業強 (6124)-台新-台中券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.50	32.45	-2	368	-0.54%
2024/12/12	3	33.40	4	33.65	32.85	-1	368	-0.27%
2024/12/10	1	33.20	0	0.00	33.10	1	366	0.27%
2024/12/09	11	33.90	0	0.00	33.25	11	366	3.00%
2024/12/06	6	34.01	0	0.00	33.20	6	365	1.64%
2024/12/05	2	34.45	0	0.00	34.00	2	364	0.55%
2024/11/15	0	0.00	8	33.61	33.10	-8	344	-2.32%
2024/11/14	0	0.00	4	35.01	34.70	-4	341	-1.17%
2024/11/13	0	0.00	3	35.85	36.20	-3	339	-0.88%
2024/11/12	1	35.70	1	35.60	35.65	0	337	0.00%
2024/11/07	6	39.68	2	39.57	38.25	4	329	1.21%
2024/11/06	3	38.02	0	0.00	39.05	3	312	0.96%
2024/11/05	1	35.70	0	0.00	35.50	1	305	0.33%
2024/10/30	1	38.00	0	0.00	37.00	1	302	0.33%
2024/10/29	1	37.00	0	0.00	37.40	1	300	0.33%
2024/10/28	7	37.75	0	0.00	37.20	7	298	2.34%
2024/10/24	4	40.59	3	39.20	39.15	1	289	0.35%
2024/10/23	0	0.00	1	41.45	41.30	-1	278	-0.36%
2024/10/22	9	44.77	9	44.12	42.30	0	265	0.00%
2024/10/21	1	43.00	2	42.55	44.25	-1	179	-0.56%
2024/10/17	2	40.90	1	39.80	39.20	1	112	0.89%
2024/10/16	1	38.55	10	39.25	38.70	-9	81	-11.00%
2024/10/15	0	0.00	1	36.80	35.75	-1	58	-1.70%
2024/10/14	0	0.00	1	37.60	34.45	-1	50	-1.98%
2024/10/09	0	0.00	1	34.10	33.80	-1	43	-2.29%
2024/10/08	1	34.55	0	0.00	34.35	1	43	2.29%
2024/09/20	0	33.90	0	0.00	33.25	0	49	0.02%
2024/08/07	1	28.80	0	0.00	30.15	1	124	0.80%
2024/07/16	4	34.00	2	34.13	34.10	2	196	1.02%
2024/07/11	0	0.00	1	34.95	34.90	-1	208	-0.48%
2024/07/10	0	0.00	1	35.50	35.30	-1	211	-0.47%
2024/07/09	1	35.35	0	0.00	35.05	1	217	0.46%
2024/07/05	0	0.00	0.2	35.00	35.35	-0.2	224	-0.07%
2024/07/02	0.1	34.60	0	0.00	34.10	0.1	248	0.04%
2024/06/27	1	33.90	0	0.00	33.70	1	262	0.38%
2024/06/17	0	0.00	0.3	36.50	36.45	-0.3	290	-0.11%
2024/06/14	0	0.00	0.2	36.55	36.45	-0.2	299	-0.06%
2024/06/12	1	37.00	0	0.00	36.50	1	322	0.31%
2024/06/07	0	0.00	1	37.80	37.55	-1	351	-0.28%
2024/06/06	1	37.00	0	0.00	36.85	1	370	0.27%
2024/06/04	8	38.39	0	0.00	37.20	8	373	2.14%
2024/05/31	2	39.95	2	40.10	39.55	0	385	0.00%
2024/05/22	0	0.00	1	37.65	37.65	-1	391	-0.26%
2024/05/21	0	0.00	1	37.80	37.55	-1	394	-0.25%
2024/05/15	1	36.95	2	36.76	36.40	-1	419	-0.25%
2024/05/14	1	37.25	0	0.00	37.40	1	426	0.23%
2024/05/09	1	38.15	4	37.98	37.90	-3	475	-0.63%
2024/05/03	3	38.45	0	0.00	37.75	3	539	0.56%
2024/05/02	1	39.25	1	38.85	38.85	0	550	0.00%
2024/04/29	1	39.10	2	41.70	38.75	-1	636	-0.16%
2024/04/24	1	37.95	1	38.00	38.00	0	643	0.00%
2024/04/19	1	38.70	0	0.00	37.15	1	695	0.14%
2024/04/18	3	38.47	1	38.60	38.60	2	693	0.29%
2024/04/17	3	37.57	1	38.00	38.00	2	689	0.29%
2024/04/12	9	39.04	1	39.30	38.65	8	683	1.17%
2024/04/10	4	39.16	2	39.05	38.10	2	679	0.29%
2024/04/09	5	39.40	0	0.00	39.35	5	667	0.75%
2024/04/01	1	38.55	1	38.20	38.20	0	643	0.00%
2024/03/29	1	37.50	1	36.95	36.95	0	637	0.00%
2024/03/22	0	0.00	1	38.20	37.65	-1	618	-0.16%
2024/03/20	2	38.83	0	0.00	38.30	2	609	0.33%
2024/03/19	1	39.10	1	39.70	39.00	0	603	0.00%
2024/03/18	0	0.00	1	40.40	39.70	-1	594	-0.17%
2024/03/15	1	40.20	6	39.37	38.10	-5	584	-0.86%
2024/03/14	1	39.45	4	37.79	38.50	-3	572	-0.52%
2024/03/13	6	41.18	2	41.70	38.75	4	566	0.71%
2024/03/12	2	39.88	2	39.18	39.05	0	546	0.00%
2024/03/08	0	0.00	2	37.20	36.55	-2	545	-0.37%
2024/03/06	4	39.46	2	39.50	39.40	2	560	0.36%
2024/03/05	1	38.10	1	37.85	37.85	0	540	0.00%
2024/03/04	4	38.19	1	38.05	38.05	3	535	0.56%
2024/03/01	1	37.85	0	0.00	37.45	1	528	0.19%
2024/02/29	3	37.72	1	37.45	37.45	2	525	0.38%
2024/02/27	1	36.00	0	0.00	36.50	1	519	0.19%
2024/02/16	1	40.55	1	39.10	39.10	0	480	0.00%
2024/02/15	2	40.33	2	39.80	39.80	0	470	0.00%
2024/02/05	12	41.41	10	40.72	40.20	2	461	0.43%
2024/02/02	1	41.10	2	39.85	39.85	-1	442	-0.23%
2024/02/01	1.1	40.17	3	39.70	38.80	-2	413	-0.47%
2024/01/31	6	40.89	9	40.92	40.25	-3	404	-0.74%
2024/01/30	2	38.95	0	0.00	39.50	2	345	0.58%
2024/01/29	0.1	36.95	0	0.00	35.95	0.1	338	0.01%
2024/01/25	2	39.43	53	39.47	39.70	-51	325	-15.68%
2024/01/24	3	40.45	2	39.50	40.80	1	309	0.32%
2024/01/23	59	41.68	10	40.75	39.40	49	283	17.30%
2024/01/22	0	0.00	2	39.20	39.20	-2	212	-0.94%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/17	18.1	37.56	26	35.94	33.55	-8	184	-4.30%
2024/01/16	11	35.57	5	35.38	35.75	6	139	4.29%
2024/01/08	1	32.50	0	0.00	32.35	1	111	0.89%
2024/01/03	5	32.25	3	32.13	32.25	2	105	1.90%
2023/12/15	0.1	31.70	0	0.00	31.20	0.1	116	0.04%
2023/12/11	0	0.00	1	32.20	32.00	-1	117	-0.85%
2023/12/06	0	0.00	1	34.50	34.65	-1	115	-0.87%
2023/12/05	3	35.90	5	35.04	34.45	-2	114	-1.75%
2023/12/04	5	35.73	1	34.95	36.30	4	97	4.12%
2023/12/01	0	0.00	1	33.00	33.00	-1	73	-1.35%
2023/11/10	0	0.00	1	31.00	30.75	-1	152	-0.66%
2023/10/31	0	0.00	1	29.05	28.50	-1	177	-0.56%
2023/10/23	0.1	29.10	0	0.00	28.70	0.1	269	0.04%
2023/10/20	0	0.00	5	27.87	28.20	-5	383	-1.30%
2023/10/12	0	0.00	2	30.80	30.65	-2	714	-0.28%
2023/10/05	2	32.75	0	0.00	32.45	2	784	0.25%
2023/10/02	2	32.60	1	32.50	32.50	1	805	0.12%
2023/09/26	1	31.80	1	31.35	31.35	0	873	0.00%
2023/09/22	0.1	31.80	0	0.00	31.65	0.1	938	0.01%
2023/09/21	1	29.80	1	30.60	30.40	0	959	0.00%
2023/09/14	1.1	32.13	1	32.05	32.05	0.1	1,115	0.01%
2023/09/11	1	32.20	1	30.85	30.85	0	1,138	0.00%
2023/09/07	0	0.00	1	34.20	34.20	-1	1,136	-0.09%
2023/09/05	6	34.89	1	34.65	34.65	5	1,141	0.44%
2023/09/04	1	34.45	1	33.65	33.65	0	1,144	0.00%
2023/09/01	0	0.00	10	34.46	34.20	-10	1,155	-0.87%
2023/08/31	2	34.30	0	0.00	34.50	2	1,158	0.17%
2023/08/30	1	34.40	1	34.05	34.05	0	1,160	0.00%
2023/08/28	0	0.00	1	33.50	32.95	-1	1,177	-0.08%
2023/08/25	0	35.10	0	0.00	34.80	0	1,198	0.00%
2023/08/24	8	35.58	5	35.16	35.55	3	1,211	0.25%
2023/08/23	4.1	35.29	3	34.53	34.50	1.1	1,235	0.08%
2023/08/22	6	33.41	1	35.80	35.80	5	1,270	0.39%
2023/08/21	5	32.84	5	32.49	32.55	0	1,262	0.00%
2023/08/18	0	0.00	6	32.06	31.90	-6	1,258	-0.48%
2023/08/17	6	33.58	0	0.00	33.70	6	1,255	0.48%
2023/08/16	1	32.90	0	0.00	32.90	1	1,252	0.08%
2023/08/11	0	0.00	5	33.16	33.10	-5	1,250	-0.40%
2023/08/09	0	0.00	4	36.15	35.70	-4	1,243	-0.32%
2023/08/07	0	0.00	5	37.07	37.90	-5	1,238	-0.40%
2023/08/04	3	35.72	17	35.61	36.00	-14	1,233	-1.14%
2023/08/02	7	36.89	2	36.70	36.30	5	1,228	0.41%
2023/08/01	8	38.41	3	38.08	38.15	5	1,218	0.41%
2023/07/31	8	39.63	0	0.00	39.00	8	1,211	0.66%
2023/07/28	14	40.37	9	40.25	40.00	5	1,202	0.42%
2023/07/27	2	43.70	5	43.63	42.05	-3	1,185	-0.25%
2023/07/26	5	42.43	5	43.18	42.60	0	1,171	0.00%
2023/07/25	12	48.63	5	48.55	46.65	7	1,138	0.61%
2023/07/24	6	45.09	9	44.57	47.05	-3	1,024	-0.29%
2023/07/21	4	43.45	2.4	43.03	42.80	1.7	967	0.17%
2023/07/20	10	43.92	11	46.25	42.30	-1	931	-0.11%
2023/07/19	11	47.53	4	48.05	46.55	7	900	0.78%
2023/07/18	10	51.64	4	52.35	51.70	6	867	0.69%
2023/07/17	7	51.22	13	51.78	50.10	-6	773	-0.78%
2023/07/14	3	49.23	3	48.75	49.25	0	693	0.00%
2023/07/13	1	46.20	1	44.80	44.80	0	636	0.00%
2023/07/12	1	45.95	1.1	43.86	43.85	-0.1	626	-0.01%
2023/07/11	1	45.75	2	45.20	44.90	-1	621	-0.16%
2023/07/10	1	47.50	1	45.10	45.10	0	616	0.00%
2023/07/07	0	0.00	24	45.66	47.10	-24	610	-3.93%
2023/07/06	1	47.60	1	47.65	47.65	0	600	0.00%
2023/07/05	1	49.15	1	46.90	46.90	0	589	0.00%
2023/07/04	7	49.67	2	49.58	48.95	5	568	0.88%
2023/07/03	6	48.47	5	50.14	50.90	1	527	0.19%
2023/06/30	1	46.15	5	45.61	46.35	-4	472	-0.85%
2023/06/29	3	47.18	3	46.52	46.10	0	462	0.00%
2023/06/28	14	46.12	17.4	47.21	45.45	-3.4	440	-0.77%
2023/06/27	2.7	46.28	9	46.71	46.10	-6.3	403	-1.56%
2023/06/26	8.1	42.06	2	42.45	42.75	6.1	347	1.75%
2023/06/21	23	37.90	0	38.90	38.90	23	308	7.45%
2023/06/20	1	35.40	0	0.00	35.40	1	296	0.34%
2023/06/16	3	36.92	2	37.00	37.00	1	292	0.34%
2023/06/14	0	0.00	0.1	34.70	35.05	-0.1	271	-0.04%
2023/06/13	0	0.00	0	35.30	34.65	0	270	-0.01%
2023/06/08	0	0.00	1	36.40	36.20	-1	274	-0.36%
2023/06/07	5	37.51	0	0.00	38.75	5	280	1.78%
2023/06/05	0	0.00	2	35.68	34.70	-2	262	-0.76%
2023/06/02	1.1	35.58	3.1	35.12	35.05	-2	259	-0.78%
2023/06/01	1.1	37.67	0.1	38.10	38.40	1	250	0.40%
2023/05/31	0	0.00	11	35.74	38.90	-11	239	-4.59%
2023/05/30	0.1	35.30	8	35.17	35.75	-7.9	216	-3.65%
2023/05/29	16	36.40	14	36.44	36.50	2	201	0.99%
2023/05/26	12	32.58	2	33.23	33.75	10	165	6.04%
2023/05/18	0	0.00	2	27.20	27.35	-2	107	-1.86%
2023/05/12	0	0.00	1	27.80	27.05	-1	110	-0.91%
2023/04/26	0	27.15	0	0.00	26.60	0	126	0.02%
2023/04/24	2	27.20	0	0.00	27.20	2	141	1.41%
2023/04/21	0.1	26.83	0	0.00	26.80	0.1	181	0.07%
2023/04/19	0	0.00	3	27.10	27.35	-3	285	-1.05%
2023/04/14	0	0.00	1	27.35	27.00	-1	322	-0.31%
2023/04/13	1	27.11	0	0.00	27.10	1	321	0.32%
2023/04/11	0	27.65	0	0.00	27.30	0	321	0.00%
2023/03/27	1	27.05	0	0.00	28.20	1	325	0.31%
2023/03/24	1.1	26.75	0	0.00	26.65	1.1	322	0.33%
2023/03/23	8	27.41	1	27.55	27.10	7	325	2.15%
2023/03/22	1	27.30	9	27.68	27.30	-8	327	-2.44%
2023/03/16	0	0.00	1	26.55	26.50	-1	351	-0.28%
2023/03/15	0	27.15	2	26.75	26.60	-2	367	-0.54%
2023/03/13	9.1	27.00	2	26.93	27.00	7.1	374	1.90%
2023/03/10	1.8	27.14	0	0.00	26.50	1.8	368	0.48%
2023/03/07	0	0.00	12	26.10	26.10	-12	358	-3.35%
2023/03/06	3	25.78	1	25.75	25.80	2	357	0.56%
2023/03/03	0	0.00	1	25.60	25.55	-1	360	-0.28%
2023/03/02	1	25.35	0	0.00	25.35	1	360	0.28%
2023/03/01	2	25.45	0	0.00	25.35	2	361	0.55%
2023/02/24	0	0.00	3	25.62	25.50	-3	361	-0.83%
2023/02/23	1	26.05	0	0.00	25.95	1	362	0.28%
2023/02/22	3	26.07	0	0.00	25.95	3	365	0.82%
2023/02/13	1	26.00	0	0.00	26.00	1	385	0.26%
2023/02/06	0	0.00	1	26.10	26.00	-1	453	-0.22%
2023/02/03	0	0.00	1	27.40	25.95	-1	477	-0.21%
2023/02/02	0	0.00	1	26.30	26.90	-1	487	-0.21%
2023/02/01	0	0.00	1	26.15	26.10	-1	494	-0.20%
2023/01/31	4	26.14	1	26.00	26.00	3	553	0.54%
2023/01/17	2	25.70	2	25.65	25.65	0	599	0.00%
2023/01/16	1	25.65	0	0.00	25.65	1	612	0.16%
2023/01/13	1	25.65	0	0.00	25.55	1	671	0.15%
2023/01/12	4	26.43	1	25.80	25.80	3	676	0.44%
2023/01/11	8	27.06	16	28.38	26.50	-8	687	-1.16%
2023/01/10	18	27.44	2	26.95	26.95	16	650	2.46%
2023/01/09	14	29.23	13	29.30	27.55	1	622	0.16%
2023/01/06	1	27.35	0	0.00	28.20	1	552	0.18%
2023/01/05	1	26.60	1	25.55	25.65	0	556	0.00%
2023/01/03	1	26.50	0	0.00	26.25	1	536	0.19%
2022/12/20	2	26.45	0	0.00	26.35	2	665	0.30%
2022/12/15	0	0.00	1	27.70	28.65	-1	753	-0.13%
2022/12/14	0	0.00	1	28.10	27.65	-1	774	-0.13%
2022/12/13	8	29.89	68	29.27	28.30	-60	841	-7.13%
2022/12/12	12	29.66	19	30.02	30.25	-7	842	-0.83%
2022/12/09	65	29.06	8	29.17	29.05	57	840	6.78%
2022/12/08	43	28.96	43	29.16	29.20	0	848	0.00%
2022/12/07	4	29.33	1	28.50	29.00	3	842	0.36%
2022/12/06	0	0.00	4	28.10	27.80	-4	829	-0.48%
2022/12/05	0	0.00	1	28.35	28.20	-1	840	-0.12%
2022/11/29	1	27.05	0	0.00	27.20	1	924	0.11%
2022/11/25	1	27.30	54	27.55	26.80	-53	946	-5.60%
2022/11/24	4	27.60	0	0.00	27.60	4	942	0.42%
2022/11/22	2	28.05	0	0.00	27.30	2	947	0.21%
2022/11/21	4	28.75	4	28.63	28.35	0	955	0.00%
2022/11/18	1	28.25	0	0.00	28.70	1	952	0.10%
2022/11/17	2	28.18	1	28.25	28.25	1	949	0.11%
2022/11/16	31	27.49	0	0.00	27.35	31	946	3.28%
2022/11/15	18	28.18	1	28.00	28.20	17	950	1.79%
2022/11/14	0	0.00	2	28.40	28.20	-2	943	-0.21%
2022/11/10	2	29.83	1	29.30	29.30	1	935	0.11%
2022/11/08	0	0.00	1	29.20	29.40	-1	926	-0.11%
2022/11/07	4	30.94	3	30.83	30.50	1	916	0.11%
2022/11/04	2	30.08	12	30.65	30.75	-10	904	-1.11%
2022/11/03	11	29.37	2	29.18	29.30	9	886	1.01%
2022/11/02	6	31.74	8	31.49	30.15	-2	876	-0.23%
2022/11/01	6	30.27	4	30.89	30.10	2	847	0.24%
2022/10/31	4	31.15	5	31.00	31.15	-1	822	-0.12%
2022/10/27	16	30.19	31	30.07	29.80	-15	798	-1.88%
2022/10/26	5	27.10	5	28.28	28.60	0	736	0.00%
2022/10/25	13	26.42	3	26.77	26.00	10	721	1.39%
2022/10/24	2	27.30	7	26.94	25.45	-5	685	-0.73%
2022/10/21	24	27.63	15	27.59	26.30	9	671	1.34%
2022/10/18	1	25.20	2	25.80	24.70	-1	577	-0.17%
2022/10/17	1	24.45	0	0.00	25.05	1	575	0.17%
2022/10/14	1	26.00	0	0.00	26.05	1	574	0.17%
2022/10/11	0	0.00	10	26.83	26.55	-10	548	-1.82%
2022/10/07	2	29.98	2	30.05	28.50	0	545	0.00%
2022/10/06	4	29.04	1	28.65	28.50	3	530	0.57%
2022/10/05	15	29.71	6	30.47	28.50	9	525	1.71%
2022/10/04	3	28.30	5	28.38	29.35	-2	499	-0.40%
2022/10/03	2	27.08	1	26.65	26.70	1	490	0.20%
2022/09/30	3	26.70	2	28.00	27.30	1	486	0.21%
2022/09/29	10	27.34	10	27.64	27.10	0	478	0.00%
2022/09/28	8	28.35	6	28.83	26.20	2	463	0.43%
2022/09/26	2	26.30	0	0.00	25.15	2	408	0.49%
2022/09/23	2	30.35	2	27.90	27.90	0	397	0.00%
2022/09/22	7	32.80	15	33.39	31.00	-8	376	-2.13%
2022/09/21	10	32.30	1	32.30	32.30	9	312	2.88%
2022/09/20	24	31.97	24	32.37	29.40	0	286	0.00%
2022/09/15	1	26.50	1	25.80	25.70	0	199	0.00%
2022/09/14	5	26.74	1	27.10	26.50	4	185	2.15%
2022/09/12	1	27.90	1	28.00	27.10	0	179	0.00%
2022/09/08	6	27.43	1	28.25	27.65	5	165	3.03%
2022/09/07	15	27.81	13	27.59	27.45	2	150	1.33%
2021/08/19	0	0.00	1	24.85	24.05	-1	35	-2.85%
2021/08/13	0	0.00	1	25.65	25.60	-1	36	-2.76%
2021/08/02	0	0.00	1	26.95	26.95	-1	35	-2.80%
2021/07/28	0	0.00	1	26.75	26.70	-1	37	-2.66%
2021/07/26	0	0.00	7	27.27	27.25	-7	36	-19.07%
2021/07/23	0	0.00	3	27.22	27.50	-3	37	-7.94%
2021/07/22	0	0.00	2	27.08	27.05	-2	38	-5.16%
2021/07/06	0	0.00	1	29.00	29.00	-1	46	-2.13%
2021/06/22	1	29.00	0	0.00	28.85	1	44	2.25%
2021/06/21	3	29.52	0	0.00	29.70	3	43	6.88%
2021/05/11	1	29.55	0	0.00	27.10	1	40	2.44%
2021/05/03	0	0.00	3	28.62	28.50	-3	41	-7.25%
2021/04/26	0	0.00	1	29.75	29.80	-1	40	-2.50%
2021/04/19	3	30.15	1	30.00	29.90	2	39	5.03%
2021/01/14	0	0.00	1	29.90	30.20	-1	35	-2.84%
2021/01/12	1	30.55	0	0.00	29.80	1	33	2.97%
2020/09/02	0	0.00	1	33.70	33.70	-1	121	-0.82%
2020/08/07	0	0.00	2	35.00	35.20	-2	122	-1.64%
2020/08/06	4	35.30	5	36.16	33.95	-1	121	-0.83%
2020/08/03	1	33.50	0	0.00	34.30	1	122	0.82%
2020/07/31	2	33.40	0	0.00	33.50	2	123	1.62%
2020/07/27	0	0.00	1	33.80	32.95	-1	129	-0.77%
2020/07/24	2	35.40	1	34.30	33.60	1	131	0.76%
2020/07/17	0	0.00	2	32.58	31.60	-2	138	-1.44%
2020/07/16	2	33.60	1	32.50	32.45	1	141	0.71%
2020/07/15	3	32.60	0	0.00	31.50	3	144	2.08%
2020/07/14	1	32.40	0	0.00	30.90	1	158	0.63%
2020/07/07	1	36.00	0	0.00	34.20	1	173	0.58%
2020/07/06	10	35.26	3	34.92	35.90	7	170	4.11%
2020/07/03	1	33.45	0	0.00	32.65	1	165	0.61%
2020/06/29	0	0.00	1	30.90	31.30	-1	178	-0.56%
2020/06/24	1	31.00	0	0.00	31.20	1	188	0.53%
2020/06/04	0	0.00	1	30.95	31.20	-1	451	-0.22%
2020/04/28	1	30.75	1	32.75	31.80	0	423	0.00%
2020/04/23	1	29.30	0	0.00	29.70	1	411	0.24%
2020/04/15	0	0.00	8	28.15	28.05	-8	383	-2.09%
2020/04/13	2	29.40	0	0.00	28.60	2	378	0.53%
2020/04/10	2	27.80	0	0.00	28.35	2	370	0.54%
2020/04/07	0	0.00	3	27.20	27.60	-3	361	-0.83%
2020/04/06	1	26.15	0	0.00	26.75	1	355	0.28%
2020/04/01	1	26.50	0	0.00	26.80	1	354	0.28%
2020/03/30	5	27.55	0	0.00	28.00	5	347	1.44%
2020/03/27	2	27.75	1	26.80	26.60	1	337	0.30%
2020/03/24	1	22.45	1	21.95	22.45	0	191	0.00%
2020/03/20	0	0.00	1	21.30	21.85	-1	167	-0.60%
2020/03/19	1	21.00	0	0.00	20.25	1	163	0.61%
2020/03/18	10	23.05	10	23.75	22.50	0	135	0.00%
2020/02/17	2	35.55	0	0.00	35.25	2	127	1.57%
2020/01/07	0	0.00	1	47.00	47.00	-1	208	-0.48%
2020/01/02	1	48.70	0	0.00	47.95	1	217	0.46%
2019/11/15	0	0.00	1	52.00	50.50	-1	341	-0.29%
2019/11/12	4	51.00	6	51.70	52.20	-2	373	-0.54%
2019/11/11	3	49.47	3	48.67	49.25	0	364	0.00%
2019/11/08	0	0.00	1	44.35	47.25	-1	381	-0.26%
2019/11/06	2	46.35	0	0.00	44.20	2	378	0.53%
2019/10/23	0	0.00	2	45.30	45.30	-2	371	-0.54%
2019/10/18	2	47.75	2	46.30	46.15	0	369	0.00%
2019/10/09	2	46.50	0	0.00	46.00	2	356	0.56%
2019/10/08	2	46.75	0	0.00	45.80	2	354	0.56%
2019/08/29	0	0.00	2	47.00	46.20	-2	256	-0.78%
2019/08/23	0	0.00	0.1	46.45	46.80	-0.1	219	-0.02%
2019/08/22	2	46.10	0	0.00	46.55	2	201	0.99%
2019/08/16	0.1	42.60	7	42.74	42.90	-7	159	-4.37%
2019/08/15	11	42.10	4	42.13	43.75	7	147	4.74%
2019/08/13	2	39.53	2	39.00	39.80	0	104	0.00%
2019/08/12	0	0.00	65	37.80	37.80	-65	68	-95.45%
2018/10/05	0	0.00	5	24.04	25.00	-5	27	-18.36%
2018/10/04	5	25.29	0	0.00	25.00	5	26	18.58%