2023/02/14	13	38.98	12	38.74	38.55	1	6,338	0.02%
2023/02/13	16	38.93	15	38.86	38.65	1	6,429	0.02%
2023/02/10	3	39.53	16	39.05	38.60	-13	6,602	-0.20%
2023/02/09	37	40.62	41.6	40.80	40.05	-4.6	6,687	-0.07%
2023/02/08	25	40.00	26	40.10	39.80	-1	7,026	-0.01%
2023/02/07	39.5	39.59	41.5	39.71	39.70	-2	7,168	-0.03%
2023/02/06	79.5	39.16	75	39.24	40.45	4.5	7,206	0.06%
2023/02/03	94.2	41.76	70	41.70	38.80	24.2	7,027	0.34%
2023/02/02	5	40.75	23	41.90	41.90	-18	6,483	-0.28%
2023/02/01	16	37.80	12	37.86	38.10	4	6,425	0.06%
2023/01/31	26	37.24	5	37.68	37.50	21	6,382	0.33%
2023/01/30	2	36.25	2	36.20	36.55	0	6,311	0.00%
2023/01/17	1	35.35	14	35.32	35.25	-13	6,305	-0.21%
2023/01/16	1	35.55	10	35.43	35.35	-9	6,315	-0.14%
2023/01/13	8	36.49	6	36.32	35.75	2	6,317	0.03%
2023/01/12	6	36.88	5	36.63	36.45	1	6,289	0.02%
2023/01/11	2	36.48	2.2	36.49	36.45	-0.2	6,259	0.00%
2023/01/10	4	36.88	5	36.67	36.20	-1	6,255	-0.02%
2023/01/09	9	37.78	10	37.83	37.00	-1	6,245	-0.02%
2023/01/06	6	37.67	18	37.71	37.40	-12	6,230	-0.19%
2023/01/05	29	38.15	14	37.89	37.70	15	6,224	0.24%
2023/01/04	41	37.99	33	38.06	37.60	8	6,102	0.13%
2023/01/03	58	37.29	35.5	36.83	36.50	22.6	5,834	0.39%
2022/12/30	30	35.63	49	36.12	36.80	-19	5,621	-0.34%
2022/12/29	1	34.60	4	34.35	33.65	-3	5,467	-0.05%
2022/12/28	2	35.48	51	34.86	34.85	-49	5,518	-0.89%
2022/12/27	4	36.56	113	36.11	36.05	-109	5,513	-1.98%	大賣/鉅額交易
2022/12/26	13	35.86	14	35.82	35.95	-1	5,477	-0.02%
2022/12/23	4.2	35.87	5	35.90	35.35	-0.9	5,480	-0.02%
2022/12/22	35	36.05	23	35.94	35.70	12	5,509	0.22%
2022/12/21	41	35.77	28	35.41	36.00	13	5,506	0.24%
2022/12/20	217.2	36.68	80	36.85	35.25	137.2	5,491	2.50%	大買/鉅額交易
2022/12/19	1	36.45	1	36.75	35.20	0	5,381	0.00%
2022/12/16	34	37.02	21	36.66	36.35	13	5,398	0.24%
2022/12/15	3	36.85	5	36.73	36.45	-2	5,305	-0.04%
2022/12/14	2	36.58	5	36.85	36.70	-3	5,303	-0.06%
2022/12/13	24	37.41	40	36.75	36.55	-16	5,289	-0.30%
2022/12/12	28	37.13	23	36.98	36.55	5	5,213	0.10%
2022/12/09	40	37.21	39	37.28	36.65	1	5,160	0.02%
2022/12/08	32.2	36.31	41	36.09	36.55	-8.8	5,052	-0.17%
2022/12/07	2	35.50	23	35.64	34.45	-21	4,994	-0.42%
2022/12/06	3	37.65	7	37.74	36.35	-4	5,030	-0.08%
2022/12/05	70.1	37.84	52.1	37.93	37.35	18	5,113	0.35%
2022/12/02	107.1	36.89	108.5	36.79	36.95	-1.4	4,919	-0.03%	大買/大賣/
2022/12/01	50	36.83	6	37.48	38.30	44	4,541	0.97%
2022/11/30	20.3	33.53	11	33.60	34.85	9.3	4,466	0.21%
2022/11/29	0.3	31.67	3	31.68	31.70	-2.8	4,464	-0.06%
2022/11/28	3	31.20	3	31.20	31.35	0	4,821	0.00%
2022/11/25	2	31.88	5	32.18	31.30	-3	5,126	-0.06%
2022/11/24	8	32.16	16.4	32.13	32.40	-8.4	5,419	-0.16%
2022/11/23	2	33.00	1	32.20	31.90	1	5,489	0.02%
2022/11/22	2	32.98	23	32.77	32.30	-21	5,549	-0.38%
2022/11/21	6	33.50	4	33.10	32.70	2	5,741	0.03%
2022/11/18	3.4	33.47	3.1	33.57	32.80	0.3	5,738	0.01%
2022/11/17	6	34.32	4	34.15	34.05	2	5,792	0.03%
2022/11/16	2	33.63	4	33.73	33.45	-2	5,795	-0.03%
2022/11/15	0	0.00	8	33.30	33.50	-8	5,843	-0.14%
2022/11/14	11	33.42	11	33.53	33.80	0	6,183	0.00%
2022/11/11	2.1	34.83	3	33.77	33.20	-0.9	6,657	-0.01%
2022/11/10	4	34.11	7	33.94	33.50	-3	6,995	-0.04%
2022/11/09	15	34.92	12	34.65	34.35	3	7,120	0.04%
2022/11/08	35	35.22	32.1	34.44	33.75	2.9	7,320	0.04%
2022/11/07	17.1	34.46	15	34.06	33.25	2.1	7,510	0.03%
2022/11/04	311	33.86	307	33.64	34.10	4	8,167	0.05%	大買/大賣/
2022/11/03	64	30.75	47	30.87	32.30	17	8,348	0.20%
2022/11/02	32	29.85	10.2	29.93	29.40	21.8	8,390	0.26%
2022/11/01	2.2	28.15	8	28.01	28.30	-5.8	8,518	-0.07%
2022/10/31	1.6	27.74	0	0.00	27.60	1.6	8,835	0.02%
2022/10/28	2	26.15	0	0.00	25.95	2	9,344	0.02%
2022/10/27	0.4	27.81	2	27.50	28.00	-1.7	9,865	-0.02%
2022/10/25	1	27.65	0	0.00	27.40	1	10,731	0.01%
2022/10/21	1	28.15	2	28.00	27.50	-1	11,981	-0.01%
2022/10/20	0.1	29.20	4	28.85	29.00	-4	12,180	-0.03%
2022/10/19	3	29.62	6	29.87	29.45	-3	12,431	-0.02%
2022/10/18	9	30.21	9	30.02	30.00	0	12,726	0.00%
2022/10/17	2	30.00	12	28.95	30.40	-10	13,412	-0.07%
2022/10/14	10	29.99	10	30.14	30.35	0	14,179	0.00%
2022/10/13	4	30.29	5	28.91	28.70	-1	14,483	-0.01%
2022/10/12	7	30.11	6	30.49	30.75	1	14,759	0.01%
2022/10/11	15	30.49	18	30.59	30.05	-3	15,262	-0.02%
2022/10/07	0	0.00	4	33.70	33.00	-4	15,818	-0.03%
2022/10/06	1	34.10	0	0.00	34.25	1	16,910	0.01%
2022/10/05	29	35.74	16	35.08	34.10	13	17,159	0.08%
2022/10/04	5	34.61	1	34.65	34.65	4	17,784	0.02%
2022/09/30	4	34.05	2	34.30	34.20	2	19,032	0.01%
2022/09/29	2	34.45	16	34.21	34.10	-14	19,592	-0.07%
2022/09/28	3	34.27	29	34.59	33.15	-26	20,550	-0.13%
2022/09/27	8	35.28	10	35.77	36.30	-2	20,660	-0.01%
2022/09/26	19	36.04	17	36.24	36.05	2	21,027	0.01%
2022/09/23	8	38.53	9	38.26	37.70	-1	21,295	0.00%
2022/09/22	13	40.62	33	40.37	39.85	-20	21,366	-0.09%
2022/09/21	23	40.84	8	41.04	40.50	15	21,474	0.07%
2022/09/20	17	41.52	17	41.85	41.30	0	21,824	0.00%
2022/09/19	21	41.13	20	40.83	41.20	1	21,891	0.00%
2022/09/16	26	41.26	25	41.50	41.25	1	21,882	0.00%
2022/09/15	30	42.35	31	42.34	41.25	-1	21,927	0.00%
2022/09/14	15	42.64	10	42.37	42.90	5	21,984	0.02%
2022/09/13	57	42.70	47	42.72	42.85	10	21,930	0.05%
2022/09/12	80	43.91	77.1	43.74	43.20	3	21,819	0.01%
2022/09/08	1.1	41.58	7	41.64	41.05	-6	21,606	-0.03%
2022/09/07	10	41.03	9	40.90	40.75	1	21,562	0.00%
2022/09/06	26	42.91	29	41.34	41.30	-3	21,492	-0.01%
2022/09/05	23	45.30	4	44.28	43.50	19	21,370	0.09%
2022/09/02	67.5	46.09	51.1	45.72	45.20	16.4	21,227	0.08%
2022/09/01	132.1	45.51	151	45.17	44.05	-18.9	20,843	-0.09%	大買/大賣/
2022/08/31	116	45.05	121	45.33	45.50	-5	20,519	-0.02%	大買/大賣/
2022/08/30	11	42.24	12.1	42.66	42.25	-1.1	20,208	-0.01%
2022/08/29	11	41.30	14	41.52	41.05	-3	20,113	-0.01%
2022/08/26	54.5	44.23	39	44.34	43.80	15.5	20,024	0.08%
2022/08/25	16	42.65	24	42.38	42.25	-8	19,813	-0.04%
2022/08/24	15	42.67	14.6	42.96	41.95	0.5	19,752	0.00%
2022/08/23	21	43.33	23	43.41	42.55	-2	19,663	-0.01%
2022/08/22	34	44.98	20	45.15	43.00	14	19,579	0.07%
2022/08/19	115	47.74	123	47.43	45.95	-8	19,506	-0.04%	大買/大賣/
2022/08/18	184.6	47.58	174	47.50	47.35	10.6	19,124	0.06%	大買/大賣/
2022/08/17	295	47.36	307	46.85	46.90	-12	18,605	-0.06%	大買/大賣/
2022/08/16	49	45.60	46	45.84	45.00	3	18,199	0.02%
2022/08/15	122	45.22	121.8	45.32	46.30	0.3	18,006	0.00%	大買/大賣/
2022/08/12	165.5	46.45	176	46.26	45.40	-10.5	17,694	-0.06%	大買/大賣/
2022/08/11	304.2	47.98	285.2	48.21	46.10	19	17,305	0.11%	大買/大賣/
2022/08/10	91	46.05	92	46.68	46.90	-1	16,534	-0.01%
2022/08/09	48	43.72	48.1	43.72	43.70	-0.1	15,919	0.00%
2022/08/08	72.2	43.45	84	43.63	43.45	-11.8	15,664	-0.08%
2022/08/05	60.2	44.24	58	44.12	44.90	2.2	15,416	0.01%
2022/08/04	115	43.45	121	43.31	42.85	-6	15,070	-0.04%	大買/大賣/
2022/08/03	101	45.91	106	45.61	45.65	-5	14,511	-0.03%	大買/大賣/
2022/08/02	69.1	45.37	75	45.23	44.70	-5.9	13,980	-0.04%
2022/08/01	255	45.42	281.2	45.37	45.95	-26.2	13,700	-0.19%	大買/大賣/
2022/07/29	339.5	44.70	307.4	44.57	43.70	32.1	13,097	0.25%	大買/大賣/
2022/07/28	35	42.67	82	43.18	44.60	-47	12,113	-0.39%
2022/07/27	41.3	38.81	47	39.06	40.55	-5.7	11,834	-0.05%
2022/07/26	86.2	39.89	79	39.84	39.30	7.2	11,625	0.06%
2022/07/25	46	39.46	49	39.53	40.25	-3	11,425	-0.03%
2022/07/22	160.1	40.64	140	40.78	39.20	20.1	11,115	0.18%	大買/大賣/
2022/07/21	153.1	40.14	131	40.14	40.20	22.1	10,421	0.21%	大買/大賣/
2022/07/20	44	39.07	66	39.13	37.80	-22	9,631	-0.23%
2022/07/19	104	37.86	155.1	37.93	38.25	-51.1	9,292	-0.55%	大買/大賣/
2022/07/18	225	39.57	140	39.74	38.95	85	8,977	0.95%	大買/大賣/
2022/07/15	141.1	39.20	155	39.25	38.60	-13.9	8,418	-0.17%	大買/大賣/
2022/07/14	385.3	38.93	354	39.16	38.50	31.3	7,830	0.40%	大買/大賣/
2022/07/13	38	38.32	79	38.46	39.35	-41	6,728	-0.61%
2022/07/12	234	37.32	250	36.91	35.80	-16	6,465	-0.25%	大買/大賣/
2022/07/11	111	35.94	105	35.69	35.20	6	5,765	0.10%	大買/大賣/
2022/07/08	360	37.86	392	38.02	37.50	-32	5,468	-0.59%	大買/大賣/
2022/07/07	125	35.01	148.1	35.13	36.85	-23.1	4,524	-0.51%	大買/大賣/
2022/07/06	369.1	34.91	327	34.57	33.50	42.1	3,936	1.07%	大買/大賣/
2022/07/05	39	32.20	76	32.92	33.25	-37	2,984	-1.24%
2022/07/04	231	29.22	220.5	29.87	30.25	10.5	3,031	0.35%	大買/大賣/
2022/07/01	91	28.09	86	28.40	27.50	5	2,804	0.18%
2022/06/30	15	27.14	17	26.97	26.65	-2	2,461	-0.08%
2022/06/29	50	27.60	55	27.27	27.70	-5	2,421	-0.21%
2022/06/28	207	29.00	209	29.06	28.70	-2	2,329	-0.09%	大買/大賣/
2022/06/27	69	27.78	16	27.90	28.10	53	1,994	2.66%
2022/06/24	3	25.02	1	24.30	25.55	2	1,872	0.11%
2022/06/23	105	24.34	105	24.37	23.25	0	1,823	0.00%	大買/大賣/
2022/06/22	22	24.76	13.5	24.57	25.15	8.5	1,744	0.49%
2022/06/21	0	0.00	1	22.55	22.90	-1	1,630	-0.06%
2022/06/20	1	22.15	0	0.00	20.85	1	1,625	0.06%
2022/06/17	0	0.00	1	22.90	23.05	-1	1,618	-0.06%
2022/06/16	0.1	25.40	1	24.20	23.55	-0.9	1,639	-0.05%
2022/06/13	0	0.00	1	26.05	25.80	-1	1,670	-0.06%
2022/06/10	1	25.95	0	0.00	26.20	1	1,677	0.06%
2022/06/09	0	0.00	1	26.30	26.40	-1	1,687	-0.06%
2022/06/08	6	27.43	0	0.00	26.55	6	1,697	0.35%
2022/06/07	0	0.00	1	26.00	26.45	-1	1,713	-0.06%
2022/06/06	0	0.00	1	26.30	26.10	-1	1,723	-0.06%
2022/06/02	2	26.83	1	27.10	26.40	1	1,754	0.06%
2022/06/01	0	0.00	3	26.78	26.60	-3	1,775	-0.17%
2022/05/31	1	26.80	0	0.00	26.75	1	1,820	0.05%
2022/05/27	2	26.63	2	26.23	26.00	0	2,043	0.00%
2022/05/24	0	0.00	1	26.60	25.60	-1	2,132	-0.05%
2022/05/23	0	0.00	2	26.70	26.65	-2	2,153	-0.09%
2022/05/18	1	27.55	1	27.80	27.05	0	2,317	0.00%
2022/05/17	0	0.00	11	27.82	27.75	-11	2,484	-0.44%
2022/05/16	1	26.25	1	26.90	26.20	0	2,540	0.00%
2022/05/13	0	0.00	2	25.70	25.70	-2	2,594	-0.08%
2022/05/12	1	25.00	1	26.05	24.80	0	2,625	0.00%
2022/05/06	11	27.14	0	0.00	27.20	11	2,967	0.37%
2022/05/05	0	0.00	1	28.35	28.10	-1	3,054	-0.03%
2022/05/04	1	27.95	2	28.00	27.65	-1	3,160	-0.03%
2022/04/29	2	28.00	7	28.15	27.05	-5	3,263	-0.15%
2022/04/28	3	26.40	0	0.00	26.30	3	3,292	0.09%
2022/04/27	1	26.40	7	26.06	26.40	-6	3,330	-0.18%
2022/04/26	2	27.33	3	27.75	27.30	-1	3,377	-0.03%
2022/04/25	3	27.48	11	27.41	27.30	-8	3,668	-0.22%
2022/04/22	1	29.90	7	29.26	29.25	-6	3,705	-0.16%
2022/04/21	0	0.00	1	30.05	30.20	-1	3,744	-0.03%
2022/04/20	3	30.33	0	0.00	30.20	3	3,813	0.08%
2022/04/19	11	30.58	8	30.46	30.45	3	4,039	0.07%
2022/04/18	9	29.93	3	30.33	29.50	6	4,068	0.15%
2022/04/15	4	31.14	2	30.90	30.90	2	4,085	0.05%
2022/04/14	4	31.93	0	0.00	31.80	4	4,142	0.10%
2022/04/13	2	33.00	4	32.93	32.10	-2	4,173	-0.05%
2022/04/11	12	32.59	11	32.53	32.15	1	4,266	0.02%
2022/04/08	80	33.90	99.4	33.53	34.20	-19.4	4,423	-0.44%
2022/04/07	108	32.79	92	32.90	32.70	16	4,227	0.38%	大買/
2022/04/06	1	31.05	2	31.23	31.30	-1	4,037	-0.02%
2022/04/01	6	31.73	4.2	31.54	31.60	1.9	4,036	0.05%
2022/03/31	47	31.68	49	30.89	30.35	-2	3,953	-0.05%
2022/03/30	33	30.62	38	31.96	32.10	-5	3,894	-0.13%
2022/03/29	3	29.47	1	29.95	29.20	2	3,856	0.05%
2022/03/28	1	29.55	2	29.25	29.60	-1	3,863	-0.03%
2022/03/25	6	29.87	1	30.25	29.70	5	3,862	0.13%
2022/03/24	3	30.07	3.1	30.27	30.45	-0.1	3,868	0.00%
2022/03/23	1	30.15	2	30.70	29.85	-1	3,898	-0.03%
2022/03/22	0	0.00	2	30.03	30.15	-2	3,924	-0.05%
2022/03/21	4	30.51	2	31.03	30.05	2	3,963	0.05%
2022/03/18	3	30.10	5	30.00	30.00	-2	4,739	-0.04%
2022/03/17	3	30.22	7	30.17	30.20	-4	5,013	-0.08%
2022/03/16	0	0.00	1	29.45	28.65	-1	5,862	-0.02%
2022/03/15	1	28.70	4	29.05	28.70	-3	6,137	-0.05%
2022/03/14	1	30.05	3	29.78	30.10	-2	6,469	-0.03%
2022/03/11	0	0.00	2	30.30	30.35	-2	6,492	-0.03%
2022/03/10	6	31.10	13	31.15	30.95	-7	6,723	-0.10%
2022/03/09	15	29.86	3	30.07	30.45	12	6,964	0.17%
2022/03/08	2	29.90	7	30.54	29.15	-5	7,156	-0.07%
2022/03/07	1.3	30.45	8	30.55	30.05	-6.7	7,498	-0.09%
2022/03/04	5	32.70	7	32.80	32.15	-2	7,515	-0.03%
2022/03/03	29	33.98	30	33.99	32.85	-1	7,527	-0.01%
2022/03/02	38	34.27	32	34.12	33.95	6	7,469	0.08%
2022/03/01	2	32.68	0	0.00	32.90	2	7,387	0.03%
2022/02/25	6	31.73	28	31.81	31.50	-22	7,388	-0.30%
2022/02/24	4	31.61	8	31.63	30.65	-4	7,426	-0.05%
2022/02/22	20	33.94	22	33.38	33.00	-2	7,524	-0.03%
2022/02/21	10	33.67	12	33.80	33.50	-2	7,524	-0.03%
2022/02/18	10	33.58	7	32.76	34.40	3	7,595	0.04%
2022/02/17	38	33.41	31	33.50	32.60	7	7,724	0.09%
2022/02/16	5	32.48	19	33.25	33.60	-14	7,573	-0.18%
2022/02/15	15	31.74	14	31.95	30.55	1	7,704	0.01%
2022/02/14	3	30.53	8	30.22	30.00	-5	8,098	-0.06%
2022/02/11	4	32.35	4	32.23	32.20	0	8,279	0.00%
2022/02/10	58.3	33.81	50	33.73	32.65	8.3	8,429	0.10%
2022/02/09	17	32.36	4	32.05	32.65	13	8,352	0.16%
2022/02/08	2	29.60	1	29.00	29.70	1	8,350	0.01%
2022/02/07	18	29.33	20	29.50	29.45	-2	8,367	-0.02%
2022/01/26	12	29.46	11	29.54	29.30	1	8,360	0.01%
2022/01/25	9	30.87	8	29.72	28.30	1	8,361	0.01%
2022/01/24	4	29.69	4	29.86	30.40	0	8,533	0.00%
2022/01/21	30	31.96	25	31.72	31.35	5	8,551	0.06%
2022/01/20	14	32.05	27	32.25	32.00	-13	8,455	-0.15%
2022/01/19	13	32.80	11.3	33.07	32.95	1.7	8,438	0.02%
2022/01/18	74.3	36.21	62	36.16	34.60	12.3	8,416	0.15%
2022/01/17	3	33.97	5	33.97	34.95	-2	8,125	-0.02%
2022/01/14	16	31.99	5	32.26	31.80	11	8,086	0.14%
2022/01/13	32	33.91	26	33.82	34.15	6	8,063	0.07%
2022/01/12	38	36.07	21	35.71	34.80	17	8,032	0.21%
2022/01/11	1	35.45	4	35.23	34.65	-3	7,805	-0.04%
2022/01/10	4	37.78	1	38.40	37.85	3	7,753	0.04%
2022/01/07	2	38.33	7	37.66	37.05	-5	7,730	-0.06%
2022/01/06	16	39.98	16	40.34	39.60	0	7,724	0.00%
2022/01/05	34	43.44	38.3	41.07	40.45	-4.3	7,669	-0.06%
2022/01/04	20	43.57	20	43.89	42.75	0	7,598	0.00%
2022/01/03	59.3	48.36	56.5	48.25	45.50	2.8	7,515	0.04%
2021/12/30	19	48.04	0	0.00	46.90	19	7,316	0.26%
2021/12/29	8	46.10	6	46.77	48.00	2	7,354	0.03%
2021/12/28	0	0.00	2	45.53	45.60	-2	7,340	-0.03%
2021/12/27	1	44.65	3	44.72	45.00	-2	7,333	-0.03%
2021/12/24	2	44.35	4	44.20	44.60	-2	7,337	-0.03%
2021/12/23	11	43.72	7	43.79	44.20	4	7,320	0.05%
2021/12/22	5	42.69	4	42.67	42.25	1	7,319	0.01%
2021/12/21	3	42.20	13	42.39	42.65	-10	7,315	-0.14%
2021/12/20	5	41.35	19	41.29	41.90	-14	7,324	-0.19%
2021/12/17	15	40.48	23	41.13	40.65	-8	7,378	-0.11%
2021/12/16	12	44.63	9	44.37	44.20	3	7,328	0.04%
2021/12/15	2	45.90	13.2	46.33	46.80	-11.2	7,290	-0.15%
2021/12/14	216.2	46.51	166	45.37	45.90	50.2	7,245	0.69%	大買/大賣/
2021/12/13	51	45.04	56.3	45.92	46.10	-5.3	6,439	-0.08%
2021/12/10	251.5	40.40	252	40.83	41.95	-0.5	6,154	-0.01%	大買/大賣/
2021/12/09	57	36.29	46	37.72	38.15	11	5,279	0.21%
2021/12/08	40.3	37.73	28	36.57	34.70	12.3	5,007	0.25%
2021/12/07	2	36.00	23	36.15	36.15	-21	4,667	-0.45%
2021/12/06	31	30.89	52	32.40	32.90	-21	4,648	-0.45%
2021/12/03	65	28.99	67	29.75	29.95	-2	4,522	-0.04%
2021/12/02	60	29.55	45	29.03	27.25	15	4,290	0.35%
2021/12/01	65	29.35	44	29.64	29.95	21	4,071	0.52%
2021/11/29	3	24.25	2	24.95	25.30	1	3,650	0.03%
2021/11/26	17	26.00	3	25.50	25.60	14	3,593	0.39%
2021/11/25	5	29.35	4	27.85	27.85	1	3,572	0.03%
2021/11/24	6	28.99	5	28.57	28.30	1	3,534	0.03%
2021/11/23	22	29.27	45	29.35	28.50	-23	3,595	-0.64%
2021/11/22	16	31.15	7	31.56	31.65	9	3,530	0.25%
2021/11/19	16	29.64	43	29.07	28.80	-27	3,443	-0.78%
2021/11/18	13.1	27.92	8	27.68	28.40	5.1	3,362	0.15%
2021/11/17	25	28.19	8	27.90	28.80	17	3,294	0.52%
2021/11/16	61	27.78	247	26.77	26.65	-186	3,181	-5.84%	大賣/鉅額交易
2021/11/15	5	28.45	7	28.45	28.45	-2	2,978	-0.07%
2021/11/12	50	25.40	50	25.47	25.90	0	2,933	0.00%
2021/11/11	270	22.76	105	23.20	23.55	165	2,719	6.07%	大買/大賣/鉅額交易
2021/11/10	16	20.86	14	21.08	21.45	2	2,259	0.09%
2021/11/09	59	18.75	55	18.80	19.50	4	2,041	0.20%
2021/11/08	39	17.49	34	17.00	17.75	5	1,845	0.27%
2021/11/05	31	16.25	6	15.64	16.15	25	1,713	1.46%
2021/11/04	15	15.50	9	15.86	15.10	6	1,634	0.37%
2021/11/03	15	15.34	33	15.50	15.65	-18	1,575	-1.14%
2021/11/02	9	16.41	1	17.25	16.20	8	1,485	0.54%
2021/11/01	41	17.80	7.1	17.70	17.90	33.9	1,360	2.49%
2021/10/29	9	15.57	11	15.58	16.35	-2	1,107	-0.18%
2021/10/28	0	0.00	1	15.00	14.90	-1	1,091	-0.09%
2021/10/27	33	15.17	28	15.29	14.90	5	1,095	0.46%
2021/10/26	0	0.00	2	15.55	15.00	-2	1,070	-0.19%
2021/10/25	22	14.70	21	14.88	14.85	1	1,035	0.10%
2021/10/22	2	15.00	0	0.00	14.70	2	1,043	0.19%
2021/10/21	11	14.78	12	14.74	14.70	-1	1,039	-0.10%
2021/10/20	40	14.93	43	15.05	14.70	-3	1,016	-0.30%
2021/10/08	3	13.90	2	13.75	13.75	1	1,294	0.08%
2021/10/07	2	13.85	0	0.00	13.70	2	1,331	0.15%
2021/10/06	0	0.00	2	13.55	13.75	-2	1,328	-0.15%
2021/10/01	0	0.00	1	13.40	12.95	-1	1,332	-0.08%
2021/09/28	0	0.00	1	14.55	14.45	-1	1,331	-0.08%
2021/09/27	2	14.63	2	14.68	14.80	0	1,326	0.00%
2021/09/24	2	14.80	1	14.95	14.75	1	1,319	0.08%
2021/09/17	0	0.00	1	13.75	13.90	-1	1,246	-0.08%
2021/09/14	0	0.00	1	14.05	14.05	-1	1,418	-0.07%
2021/09/10	2	14.45	0	0.00	14.30	2	1,491	0.13%
2021/09/08	1	14.45	0	0.00	14.25	1	1,558	0.06%
2021/09/07	1	14.50	0	0.00	13.80	1	1,501	0.07%
2021/09/03	0	0.00	2	13.80	13.85	-2	1,495	-0.13%
2021/09/02	0	0.00	6	13.85	13.85	-6	1,499	-0.40%
2021/09/01	6	14.20	1	14.30	14.05	5	1,503	0.33%
2021/08/31	0	0.00	1	13.65	13.90	-1	1,501	-0.07%
2021/08/30	3	13.65	0	0.00	13.80	3	1,477	0.20%
2021/08/17	0	0.00	1	12.75	12.75	-1	1,437	-0.07%
2021/08/06	1	14.05	0	0.00	13.95	1	1,587	0.06%
2021/08/03	0	0.00	1	14.45	14.55	-1	1,717	-0.06%
2021/07/29	1	14.10	1	13.85	14.15	0	1,716	0.00%
2021/07/28	0	0.00	1	13.85	13.90	-1	1,755	-0.06%
2021/07/27	0	0.00	3	14.70	14.30	-3	1,874	-0.16%
2021/07/26	4	15.04	5	15.09	15.05	-1	1,959	-0.05%
2021/07/23	16	14.95	0	0.00	14.90	16	1,983	0.81%
2021/07/22	1	16.10	2	15.65	14.85	-1	2,025	-0.05%
2021/07/21	24	16.69	17	16.97	15.90	7	2,119	0.33%
2021/07/20	0	0.00	5	16.06	16.05	-5	2,103	-0.24%
2021/07/19	11	15.86	22	15.80	16.35	-11	2,494	-0.44%
2021/07/16	32	15.30	18	15.18	15.05	14	2,447	0.57%
2021/07/15	4	14.79	0	0.00	14.95	4	2,305	0.17%
2021/07/14	5	14.65	7	14.71	15.40	-2	2,299	-0.09%
2021/07/13	4	14.49	1	15.10	14.50	3	2,268	0.13%
2021/07/12	3	14.85	0	0.00	14.70	3	2,253	0.13%
2021/06/30	0	0.00	1	14.40	14.30	-1	2,348	-0.04%
2021/06/24	64	15.87	63	15.53	14.90	1	2,400	0.04%
2021/06/23	0	0.00	1	15.30	15.35	-1	2,332	-0.04%
2021/06/22	3	14.70	6	14.18	15.30	-3	2,289	-0.13%
2021/06/21	0	0.00	3	13.68	14.20	-3	2,229	-0.13%
2021/06/18	0	0.00	10	13.85	13.70	-10	2,257	-0.44%
2021/06/17	11	13.80	53	13.99	13.95	-42	2,269	-1.85%
2021/06/16	0	0.00	66	13.56	14.05	-66	2,223	-2.97%
2021/06/10	20	12.90	0	0.00	13.15	20	2,317	0.86%
2021/06/09	1	12.80	0	0.00	12.80	1	2,431	0.04%
2021/06/04	30	13.00	0	0.00	12.65	30	2,455	1.22%
2021/06/03	0	12.81	0	0.00	12.85	0	2,471	0.00%
2021/05/27	7	12.44	0	0.00	12.70	7	2,450	0.29%
2021/05/18	1	11.20	0	0.00	11.80	1	2,506	0.04%
2021/05/17	15	11.01	7	10.90	10.90	8	2,492	0.32%
2021/05/14	1	12.45	2	12.53	12.10	-1	2,472	-0.04%
2021/05/13	20	12.05	12	11.91	11.90	8	2,427	0.33%
2021/05/12	9	12.07	0	0.00	12.00	9	2,379	0.38%
2021/05/11	11	12.98	6	13.40	12.95	5	2,352	0.21%
2021/05/07	1	14.26	2	14.53	14.50	-1	2,332	-0.04%
2021/05/06	18	14.06	0	0.00	13.80	18	2,320	0.78%
2021/05/05	11	14.83	0	0.00	14.30	11	2,300	0.48%
2021/05/04	2	15.40	14	15.45	14.80	-12	2,313	-0.52%
2021/05/03	2	16.88	10	16.55	15.50	-8	2,220	-0.36%
2021/04/29	2	16.25	6	16.45	16.35	-4	2,171	-0.18%
2021/04/28	5	17.25	24	16.88	16.90	-19	2,224	-0.85%
2021/04/27	16	16.75	46	16.29	16.65	-30	2,220	-1.35%
2021/04/26	2	16.15	5	16.50	16.50	-3	2,205	-0.14%
2021/04/23	49	14.67	34	14.67	15.00	15	2,235	0.67%
2021/04/22	2	13.30	1	14.00	13.65	1	1,879	0.05%
2021/04/21	0	0.00	5	13.75	13.70	-5	1,873	-0.27%
2021/04/16	5	13.95	0	0.00	13.95	5	1,990	0.25%
2021/04/15	0	0.00	3	13.65	13.95	-3	1,989	-0.15%
2021/04/14	4	13.34	2	13.63	13.35	2	1,975	0.10%
2021/04/13	1	13.70	1	13.80	13.80	0	1,973	0.00%
2021/04/08	3	14.47	2	14.45	14.35	1	1,915	0.05%
2021/04/01	0	0.00	2	14.25	13.95	-2	1,913	-0.10%
2021/03/31	0	0.00	5	13.97	13.85	-5	1,883	-0.27%
2021/03/29	15	13.95	0	0.00	13.80	15	1,861	0.81%
2021/03/26	6	14.08	2	14.15	14.10	4	1,855	0.22%
2021/03/25	5	13.72	7	13.75	13.65	-2	1,847	-0.11%
2021/03/24	1	14.25	2	14.05	13.90	-1	1,898	-0.05%
2021/03/23	57	14.49	7	14.66	14.00	50	1,973	2.53%
2021/03/22	4	14.16	0	0.00	14.45	4	1,919	0.21%
2021/03/18	1	14.20	10	13.78	13.95	-9	1,859	-0.48%
2021/03/17	11	13.63	1	13.70	13.50	10	1,832	0.55%
2021/03/16	3	13.15	2	14.00	14.00	1	1,768	0.06%
2021/03/15	2	12.60	2	12.85	12.75	0	1,693	0.00%
2021/03/05	0	0.00	2	12.55	12.50	-2	1,531	-0.13%
2021/03/04	1	12.35	0	0.00	12.65	1	1,534	0.07%
2021/03/02	5	13.14	5	13.03	12.75	0	1,551	0.00%
2021/02/26	0	0.00	8	12.90	12.95	-8	1,558	-0.51%
2021/02/24	7	12.77	2	12.83	12.70	5	1,553	0.32%
2021/02/17	0	0.00	1	12.20	12.10	-1	1,446	-0.07%
2021/02/04	3	12.68	1	12.90	12.60	2	1,426	0.14%
2021/02/03	0	0.00	1	12.90	12.90	-1	1,422	-0.07%
2021/02/02	0	0.00	1	12.95	12.65	-1	1,413	-0.07%
2021/01/29	1	12.50	0	0.00	12.75	1	1,383	0.07%
2021/01/28	1	12.55	1	12.75	12.65	0	1,360	0.00%
2021/01/27	1	13.00	1	13.15	12.95	0	1,346	0.00%
2021/01/26	12	13.83	11	13.54	12.90	1	1,338	0.07%
2021/01/25	0	0.00	2	13.10	13.75	-2	1,279	-0.16%
2021/01/22	1	12.70	0	0.00	13.40	1	1,233	0.08%
2021/01/21	15	13.60	24	13.76	13.60	-9	1,184	-0.76%
2021/01/20	13	13.37	11	13.67	13.10	2	1,103	0.18%
2021/01/19	10	14.71	28	14.80	14.15	-18	1,060	-1.70%
2021/01/18	11	15.41	17	15.57	15.60	-6	939	-0.64%
2021/01/15	26	14.01	22	13.67	14.20	4	844	0.47%
2021/01/14	0	0.00	3	12.98	12.95	-3	775	-0.39%
2021/01/13	7	12.19	0	0.00	12.20	7	749	0.93%
2021/01/12	2	12.45	6	12.38	12.30	-4	730	-0.55%
2021/01/11	4	13.00	7	12.93	13.05	-3	672	-0.45%
2021/01/06	0	0.00	1	12.15	11.80	-1	584	-0.17%
2021/01/05	1	11.80	0	0.00	11.90	1	568	0.18%
2021/01/04	1	12.10	0	0.00	12.05	1	559	0.18%
2020/12/31	4	12.35	6	12.20	11.80	-2	547	-0.37%
2020/12/30	16	12.03	15	12.33	12.00	1	532	0.19%
2020/12/29	2	11.60	0	0.00	11.50	2	472	0.42%
2020/12/28	0	0.00	1	11.70	11.60	-1	466	-0.21%
2020/12/25	0	0.00	1	11.65	11.50	-1	459	-0.22%
2020/12/24	7	11.54	0	0.00	11.50	7	458	1.53%
2020/12/22	0	0.00	1	11.65	11.50	-1	465	-0.21%
2020/12/21	0	0.00	1	12.25	12.00	-1	453	-0.22%
2020/12/18	5	12.48	23	12.48	12.45	-18	439	-4.09%
2020/12/17	30	11.95	10	11.87	12.05	20	380	5.26%
2020/12/16	0	0.00	1	11.10	11.05	-1	301	-0.33%
2020/12/15	1	11.00	0	0.00	11.00	1	320	0.31%
2020/12/09	1	11.50	0	0.00	11.50	1	339	0.29%
2020/12/03	0	0.00	2	11.50	11.30	-2	438	-0.46%
2020/12/02	2	11.70	0	0.00	11.60	2	434	0.46%
2020/11/30	1	11.45	0	0.00	11.45	1	424	0.24%
2020/11/27	3	11.40	3	11.60	11.50	0	429	0.00%
2020/11/25	20	11.43	22	11.27	10.95	-2	395	-0.51%
2020/11/23	2	10.78	0	0.00	10.80	2	370	0.54%
2020/11/11	0	0.00	1	10.20	10.25	-1	399	-0.25%
2020/11/10	1	10.10	0	0.00	10.15	1	407	0.25%
2020/11/09	1	10.20	0	0.00	10.20	1	417	0.24%
2020/10/22	1	10.20	0	0.00	10.10	1	488	0.20%
2020/10/20	0	0.00	10	10.15	10.15	-10	527	-1.90%
2020/10/16	2	10.25	0	0.00	10.15	2	607	0.33%
2020/10/13	1	10.25	0	0.00	10.15	1	687	0.15%
2020/10/08	1	10.30	0	0.00	10.35	1	700	0.14%
2020/10/05	1	10.35	0	0.00	10.30	1	791	0.13%
2020/09/28	2	10.30	0	0.00	10.35	2	970	0.21%
2020/09/25	2	10.48	0	0.00	10.35	2	977	0.20%
2020/09/24	1	10.85	1	11.10	10.85	0	1,049	0.00%
2020/09/22	1	11.35	0	0.00	11.35	1	1,100	0.09%
2020/09/18	1	11.60	1	11.80	11.55	0	1,204	0.00%
2020/09/17	10	11.60	12	11.50	11.45	-2	1,210	-0.17%
2020/09/08	5	11.40	1	11.60	11.25	4	1,164	0.34%
2020/09/03	0	0.00	1	11.35	11.20	-1	1,071	-0.09%
2020/08/24	0	0.00	3	10.70	10.70	-3	1,068	-0.28%
2020/08/21	4	11.01	0	0.00	10.95	4	1,079	0.37%
2020/08/20	0	0.00	1	11.00	10.60	-1	1,080	-0.09%
2020/08/14	1	11.60	0	0.00	11.40	1	1,213	0.08%
2020/08/12	0	0.00	2	11.73	11.90	-2	1,195	-0.17%
2020/08/11	1	11.40	0	0.00	11.40	1	1,181	0.08%
2020/07/31	0	0.00	2	11.30	11.20	-2	1,138	-0.18%
2020/07/28	1	10.75	0	0.00	10.50	1	1,117	0.09%
2020/07/22	2	12.05	4	12.49	12.00	-2	1,062	-0.19%
2020/07/21	0	0.00	1	12.15	12.15	-1	990	-0.10%
2020/07/20	0	0.00	2	10.95	11.05	-2	929	-0.22%
2020/07/17	2	11.15	0	0.00	10.95	2	926	0.22%
2020/07/14	1	11.80	0	0.00	11.40	1	896	0.11%
2020/07/13	0	0.00	1	11.70	12.40	-1	879	-0.11%
2020/07/10	2	11.45	12	11.90	11.35	-10	847	-1.18%
2020/07/09	45	13.30	26	12.54	12.20	19	819	2.32%
2020/07/08	0	0.00	39	12.53	12.55	-39	709	-5.50%
2020/07/07	0	0.00	3	11.17	11.45	-3	654	-0.46%
2020/07/06	2	11.43	2	11.15	11.40	0	646	0.00%
2020/07/03	8	11.79	6	11.75	11.30	2	629	0.32%
2020/06/30	15	11.35	12	10.89	10.90	3	488	0.61%
2020/06/29	3	10.80	5	10.90	10.90	-2	420	-0.48%
2020/06/19	5	9.16	10	9.05	9.09	-5	347	-1.44%
2020/06/10	0	0.00	1	9.50	9.57	-1	347	-0.29%
2020/06/02	1	9.97	1	10.10	9.82	0	357	0.00%
2020/06/01	1	9.86	1	9.72	9.81	0	351	0.00%
2020/05/28	0	0.00	3	9.43	9.61	-3	341	-0.88%
2020/05/27	0	0.00	5	9.50	9.45	-5	326	-1.53%
2020/05/26	4	10.30	3	10.20	10.05	1	308	0.32%
2020/05/25	14	9.82	0	0.00	9.84	14	258	5.42%
2020/05/14	4	8.00	0	0.00	8.05	4	141	2.83%
2020/04/21	1	7.70	0	0.00	7.80	1	150	0.67%
2020/04/17	1	8.30	0	0.00	8.11	1	147	0.68%
2020/04/15	1	8.09	0	0.00	8.03	1	139	0.72%
2020/03/30	2	6.20	0	0.00	6.28	2	144	1.39%
2020/03/26	2	6.08	0	0.00	6.30	2	154	1.29%
2020/03/25	1	6.23	0	0.00	6.23	1	153	0.65%
2020/03/18	1	6.35	0	0.00	6.11	1	154	0.65%
2020/03/17	1	6.42	0	0.00	6.42	1	153	0.65%
2020/03/13	1	7.38	0	0.00	7.46	1	149	0.67%
2020/03/09	1	8.88	0	0.00	8.88	1	138	0.72%
2020/02/19	0	0.00	1	9.11	9.11	-1	164	-0.61%
2020/02/07	1	8.94	0	0.00	9.00	1	182	0.55%
2020/01/31	1	9.10	0	0.00	9.07	1	189	0.53%
2020/01/30	1	9.20	0	0.00	9.01	1	200	0.50%
2020/01/17	0	0.00	4	10.00	9.98	-4	251	-1.59%
2019/12/13	1	10.00	0	0.00	10.00	1	467	0.21%
2019/12/06	0	0.00	2	10.05	10.10	-2	520	-0.38%
2019/11/26	0	0.00	1	10.80	10.80	-1	596	-0.17%
2019/11/21	3	11.32	2	11.40	10.95	1	651	0.15%
2019/10/29	1	11.25	5	11.27	11.40	-4	615	-0.65%
2019/10/28	5	11.69	0	0.00	11.45	5	604	0.83%
2019/10/25	1	11.55	3	11.30	11.55	-2	576	-0.35%
2019/10/15	0	0.00	1	10.75	10.80	-1	580	-0.17%
2019/10/04	1	11.65	0	0.00	11.45	1	558	0.18%
2019/10/01	16	11.76	16	11.57	11.40	0	544	0.00%
2019/09/23	4	11.65	5	11.45	11.20	-1	383	-0.26%
2019/09/20	5	11.00	0	0.00	10.95	5	360	1.39%
2019/09/18	0	0.00	40	10.88	10.70	-40	347	-11.52%
2019/09/17	0	0.00	1	10.60	10.55	-1	332	-0.30%
2019/09/16	1	10.50	0	0.00	10.40	1	331	0.30%
2019/09/12	8	11.06	8	11.10	10.50	0	326	0.00%
2019/09/06	0	0.00	5	10.45	10.25	-5	285	-1.75%
2019/09/04	26	10.48	135	10.42	10.35	-109	280	-38.92%	大賣/鉅額交易
2019/09/03	1	10.10	1	9.99	9.99	0	263	0.00%
2019/09/02	1	10.00	1	10.00	9.95	0	260	0.00%
2019/08/29	209	10.46	55	10.57	10.10	154	250	61.44%	大買/鉅額交易
2019/08/15	1	9.38	0	0.00	9.36	1	142	0.70%
2019/08/02	0	0.00	2	9.89	9.83	-2	163	-1.22%
2019/07/25	2	10.40	0	0.00	10.25	2	166	1.20%
2019/07/18	1	10.10	1	10.30	10.15	0	152	0.00%
2019/06/19	6	10.23	6	10.17	10.10	0	293	0.00%
2019/05/16	1	10.00	0	0.00	10.05	1	645	0.15%
2019/05/15	2	10.35	1	10.45	10.40	1	646	0.15%
2019/05/10	2	10.00	0	0.00	10.00	2	688	0.29%
2019/05/08	1	10.40	10	10.30	10.30	-9	698	-1.29%
2019/04/26	0	0.00	1	11.00	11.00	-1	720	-0.14%
2019/04/25	1	11.30	0	0.00	11.15	1	720	0.14%
2019/04/18	0	0.00	1	11.10	11.10	-1	720	-0.14%
2019/04/17	1	11.80	0	0.00	11.40	1	724	0.14%
2019/04/08	11	11.91	12	11.89	11.80	-1	688	-0.15%
2019/03/27	1	12.00	0	0.00	11.75	1	663	0.15%
2019/03/26	1	11.65	3	11.60	11.60	-2	659	-0.30%
2019/03/22	1	12.50	2	12.50	11.90	-1	644	-0.16%
2019/03/21	1	12.50	0	0.00	12.10	1	630	0.16%
2019/03/20	0	0.00	2	12.25	11.95	-2	649	-0.31%
2019/03/19	7	12.12	21	12.41	11.95	-14	636	-2.20%
2019/03/18	22	12.63	5	12.52	12.80	17	595	2.85%
2019/03/15	3	11.75	0	0.00	11.65	3	501	0.60%
2019/03/14	1	11.10	1	11.25	11.70	0	461	0.00%
2019/03/12	0	0.00	5	10.65	10.55	-5	433	-1.15%
2019/03/07	1	11.05	0	0.00	10.75	1	522	0.19%
2019/03/06	1	11.10	0	0.00	10.85	1	539	0.19%
2019/03/05	1	11.00	0	0.00	10.85	1	547	0.18%
2019/03/04	0	0.00	2	11.00	10.85	-2	567	-0.35%
2019/02/26	2	11.28	0	0.00	11.25	2	744	0.27%
2019/02/25	1	11.45	0	0.00	11.20	1	776	0.13%
2019/02/21	0	0.00	3	11.45	11.35	-3	770	-0.39%
2019/02/20	1	11.40	4	11.20	11.20	-3	759	-0.40%
2019/02/19	1	11.50	0	0.00	11.20	1	758	0.13%
2019/02/18	1	11.30	0	0.00	11.20	1	750	0.13%
2019/02/13	0	0.00	1	10.80	10.80	-1	787	-0.13%
2019/02/12	6	11.56	5	11.20	11.10	1	785	0.13%
2019/02/11	1	11.40	0	0.00	11.20	1	778	0.13%
2019/01/30	1	10.50	1	10.65	10.50	0	755	0.00%
2019/01/28	1	10.60	1	10.75	10.50	0	749	0.00%
2019/01/17	1	10.20	0	0.00	10.10	1	767	0.13%
2019/01/14	1	10.00	0	0.00	10.00	1	773	0.13%
2019/01/09	2	10.38	0	0.00	10.30	2	781	0.26%
2019/01/04	1	9.95	0	0.00	10.05	1	805	0.12%
2018/12/27	0	0.00	1	10.65	10.70	-1	848	-0.12%
2018/12/26	0	0.00	1	10.60	10.60	-1	852	-0.12%
2018/12/14	2	11.98	2	11.85	11.75	0	880	0.00%
2018/12/13	4	12.03	3	12.05	12.10	1	907	0.11%
2018/12/12	0	0.00	1	11.55	11.45	-1	905	-0.11%
2018/12/07	0	0.00	2	11.70	11.55	-2	907	-0.22%
2018/12/06	0	0.00	1	11.50	11.40	-1	912	-0.11%
2018/12/04	4	12.34	1	12.55	12.40	3	914	0.33%
2018/12/03	13	12.29	10	11.88	12.70	3	905	0.33%
2018/11/29	0	0.00	2	11.90	11.80	-2	880	-0.23%
2018/11/28	1	11.50	1	11.50	11.60	0	881	0.00%
2018/11/27	5	11.55	7	11.65	11.35	-2	900	-0.22%
2018/11/26	3	11.58	0	0.00	11.50	3	937	0.32%
2018/11/23	12	11.84	10	12.16	11.55	2	901	0.22%
2018/11/13	2	10.65	4	10.63	10.55	-2	875	-0.23%
2018/11/12	4	10.93	4	10.53	10.80	0	869	0.00%
2018/10/31	1	9.35	0	0.00	9.35	1	1,048	0.10%
2018/10/30	1	9.10	0	0.00	8.90	1	1,064	0.09%
2018/10/26	1	9.30	0	0.00	9.17	1	1,100	0.09%
2018/10/23	1	10.20	0	0.00	10.00	1	1,187	0.08%
2018/10/15	1	10.60	0	0.00	10.45	1	1,566	0.06%
2018/10/12	0	0.00	1	10.20	10.35	-1	1,587	-0.06%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/10/09	3	11.80	0	0.00	11.45	3	1,670	0.18%
2018/10/05	1	11.80	0	0.00	11.75	1	1,725	0.06%
2018/10/01	1	13.65	0	0.00	13.75	1	1,821	0.05%
2018/09/28	0	0.00	5	13.75	13.65	-5	1,882	-0.27%
2018/09/27	1	14.10	0	0.00	13.95	1	1,913	0.05%
2018/09/19	7	15.13	2	15.10	14.65	5	2,600	0.19%
2018/09/13	1	14.00	0	0.00	14.05	1	3,271	0.03%
2018/09/12	0	0.00	1	14.50	14.00	-1	3,360	-0.03%
2018/09/06	0	0.00	3	16.10	15.85	-3	3,559	-0.08%
2018/09/05	4	15.79	0	0.00	15.80	4	3,750	0.11%
2018/09/04	0	0.00	6	16.00	16.20	-6	3,797	-0.16%
2018/09/03	4	15.65	0	0.00	15.40	4	3,920	0.10%
2018/08/31	18	16.21	16	16.28	16.10	2	3,975	0.05%
2018/08/28	5	15.20	0	0.00	14.80	5	3,946	0.13%
2018/08/22	1	15.25	2	15.40	15.25	-1	4,087	-0.02%
2018/08/16	1	14.40	0	0.00	14.40	1	4,139	0.02%
2018/08/14	0	0.00	7	14.38	14.60	-7	4,149	-0.17%
2018/08/13	0	0.00	22	14.73	14.20	-22	4,162	-0.53%
2018/08/09	5	15.85	4	15.98	15.75	1	4,194	0.02%
2018/08/08	34	16.61	12	16.78	16.30	22	4,238	0.52%
2018/08/07	2	16.80	0	0.00	16.85	2	4,200	0.05%
2018/08/02	1	16.20	0	0.00	16.05	1	4,133	0.02%
2018/07/31	1	17.40	0	0.00	17.30	1	4,124	0.02%
2018/07/30	25	18.00	25	17.92	17.30	0	4,129	0.00%
2018/07/27	0	0.00	8	17.60	17.75	-8	4,119	-0.19%
2018/07/25	2	18.03	0	0.00	17.55	2	4,109	0.05%
2018/07/24	1	17.50	0	0.00	17.50	1	4,033	0.02%
2018/07/23	1	18.10	0	0.00	17.50	1	3,981	0.03%
2018/07/18	0	0.00	5	16.70	16.70	-5	3,763	-0.13%
2018/07/17	4	18.14	0	0.00	17.25	4	3,729	0.11%
2018/07/13	1	18.65	0	0.00	18.80	1	3,626	0.03%
2018/07/12	1	17.70	2	17.75	18.00	-1	3,608	-0.03%
2018/07/10	1	18.40	0	0.00	18.40	1	3,647	0.03%
2018/07/09	0	0.00	3	17.97	17.75	-3	3,685	-0.08%
2018/07/06	1	18.00	1	18.25	19.00	0	3,736	0.00%
2018/07/05	1	20.15	1	19.50	19.65	0	3,795	0.00%
2018/07/04	3	20.77	2	20.65	20.90	1	3,780	0.03%
2018/07/03	1	21.00	33	21.64	20.65	-32	3,765	-0.85%
2018/07/02	36	22.76	19	23.09	22.90	17	3,682	0.46%
2018/06/29	118	21.32	114	21.26	21.50	4	3,524	0.11%	大買/大賣/
2018/06/28	40	20.91	49	21.33	21.45	-9	3,340	-0.27%
2018/06/27	37	19.37	34	19.44	19.50	3	3,174	0.09%
2018/06/26	53	19.32	14	18.56	17.75	39	3,069	1.27%
2018/06/25	15	18.61	4	18.90	18.90	11	2,812	0.39%
2018/06/22	7	15.63	12	16.20	17.20	-5	2,616	-0.19%
2018/06/21	6	15.55	2	16.00	15.65	4	2,521	0.16%
2018/06/20	0	0.00	2	15.60	14.95	-2	2,538	-0.08%
2018/06/19	5	15.79	6	15.83	15.90	-1	2,586	-0.04%
2018/06/15	4	15.10	0	0.00	14.75	4	2,631	0.15%
2018/06/12	1	14.70	15	14.70	14.40	-14	2,877	-0.49%
2018/06/11	25	14.54	9	15.07	15.20	16	3,021	0.53%
2018/06/08	0	0.00	2	13.85	14.00	-2	2,918	-0.07%
2018/06/07	0	0.00	1	13.00	12.75	-1	2,850	-0.04%
2018/06/06	0	0.00	1	12.70	12.55	-1	2,855	-0.04%
2018/06/05	1	12.30	0	0.00	12.45	1	2,866	0.03%
2018/05/31	3	13.87	0	0.00	13.70	3	2,922	0.10%
2018/05/30	5	13.18	9	13.61	13.55	-4	2,857	-0.14%
2018/05/29	0	0.00	3	12.75	12.65	-3	2,787	-0.11%
2018/05/23	0	0.00	2	11.35	11.20	-2	2,665	-0.08%
2018/05/16	3	12.35	7	12.29	12.00	-4	2,565	-0.16%
2018/05/15	2	12.00	0	0.00	12.80	2	2,497	0.08%
2018/05/11	4	10.80	0	0.00	10.60	4	2,446	0.16%
2018/05/09	1	11.55	1	11.65	11.30	0	2,449	0.00%
2018/05/04	2	12.00	2	11.55	11.45	0	2,499	0.00%
2018/05/03	1	11.30	1	11.50	12.10	0	2,451	0.00%
2018/04/26	0	0.00	1	9.73	9.69	-1	2,470	-0.04%
2018/04/16	3	13.10	0	0.00	12.85	3	2,367	0.13%
2018/04/13	4	12.93	5	13.45	12.65	-1	2,330	-0.04%
2018/04/11	92	17.36	92	14.81	14.80	0	2,166	0.00%
2018/04/03	4	18.93	13	18.67	18.95	-9	1,995	-0.45%
2018/04/02	5	17.81	2	17.40	18.15	3	1,969	0.15%
2018/03/29	0	0.00	1	17.15	16.80	-1	1,930	-0.05%
2018/03/28	2	16.55	2	16.30	17.05	0	1,922	0.00%
2018/03/27	0	0.00	1	16.30	16.45	-1	1,925	-0.05%
2018/03/26	0	0.00	3	15.90	16.00	-3	1,914	-0.16%
2018/03/23	10	16.82	6	16.08	16.60	4	1,882	0.21%
2018/03/22	3	18.17	2	16.75	16.50	1	1,769	0.06%
2018/03/21	5	18.30	27	18.13	18.30	-22	1,657	-1.33%
2018/03/20	44	15.75	42	16.07	16.65	2	1,506	0.13%
2018/03/19	52	14.95	120	15.02	15.15	-68	1,321	-5.15%	大賣/
2018/03/16	79	13.40	60	13.63	13.80	19	1,180	1.61%
2018/03/15	109	12.39	37	12.52	12.55	72	962	7.48%	大買/
2018/03/14	4	11.21	5	11.45	11.45	-1	754	-0.13%
2018/03/13	0	0.00	22	10.45	10.45	-22	701	-3.14%
2018/03/12	2	9.77	1	9.81	9.53	1	679	0.15%
2018/03/09	20	9.56	0	0.00	9.51	20	654	3.05%
2018/03/08	11	10.57	4	9.96	9.96	7	626	1.12%
2018/03/07	0	0.00	1	9.83	9.83	-1	515	-0.19%
2018/03/06	1	8.37	1	8.49	8.94	0	500	0.00%
2018/02/21	0	0.00	1	8.61	8.25	-1	449	-0.22%
2018/02/06	0	0.00	2	7.80	7.32	-2	420	-0.48%
2018/02/02	1	8.06	1	8.13	8.19	0	407	0.00%
2018/01/29	3	8.87	0	0.00	8.57	3	345	0.87%
2018/01/26	0	0.00	1	8.00	8.33	-1	273	-0.37%
2018/01/25	1	7.40	1	7.58	7.58	0	259	0.00%
2018/01/24	0	0.00	2	7.51	7.51	-2	226	-0.88%
2018/01/23	1	7.28	1	7.39	7.48	0	199	0.00%
2018/01/19	1	7.33	1	7.25	7.25	0	179	0.00%
2018/01/11	1	7.36	1	7.31	7.31	0	184	0.00%
2018/01/09	0	0.00	2	7.32	7.32	-2	196	-1.02%
2018/01/08	1	7.25	0	0.00	7.23	1	190	0.53%
2018/01/04	1	7.25	27	7.21	7.24	-26	189	-13.72%