萬旭 (6134)-台新-台中券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
249張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.30	10	20.00	19.40	-9	445	-2.02%
2024/04/16	0.1	19.40	0	0.00	19.30	0.1	439	0.02%
2024/04/12	0.3	20.40	3	20.23	20.35	-2.7	434	-0.62%
2024/04/10	0	0.00	2	20.20	20.05	-2	431	-0.46%
2024/04/09	4	20.00	0.2	20.35	20.10	3.8	427	0.89%
2024/04/03	0	0.00	3	19.75	19.75	-3	417	-0.72%
2024/04/02	2	19.83	0	0.00	19.75	2	416	0.48%
2024/03/26	0.2	20.00	0	0.00	19.90	0.2	414	0.05%
2024/03/25	3	20.10	0	0.00	20.00	3	412	0.73%
2024/03/13	0	0.00	1	21.80	22.30	-1	395	-0.25%
2024/03/12	0	22.45	0	0.00	22.60	0	390	0.00%
2024/03/08	0	0.00	1	20.75	21.00	-1	376	-0.27%
2024/03/07	1	22.95	4.1	22.85	22.25	-3.1	369	-0.83%
2024/03/06	3	23.17	8	23.05	22.85	-5	358	-1.40%
2024/03/05	1	22.70	1	22.45	23.00	0	337	0.00%
2024/03/04	4	21.75	13	21.81	21.50	-9	322	-2.79%
2024/03/01	3	21.25	0	0.00	21.25	3	316	0.95%
2024/02/23	2	22.08	0	0.00	21.50	2	290	0.69%
2024/02/22	1.3	21.88	0	0.00	21.90	1.3	278	0.46%
2024/02/21	3	22.15	2	22.90	23.00	1	239	0.42%
2024/02/19	0	0.00	3	20.35	20.90	-3	199	-1.50%
2024/01/30	0	0.00	3	19.95	19.95	-3	173	-1.72%
2024/01/26	0	0.00	3	20.18	20.10	-3	172	-1.74%
2024/01/25	0	0.00	5	20.30	20.30	-5	171	-2.91%
2024/01/24	12	21.18	7	20.71	20.60	5	167	2.98%
2024/01/23	7	20.59	1	20.20	20.80	6	157	3.81%
2024/01/22	13	21.39	4	20.39	20.15	9	141	6.37%
2024/01/19	1	21.00	9	21.06	21.15	-8	93	-8.59%
2024/01/12	1	19.00	0	0.00	18.95	1	63	1.57%
2024/01/05	1	19.30	0	0.00	19.45	1	72	1.38%
2023/12/22	0	0.00	1	19.90	19.50	-1	129	-0.77%
2023/12/19	0	0.00	1	19.60	19.70	-1	123	-0.81%
2023/12/15	1	19.90	0	0.00	20.00	1	123	0.81%
2023/12/14	2	20.05	4	20.25	20.00	-2	122	-1.63%
2023/12/13	0	0.00	1	20.00	20.00	-1	119	-0.83%
2023/12/12	0	0.00	1	19.55	19.80	-1	116	-0.86%
2023/12/04	0	0.00	2	19.25	19.30	-2	114	-1.75%
2023/12/01	2	19.40	0	0.00	19.25	2	114	1.74%
2023/11/17	1	19.30	0	0.00	19.35	1	116	0.86%
2023/11/15	2	19.10	0	0.00	19.15	2	116	1.71%
2023/10/31	2	18.95	0	0.00	18.80	2	126	1.59%
2023/10/18	3	18.93	0	0.00	18.90	3	138	2.17%
2023/10/17	2	19.63	0	0.00	19.50	2	133	1.49%
2023/10/16	1	19.95	0	0.00	19.95	1	134	0.74%
2023/10/11	0	0.00	3	20.95	20.70	-3	139	-2.15%
2023/10/06	4	22.26	8	22.37	21.85	-4	139	-2.86%
2023/09/06	0	0.00	1	20.40	20.30	-1	151	-0.66%
2023/09/05	1	20.80	0	0.00	20.55	1	154	0.65%
2023/09/04	0	0.00	2	20.30	20.60	-2	158	-1.26%
2023/09/01	2	20.70	0	0.00	20.40	2	171	1.17%
2023/08/21	1	19.60	0	0.00	19.60	1	262	0.38%
2023/08/18	1	19.75	0	0.00	19.70	1	266	0.37%
2023/08/16	1	19.80	0	0.00	19.85	1	287	0.35%
2023/08/15	1	20.00	0	0.00	20.10	1	291	0.34%
2023/08/09	0	0.00	2	21.40	21.40	-2	299	-0.67%
2023/08/04	0	0.00	4	21.00	21.10	-4	313	-1.28%
2023/07/28	0	0.00	4	21.55	21.15	-4	351	-1.14%
2023/07/26	1	20.35	0	0.00	20.50	1	357	0.28%
2023/07/24	1	20.70	1	20.60	20.50	0	376	0.00%
2023/07/21	2	20.70	0	0.00	21.00	2	397	0.50%
2023/07/20	1	21.15	0	0.00	21.15	1	414	0.24%
2023/07/19	2	21.15	0	0.00	20.85	2	442	0.45%
2023/07/18	2	21.65	0	0.00	21.45	2	510	0.39%
2023/07/14	0	0.00	7	21.31	21.85	-7	800	-0.87%
2023/07/13	1	21.05	0	0.00	20.90	1	821	0.12%
2023/07/12	1	21.80	1	21.55	21.50	0	906	0.00%
2023/07/11	1	22.20	0	0.00	22.15	1	914	0.11%
2023/07/06	0	0.00	1	22.65	22.65	-1	976	-0.10%
2023/06/16	1	22.65	1	22.90	22.70	0	1,630	0.00%
2023/06/14	2	22.75	0	0.00	22.80	2	1,624	0.12%
2023/06/09	0	0.00	4	23.55	23.55	-4	1,619	-0.25%
2023/06/07	1	24.25	0	0.00	24.25	1	1,614	0.06%
2023/06/06	17	23.80	28	23.91	24.35	-11	1,606	-0.68%
2023/06/05	43	23.74	26	23.76	23.70	17	1,623	1.05%
2023/06/02	4	24.16	0	0.00	24.10	4	1,613	0.25%
2023/06/01	14	25.13	9	25.31	24.55	5	1,607	0.31%
2023/05/30	0	0.00	1	23.45	23.45	-1	1,556	-0.06%
2023/05/23	0	0.00	2	23.80	24.15	-2	1,547	-0.13%
2023/05/22	2	23.53	1	23.45	23.50	1	1,536	0.07%
2023/05/19	1	22.80	0	0.00	22.75	1	1,527	0.07%
2023/05/15	0	0.00	1	22.65	22.65	-1	1,516	-0.07%
2023/05/10	1	22.80	0	0.00	22.75	1	1,504	0.07%
2023/05/09	0	0.00	0.1	22.60	22.60	-0.1	1,499	-0.01%
2023/05/03	0	0.00	1	24.40	24.15	-1	1,475	-0.07%
2023/04/28	2	24.90	2	24.98	25.05	0	1,464	0.00%
2023/04/27	7	24.64	7	24.58	24.55	0	1,455	0.00%
2023/04/26	4	24.59	2	24.98	24.40	2	1,443	0.14%
2023/04/25	1	23.90	0	0.00	23.80	1	1,422	0.07%
2023/04/24	0	0.00	74	24.08	24.40	-74	1,404	-5.27%
2023/04/21	8	26.31	137	25.06	25.00	-129	1,375	-9.38%	大賣/鉅額交易
2023/04/20	62	28.19	83	28.32	27.75	-21	1,305	-1.61%
2023/04/19	32.1	27.13	15	26.97	27.40	17.1	1,077	1.59%
2023/04/18	5	26.06	0	0.00	25.60	5	1,012	0.49%
2023/04/17	7	26.43	19	26.24	26.65	-12	989	-1.21%
2023/04/13	5	24.50	60	24.24	24.15	-55	888	-6.19%
2023/04/12	9	25.57	6	26.04	24.80	3	902	0.33%
2023/04/11	7	24.71	0	0.00	24.65	7	859	0.81%
2023/04/07	3	25.47	2	25.60	25.35	1	833	0.12%
2023/04/06	8	25.91	6	26.14	26.05	2	816	0.24%
2023/03/31	14	26.85	26	26.93	26.20	-12	794	-1.51%
2023/03/30	19	26.31	0.4	26.45	25.25	18.6	714	2.60%
2023/03/29	10	24.61	11	24.94	25.00	-1	603	-0.17%
2023/03/28	1	23.05	7	23.23	22.75	-6	556	-1.08%
2023/03/27	1	25.15	0	0.00	24.40	1	529	0.19%
2023/03/24	28.4	25.46	43	25.47	25.20	-14.6	493	-2.96%
2023/03/23	10	23.49	10	25.09	25.15	0	333	0.00%
2023/03/22	0	0.00	24	22.75	22.90	-24	215	-11.12%
2023/03/10	0	0.00	3	20.80	20.80	-3	227	-1.32%
2023/03/08	6	21.90	0	0.00	21.40	6	226	2.65%
2023/02/16	3	21.35	0	0.00	21.65	3	255	1.18%
2023/02/15	2	21.55	0	0.00	21.35	2	255	0.78%
2023/02/06	14	22.49	2	22.73	22.20	12	260	4.61%
2023/02/03	16	22.04	0	0.00	22.55	16	263	6.07%
2023/02/02	20	21.71	0	0.00	21.80	20	255	7.82%
2023/02/01	2	21.10	0	0.00	21.05	2	246	0.81%
2023/01/09	0	0.00	2	21.20	20.90	-2	246	-0.81%
2023/01/06	2	20.90	0	0.00	20.85	2	247	0.81%
2022/12/30	5	22.16	18	22.25	21.10	-13	251	-5.18%
2022/12/27	0	0.00	1	21.85	22.05	-1	226	-0.44%
2022/12/23	5	21.65	0	0.00	21.45	5	227	2.20%
2022/12/16	1	22.55	3	22.35	23.00	-2	241	-0.83%
2022/12/15	2	23.00	1	22.80	22.90	1	238	0.42%
2022/12/12	2	22.80	0	0.00	22.90	2	241	0.83%
2022/12/09	1	23.85	0	0.00	23.55	1	238	0.42%
2022/12/08	1	23.50	0	0.00	23.65	1	234	0.43%
2022/12/07	4	23.21	0	0.00	23.40	4	226	1.77%
2022/12/06	0	0.00	1	22.45	22.35	-1	212	-0.47%
2022/12/05	2	22.43	6	22.47	22.45	-4	210	-1.90%
2022/12/02	7	21.51	3	21.65	21.65	4	200	2.00%
2022/11/30	0	0.00	1	20.50	20.45	-1	201	-0.50%
2022/11/29	0	0.00	1	20.30	20.15	-1	201	-0.50%
2022/11/25	1	19.80	0	0.00	20.05	1	243	0.41%
2022/11/24	7	19.96	2	20.03	19.95	5	245	2.04%
2022/11/23	1	21.35	4	21.96	20.75	-3	238	-1.26%
2022/10/11	1	18.30	0	0.00	18.10	1	277	0.36%
2022/10/07	0	0.00	1	19.60	19.50	-1	280	-0.36%
2022/10/05	1	19.50	0	0.00	19.10	1	289	0.35%
2022/10/03	2	18.75	0	0.00	18.90	2	296	0.68%
2022/09/30	1	18.00	0	0.00	18.45	1	300	0.33%
2022/09/29	1	18.50	10	18.27	18.35	-9	303	-2.96%
2022/09/28	2	19.73	0	0.00	18.00	2	307	0.65%
2022/09/26	2	20.15	0	0.00	19.90	2	306	0.65%
2022/09/22	1	21.10	0	0.00	21.95	1	316	0.32%
2022/09/19	1	22.00	0	0.00	22.05	1	366	0.27%
2022/09/16	1	22.70	0	0.00	22.80	1	377	0.27%
2022/09/06	4	23.10	0	0.00	23.15	4	453	0.88%
2022/09/02	5	24.00	5	24.43	24.65	0	480	0.00%
2022/08/30	11	23.89	1	23.50	24.80	10	496	2.01%
2022/08/29	3	22.95	0	0.00	22.85	3	518	0.58%
2022/08/26	5	23.85	0	0.00	23.75	5	539	0.93%
2022/08/25	5	23.85	0	0.00	23.70	5	575	0.87%
2022/08/24	6	23.78	5	23.55	23.55	1	705	0.14%
2022/08/23	1	23.50	0	0.00	23.60	1	798	0.13%
2022/08/19	1	25.40	1	25.40	24.20	0	857	0.00%
2022/08/17	0	0.00	1	24.70	24.70	-1	938	-0.11%
2022/08/16	3	23.73	1	23.70	23.75	2	931	0.21%
2022/08/15	0	0.00	1	23.00	23.35	-1	927	-0.11%
2022/08/11	1	25.15	1	23.85	23.85	0	928	0.00%
2022/08/04	3	22.03	0	0.00	22.30	3	923	0.32%
2022/08/03	1	23.25	0	0.00	23.10	1	921	0.11%
2022/07/27	0	0.00	2	24.45	24.50	-2	928	-0.22%
2022/07/26	1	24.10	3	24.18	24.10	-2	928	-0.22%
2022/07/21	2	24.50	0	0.00	24.45	2	933	0.21%
2022/07/18	0	0.00	3	24.10	23.85	-3	938	-0.32%
2022/07/14	0	0.00	2	22.30	22.75	-2	939	-0.21%
2022/07/07	1	22.35	0	0.00	22.50	1	959	0.10%
2022/07/04	3	23.07	0	0.00	23.10	3	997	0.30%
2022/07/01	3	23.65	0	0.00	22.95	3	1,011	0.30%
2022/06/30	1	24.35	2	24.50	24.25	-1	1,015	-0.10%
2022/06/29	0	0.00	1	25.10	25.10	-1	1,019	-0.10%
2022/06/28	4	26.60	8	25.58	25.05	-4	1,024	-0.39%
2022/06/27	31	24.82	0	0.00	24.90	31	1,028	3.01%
2022/06/24	31	24.17	4	24.14	24.15	27	1,095	2.46%
2022/06/23	2	23.20	4	22.75	22.95	-2	1,287	-0.16%
2022/06/22	3	23.53	1	23.75	23.40	2	1,314	0.15%
2022/06/21	6	23.33	0	0.00	24.15	6	1,313	0.46%
2022/06/20	23	24.25	0	0.00	23.00	23	1,311	1.75%
2022/06/17	2	24.85	1	25.10	25.20	1	1,298	0.08%
2022/06/16	4	25.23	0	0.00	24.90	4	1,293	0.31%
2022/06/15	1	25.20	0	0.00	24.75	1	1,290	0.08%
2022/06/14	21	25.07	1	25.15	25.15	20	1,293	1.55%
2022/06/13	3	24.42	0	0.00	24.50	3	1,275	0.24%
2022/06/10	5	24.99	0	0.00	25.10	5	1,287	0.39%
2022/06/09	0	0.00	2	25.10	25.10	-2	1,286	-0.16%
2022/06/08	14	25.51	6	25.93	25.15	8	1,289	0.62%
2022/06/07	5	25.54	0	0.00	25.70	5	1,253	0.40%
2022/06/06	0	0.00	1	25.25	25.25	-1	1,237	-0.08%
2022/06/02	14	25.86	19	25.36	25.30	-5	1,237	-0.40%
2022/06/01	66	25.90	65	25.90	25.80	1	1,219	0.08%
2022/05/31	50	25.24	10	25.24	25.00	40	1,108	3.61%
2022/05/30	3	23.67	1	23.90	23.65	2	1,045	0.19%
2022/05/27	10	24.02	16	24.33	24.30	-6	1,116	-0.54%
2022/05/26	19	24.47	16	24.53	23.60	3	1,161	0.26%
2022/05/20	1	21.05	0	0.00	21.05	1	1,569	0.06%
2022/05/17	0	0.00	11	20.70	20.90	-11	1,712	-0.64%
2022/05/12	1	19.80	1	19.10	19.30	0	2,022	0.00%
2022/05/11	1	20.55	0	0.00	20.30	1	2,278	0.04%
2022/05/09	2	20.28	0	0.00	20.20	2	2,398	0.08%
2022/05/06	0	0.00	2	21.80	21.20	-2	2,405	-0.08%
2022/05/04	2	21.75	0	0.00	21.30	2	2,423	0.08%
2022/04/28	1	21.50	0	0.00	21.60	1	2,470	0.04%
2022/04/27	2	21.25	2	21.80	21.70	0	2,496	0.00%
2022/04/21	6	24.21	0	0.00	24.10	6	2,550	0.24%
2022/04/18	0	0.00	2	24.50	24.50	-2	2,810	-0.07%
2022/04/15	1	24.85	3	24.12	24.35	-2	2,832	-0.07%
2022/04/14	6	24.65	1	24.40	24.45	5	2,925	0.17%
2022/04/13	2	24.45	1	24.90	24.90	1	2,989	0.03%
2022/04/12	1	24.30	0	0.00	23.80	1	3,030	0.03%
2022/04/11	3	24.73	4	24.33	24.30	-1	3,120	-0.03%
2022/04/08	3	25.65	4	26.59	25.65	-1	3,225	-0.03%
2022/04/07	2	26.10	0	0.00	25.00	2	3,602	0.06%
2022/04/06	3	26.05	1	27.10	27.05	2	3,698	0.05%
2022/04/01	1	26.50	0	0.00	26.55	1	3,841	0.03%
2022/03/31	2	26.85	1	27.00	26.60	1	3,853	0.03%
2022/03/30	7	27.57	5	27.83	27.30	2	3,851	0.05%
2022/03/29	3	27.32	9	27.14	27.45	-6	3,824	-0.16%
2022/03/28	45	27.44	42	27.50	27.30	3	3,749	0.08%
2022/03/25	1	25.30	3	25.12	26.15	-2	3,552	-0.06%
2022/03/22	2	24.40	3	24.28	24.35	-1	3,542	-0.03%
2022/03/21	3	24.43	2	24.20	24.45	1	3,570	0.03%
2022/03/18	3	23.90	1	24.05	24.45	2	3,605	0.06%
2022/03/17	2	23.70	2	23.38	23.70	0	3,733	0.00%
2022/03/16	1	23.20	0	0.00	22.50	1	3,767	0.03%
2022/03/15	2	22.70	1	22.90	22.65	1	3,876	0.03%
2022/03/11	1	24.00	0	0.00	24.10	1	4,055	0.02%
2022/03/09	1	24.45	0	0.00	24.35	1	4,210	0.02%
2022/03/08	1	24.00	10	24.26	24.10	-9	4,244	-0.21%
2022/03/07	3	25.48	0	0.00	25.50	3	4,230	0.07%
2022/03/04	0	0.00	1	26.90	26.65	-1	4,213	-0.02%
2022/03/03	13	27.80	13	27.23	27.00	0	4,197	0.00%
2022/03/02	69	27.82	48	27.91	27.50	21	4,171	0.50%
2022/03/01	8	26.52	5	27.63	28.25	3	4,091	0.07%
2022/02/25	8	25.99	8	25.41	25.70	0	4,034	0.00%
2022/02/24	24	26.55	33	25.76	25.15	-9	4,018	-0.22%
2022/02/23	100	27.88	95	28.09	27.40	5	3,957	0.13%
2022/02/22	132	28.86	152	28.97	27.60	-20	3,833	-0.52%	大買/大賣/
2022/02/21	13	27.23	6	26.63	28.05	7	3,538	0.20%
2022/02/18	3	25.43	1	25.60	25.50	2	3,441	0.06%
2022/02/17	20	25.32	23	25.20	25.45	-3	3,416	-0.09%
2022/02/16	7	25.11	12	25.05	24.90	-5	3,387	-0.15%
2022/02/15	4	27.01	8	27.20	25.50	-4	3,331	-0.12%
2022/02/14	39	27.62	59	27.53	27.00	-20	3,276	-0.61%
2022/02/11	15	28.04	14	28.00	27.35	1	3,069	0.03%
2022/02/10	55	26.03	49	25.05	26.15	6	2,822	0.21%
2022/02/09	0	0.00	7	23.80	23.80	-7	2,715	-0.26%
2022/02/08	8	21.78	5	21.70	21.65	3	2,702	0.11%
2022/02/07	1	21.95	1	21.95	21.95	0	2,690	0.00%
2022/01/26	1	20.70	4	20.51	20.40	-3	2,676	-0.11%
2022/01/25	0	0.00	1	21.65	20.25	-1	2,666	-0.04%
2022/01/24	1	19.95	1	20.60	21.50	0	2,651	0.00%
2022/01/21	0	0.00	2	22.55	21.85	-2	2,627	-0.08%
2022/01/20	18.1	23.86	1	23.40	23.05	17.1	2,612	0.65%
2022/01/19	6	22.57	0	0.00	22.60	6	2,582	0.23%
2022/01/18	0	0.00	4	23.26	22.75	-4	2,571	-0.16%
2022/01/14	25	22.37	0	0.00	22.60	25	2,536	0.99%
2022/01/13	11	24.98	11	25.18	23.95	0	2,500	0.00%
2022/01/12	14	26.63	22	26.61	26.05	-8	2,466	-0.32%
2022/01/11	12	26.13	2	25.65	25.60	10	2,271	0.44%
2022/01/10	1	28.30	0	0.00	28.40	1	2,224	0.04%
2022/01/07	7	28.78	6	28.33	28.45	1	2,192	0.05%
2022/01/06	4	28.61	5	28.32	28.70	-1	2,088	-0.05%
2022/01/05	3	29.63	64	29.54	28.20	-61	2,014	-3.03%
2022/01/04	64	30.53	67	30.84	29.60	-3	1,963	-0.15%
2022/01/03	31	31.17	50	32.11	30.35	-19	1,860	-1.02%
2021/12/30	201	34.77	147	34.70	33.70	54	1,741	3.10%	大買/大賣/
2021/12/29	15	33.70	73	33.46	34.30	-58	1,341	-4.33%
2021/12/28	80	28.74	64	30.22	31.20	16	1,227	1.30%
2021/12/27	52	28.28	8	28.31	28.40	44	1,072	4.10%
2021/12/24	21	28.24	8	28.51	28.35	13	1,054	1.23%
2021/12/23	8	28.03	6	27.40	28.35	2	1,043	0.19%
2021/12/22	4	27.55	0	0.00	27.70	4	1,035	0.39%
2021/12/21	3	27.40	1	27.20	27.40	2	1,031	0.19%
2021/12/20	1	27.00	13	27.00	26.80	-12	1,025	-1.17%
2021/12/17	14	28.03	5	28.17	28.00	9	1,018	0.88%
2021/12/16	7	28.35	10.4	28.97	28.80	-3.4	1,008	-0.34%
2021/12/15	9	28.44	33	28.19	28.60	-24	999	-2.40%
2021/12/14	3	29.57	4	30.01	29.10	-1	985	-0.10%
2021/12/13	15	32.09	30	32.38	32.30	-15	985	-1.52%
2021/12/10	3	29.36	7	28.89	29.55	-4	918	-0.43%
2021/12/09	4	29.81	27	29.47	29.45	-23	868	-2.65%
2021/12/08	17	29.11	22	29.30	29.30	-5	747	-0.67%
2021/12/06	1	24.05	0	0.00	24.25	1	540	0.18%
2021/12/03	59	20.35	14	20.54	22.05	45	495	9.08%
2021/12/02	1	19.05	0	0.00	20.05	1	366	0.27%
2021/12/01	0	0.00	2	18.00	18.25	-2	321	-0.62%
2021/11/24	1	17.30	0	0.00	17.65	1	300	0.33%
2021/11/22	0	0.00	1	16.10	16.15	-1	259	-0.38%
2021/11/09	1	16.60	1	16.25	15.90	0	267	0.00%
2021/10/14	1	14.70	1	14.75	14.70	0	404	0.00%
2021/09/30	0	0.00	5	16.24	16.20	-5	427	-1.17%
2021/09/27	6	17.63	1	17.65	17.20	5	470	1.06%
2021/09/17	4	18.68	3	18.68	18.55	1	483	0.21%
2021/09/16	3	17.87	2	17.78	18.60	1	466	0.21%
2021/08/18	0	0.00	2	16.30	16.50	-2	360	-0.56%
2021/08/13	0	0.00	2	16.40	16.75	-2	358	-0.56%
2021/08/12	0	0.00	1	17.00	17.35	-1	357	-0.28%
2021/08/05	0	0.00	1	18.45	18.45	-1	371	-0.27%
2021/08/02	0	0.00	1	18.15	18.65	-1	381	-0.26%
2021/07/29	0	0.00	1	18.35	18.65	-1	385	-0.26%
2021/07/28	1	18.00	0	0.00	17.85	1	390	0.26%
2021/07/23	3	22.65	3	21.27	19.90	0	395	0.00%
2021/07/22	3	21.53	0	0.00	21.75	3	355	0.84%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/12	0	0.00	1	19.20	19.20	-1	330	-0.30%
2021/07/09	1	19.30	4	19.24	19.25	-3	325	-0.92%
2021/07/08	5	19.10	1	19.10	19.00	4	334	1.20%
2021/07/06	1	19.55	6	19.50	19.55	-5	337	-1.48%
2021/07/05	1	20.75	0	0.00	20.70	1	337	0.30%
2021/07/02	6	18.94	1	19.05	19.50	5	331	1.51%
2021/06/28	1	15.95	0	0.00	16.30	1	317	0.32%
2021/05/26	2	17.60	0	0.00	18.25	2	580	0.34%
2021/05/14	0	0.00	10	17.00	16.70	-10	725	-1.38%
2021/05/12	0	0.00	10	17.23	16.95	-10	723	-1.38%
2021/05/07	0	0.00	1	19.85	20.90	-1	716	-0.14%
2021/05/06	0	0.00	5	20.00	19.80	-5	718	-0.70%
2021/05/03	0	0.00	4	22.56	22.00	-4	710	-0.56%
2021/04/28	1	25.45	2	24.95	25.05	-1	708	-0.14%
2021/04/23	0	0.00	1	23.25	23.30	-1	767	-0.13%
2021/04/20	1	24.00	0	0.00	24.00	1	774	0.13%
2021/04/16	1	24.20	1	24.20	24.25	0	779	0.00%
2021/04/12	0	0.00	1	25.80	25.65	-1	816	-0.12%
2021/04/09	7	25.04	0	0.00	25.50	7	813	0.86%
2021/04/08	0	0.00	1	26.00	25.70	-1	809	-0.12%
2021/04/07	2	25.00	0	0.00	25.00	2	803	0.25%
2021/04/06	3	26.00	1	25.45	25.40	2	801	0.25%
2021/04/01	0	0.00	4	26.11	25.95	-4	795	-0.50%
2021/03/31	0	0.00	1	25.35	25.00	-1	792	-0.13%
2021/03/30	0	0.00	4	25.80	25.65	-4	790	-0.51%
2021/03/29	1	25.60	0	0.00	26.10	1	788	0.13%
2021/03/26	0	0.00	7	25.39	26.60	-7	787	-0.89%
2021/03/25	12	26.71	1	26.90	25.50	11	790	1.39%
2021/03/24	1	27.40	0	0.00	27.85	1	789	0.13%
2021/03/23	4	29.58	5	30.74	27.90	-1	817	-0.12%
2021/03/22	7	31.16	6.2	31.26	31.00	0.8	820	0.10%
2021/03/19	4	28.98	0.4	29.05	29.25	3.6	858	0.42%
2021/03/18	3	28.65	4	28.53	28.95	-1	963	-0.10%
2021/03/17	6	27.66	0	0.00	27.50	6	965	0.62%
2021/03/16	2.2	28.76	2	28.58	28.30	0.2	988	0.02%
2021/03/15	2	29.23	0	0.00	29.65	2	965	0.21%
2021/03/12	2	26.80	4	26.63	27.00	-2	922	-0.22%
2021/03/11	1	25.60	0.4	26.00	25.85	0.6	911	0.06%
2021/03/09	5	23.80	0	0.00	23.75	5	904	0.55%
2021/03/08	0	0.00	4	24.90	24.60	-4	899	-0.44%
2021/03/05	0	0.00	3	24.80	24.55	-3	897	-0.33%
2021/03/03	0	23.75	0	0.00	24.75	0	892	0.00%
2021/03/02	0	24.67	0	0.00	24.45	0	886	0.00%
2021/02/26	0	0.00	3	24.90	26.05	-3	875	-0.34%
2021/02/25	0	0.00	7	26.83	26.00	-7	863	-0.81%
2021/02/24	9	26.28	5	25.28	26.50	4	847	0.47%
2021/02/23	7	25.02	5	23.75	25.20	2	826	0.25%
2021/02/22	14.2	22.53	16.2	23.01	23.00	-1.9	795	-0.24%
2021/02/19	21	22.79	12	20.76	23.00	9	770	1.17%
2021/02/18	11	20.90	2.7	20.33	20.95	8.3	741	1.12%
2021/02/17	1	19.00	0	0.00	19.10	1	717	0.14%
2021/02/05	0	0.00	1	18.45	18.70	-1	710	-0.14%
2021/02/03	0	0.00	0.4	17.40	17.50	-0.4	704	-0.06%
2021/01/25	5	18.00	5	18.20	17.95	0	696	0.00%
2021/01/22	6	18.03	6	18.28	17.80	0	693	0.00%
2021/01/21	1	18.20	7	18.19	18.20	-6	689	-0.87%
2021/01/20	10	19.08	25	18.93	18.85	-15	689	-2.18%
2021/01/19	30	20.49	6	20.48	20.70	24	662	3.62%
2021/01/18	0	0.00	2.9	18.85	18.85	-2.9	616	-0.47%
2020/12/31	0	0.00	10	12.25	12.65	-10	592	-1.69%
2020/12/28	10	13.10	0	0.00	12.95	10	580	1.72%
2020/12/25	0	0.00	7	13.10	13.10	-7	558	-1.25%
2020/12/23	0	0.00	20	11.70	11.70	-20	528	-3.78%
2020/12/22	2	12.00	25	12.03	11.75	-23	534	-4.30%
2020/12/21	21	12.00	0	0.00	12.00	21	544	3.85%
2020/12/18	0	0.00	1	11.95	12.00	-1	571	-0.18%
2020/12/16	1	11.80	11	12.07	12.10	-10	564	-1.77%
2020/12/11	1	12.15	3	12.10	12.10	-2	555	-0.36%
2020/12/10	1	12.30	1	12.40	12.30	0	550	0.00%
2020/12/09	3	12.50	1	12.40	12.75	2	540	0.37%
2020/12/08	3	12.92	71	12.89	12.95	-68	524	-12.97%
2020/12/07	65	11.37	3	11.65	11.80	62	490	12.63%
2020/12/04	33	12.88	13	12.47	12.45	20	452	4.42%
2020/12/03	44	13.75	19	13.74	13.75	25	390	6.41%
2020/12/02	6	12.50	0	0.00	12.50	6	274	2.18%
2020/12/01	5	11.40	11	11.40	11.40	-6	260	-2.30%
2020/11/04	5	10.00	0	0.00	10.00	5	286	1.74%
2020/11/03	5	10.00	0	0.00	10.10	5	286	1.75%
2020/10/21	0	0.00	25	10.15	10.30	-25	279	-8.94%
2020/10/14	0	0.00	3	10.25	10.35	-3	263	-1.14%
2020/10/12	7	10.14	0	0.00	10.15	7	257	2.72%
2020/10/07	0	0.00	0.5	10.25	10.30	-0.5	252	-0.20%
2020/10/06	25	10.04	0	0.00	10.35	25	249	10.01%
2020/09/03	0	0.00	1	9.60	9.50	-1	226	-0.44%
2020/08/25	0	0.00	3	9.09	8.97	-3	215	-1.39%
2020/08/20	3	8.86	3	8.80	8.95	0	211	0.00%
2020/08/18	0	0.00	2	10.07	9.87	-2	196	-1.02%
2020/08/17	12	10.43	0	0.00	10.50	12	184	6.51%
2020/08/07	0	0.00	1	8.71	8.71	-1	145	-0.69%
2020/07/31	0	0.00	2	8.65	8.70	-2	141	-1.41%
2020/07/27	0	0.00	1	8.50	8.52	-1	136	-0.73%
2020/07/24	1	8.79	0	0.00	8.59	1	135	0.74%
2020/07/16	2	8.39	0	0.00	8.49	2	130	1.53%
2020/07/14	0	0.00	1	8.49	8.49	-1	129	-0.77%
2020/07/06	0	0.00	1	8.70	8.90	-1	121	-0.83%
2020/07/03	0	0.00	2	8.75	8.90	-2	121	-1.65%
2020/06/30	2	8.10	0	0.00	8.70	2	112	1.77%
2020/06/24	0	0.00	2	9.05	8.78	-2	103	-1.93%
2020/06/19	1	9.00	0	0.00	8.80	1	87	1.14%
2020/06/18	1	8.69	0	0.00	8.63	1	80	1.24%
2020/06/16	0	0.00	3	7.90	7.90	-3	65	-4.57%
2020/05/21	3	6.69	0	0.00	6.72	3	57	5.23%
2020/04/24	0	6.04	0	0.00	6.03	0	57	0.00%
2020/04/13	1	6.15	0	0.00	6.15	1	56	1.76%
2020/03/05	2	7.35	0	0.00	7.37	2	45	4.35%
2020/03/02	0	0.00	0	7.46	7.39	0	47	0.00%
2019/07/15	0	0.00	0	7.64	7.70	0	36	0.00%
2019/06/18	0	0.00	0	7.25	7.30	0	49	0.00%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.00%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2018/12/12	0	0.00	10	8.86	8.94	-10	26	-37.27%
2018/12/07	0	0.00	5	9.00	8.92	-5	27	-18.20%
2018/12/05	0	0.00	8	8.81	8.83	-8	27	-28.99%
2018/12/04	0	0.00	22	9.02	9.00	-22	27	-79.57%
2018/11/29	0	0.00	7	8.73	8.86	-7	26	-26.70%
2018/11/28	0	0.00	7	8.76	8.76	-7	26	-26.85%
2018/11/05	1	8.80	0	0.00	8.94	1	30	3.33%
2018/09/27	0	0.00	4	9.60	9.60	-4	41	-9.66%
2018/09/26	0	0.00	2	9.78	9.70	-2	43	-4.59%
2018/09/17	0	0.00	5	9.80	9.65	-5	51	-9.78%
2018/09/14	0	0.00	5	9.64	9.82	-5	52	-9.59%
2018/09/07	0	0.00	26	9.64	9.56	-26	61	-42.21%
2018/09/06	0	0.00	7	9.58	9.75	-7	64	-10.85%
2018/07/10	0	0.00	13	9.40	9.54	-13	175	-7.40%
2018/07/06	1	9.69	0	0.00	9.85	1	174	0.57%
2018/07/05	6	9.70	0	0.00	9.65	6	173	3.45%
2018/06/27	0	0.00	2	10.30	10.40	-2	168	-1.19%
2018/06/22	2	10.75	0	0.00	10.85	2	164	1.22%
2018/06/20	1	10.75	0	0.00	10.75	1	165	0.60%
2018/06/11	0	0.00	1	11.30	11.50	-1	157	-0.63%
2018/06/08	1	12.60	0	0.00	12.20	1	153	0.65%
2018/06/07	0	0.00	13	11.90	11.90	-13	136	-9.56%
2018/05/29	1	9.50	0	0.00	9.55	1	102	0.98%
2018/05/23	12	9.95	0	0.00	9.90	12	96	12.40%
2018/05/22	3	10.12	0	0.00	10.10	3	93	3.19%
2018/05/21	15	10.17	1	10.10	10.15	14	94	14.82%
2018/05/18	1	10.25	0	0.00	10.50	1	90	1.11%
2018/05/16	2	10.40	1	11.10	10.70	1	91	1.09%
2018/05/14	0	0.00	1	11.55	11.65	-1	88	-1.13%
2018/05/09	0	0.00	2	12.05	12.00	-2	83	-2.40%
2018/04/16	0	0.00	5	12.75	12.80	-5	98	-5.06%
2018/03/23	7	12.60	0	0.00	12.70	7	112	6.20%
2018/03/20	20	13.17	0	0.00	13.35	20	109	18.21%
2018/03/19	8	13.43	0	0.00	13.45	8	108	7.35%
2018/02/21	7	13.10	0	0.00	13.20	7	144	4.83%
2018/02/06	10	13.10	0	0.00	12.50	10	153	6.54%
2018/02/05	0	0.00	5	13.50	13.60	-5	154	-3.24%
2018/02/02	10	13.80	0	0.00	13.85	10	159	6.28%
2018/01/29	10	13.80	0	0.00	13.80	10	193	5.16%
2018/01/26	1	13.90	0	0.00	13.80	1	197	0.51%
2018/01/24	5	13.70	0	0.00	13.65	5	207	2.41%
2018/01/18	0	0.00	10	14.00	14.00	-10	226	-4.42%
2018/01/11	10	13.95	0	0.00	13.95	10	262	3.81%