• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226.2247.5227.4248.52250.00-1.23,040-0.04%
2025/01/2021.1241.5235.1240.81241.00-14.12,883-0.49%
2025/01/174231.508.1230.48232.00-4.12,800-0.15%
2025/01/160.1228.082229.50229.00-1.92,789-0.07%
2025/01/152.1228.281230.00225.501.12,8340.04%
2025/01/143234.003.1234.65234.50-0.12,8970.00%
2025/01/134229.138227.56230.00-42,883-0.14%
2025/01/105.1233.824.2234.74235.000.82,8480.03%
2025/01/0900.006230.17228.50-62,817-0.21%
2025/01/085234.904235.50235.5012,8500.04%
2025/01/073.1236.639.1236.52236.50-62,836-0.21%
2025/01/069.1232.875.1231.21235.004.12,7770.15%
2025/01/034.1228.7611.2229.48229.00-7.12,729-0.26%
2025/01/023.1225.4911.3225.51225.00-8.32,711-0.30%
2024/12/316.2222.4817224.12224.50-10.82,785-0.39%
2024/12/3016.3225.4126.4224.89222.00-10.12,795-0.36%
2024/12/2726.2216.0622.9215.79220.003.32,7340.12%
2024/12/264205.755205.80205.00-12,658-0.04%
2024/12/241206.500208.00206.5012,6870.04%
2024/12/231205.001207.00205.5002,7000.00%
2024/12/204.3203.431203.00202.503.32,7080.12%
2024/12/193.2200.755.4201.34206.00-2.22,720-0.08%
2024/12/180.6204.490204.50203.500.62,7160.02%
2024/12/175.1207.213206.17206.002.12,7170.08%
2024/12/1610.1210.993211.17206.507.12,7360.26%
2024/12/135.5215.425214.30214.000.52,7310.02%
2024/12/1210.4218.945.3215.73217.005.12,7310.19%
2024/12/1112.9218.0711.3218.48218.501.62,7620.06%
2024/12/106231.001231.50229.0052,8210.18%
2024/12/0912.2230.805230.20229.507.22,8170.26%
2024/12/0613.2241.9422.9240.67235.50-9.72,785-0.35%
2024/12/057.6237.254236.00234.003.62,6520.13%
2024/12/0410.4238.3416238.66238.00-5.62,636-0.21%
2024/12/034.6233.406.2235.06234.50-1.62,633-0.06%
2024/12/026236.589.5236.60231.00-3.52,650-0.13%
2024/11/296.1227.884.2228.76230.0022,6340.07%
2024/11/288230.8812230.71231.00-42,633-0.15%
2024/11/271232.001.1225.75225.00-0.12,629-0.01%
2024/11/262.1232.441.5231.67230.000.62,6430.02%
2024/11/256.1233.075.9233.95235.000.22,6520.01%
2024/11/223.1233.1322.3233.56232.00-19.22,663-0.72%
2024/11/215231.108229.57225.00-32,673-0.11%
2024/11/207224.2115.4225.99228.00-8.42,711-0.31%
2024/11/193.2214.0014215.11217.00-10.82,764-0.39%
2024/11/188.6213.3213214.00212.00-4.42,802-0.16%
2024/11/1511219.452219.50219.0092,8440.32%
2024/11/1400.004.1219.75220.00-4.12,926-0.14%
2024/11/133219.8414219.40219.00-113,008-0.37%
2024/11/122.4218.633.1216.54218.00-0.63,062-0.02%
2024/11/1119.8220.965221.70221.5014.83,0640.48%
2024/11/083.4233.813232.00232.500.43,0560.01%
2024/11/077231.9310.3232.95234.50-3.33,089-0.11%
2024/11/062227.755228.20227.00-33,072-0.10%
2024/11/051.1228.092226.25225.00-0.93,123-0.03%
2024/11/047.4230.281228.50228.506.43,2160.20%
2024/11/014226.256.3229.12233.00-2.33,290-0.07%
2024/10/3000.002230.25227.00-23,302-0.06%
2024/10/2916.2230.208.2229.69230.0083,3130.24%
2024/10/284226.506227.75228.50-23,281-0.06%
2024/10/254.3230.284.9229.72230.00-0.63,309-0.02%
2024/10/248.1228.393232.67226.005.13,3550.15%
2024/10/239237.5010.1237.25237.00-1.13,378-0.03%
2024/10/2224.3237.1524.1236.80235.000.23,4310.01%
2024/10/2111234.5029.7233.58237.00-18.73,476-0.54%
2024/10/184.1226.618225.88224.50-3.93,489-0.11%
2024/10/176.1224.892225.50226.504.13,5440.12%
2024/10/168.2222.605.2223.07225.503.13,6440.08%
2024/10/1510226.2511228.05223.00-13,761-0.03%
2024/10/141.3217.936.1218.43218.00-4.73,738-0.13%
2024/10/118.1220.884222.38221.004.13,8610.10%
2024/10/0924.1225.6011.3228.04221.0012.93,9830.32%
2024/10/0812.5230.292233.25229.0010.54,0320.26%
2024/10/077.2234.7931.7230.99237.50-24.44,073-0.60%
2024/10/046.1224.485.3223.53221.500.84,0820.02%
2024/10/0123.4222.8223.7218.61227.00-0.44,153-0.01%
2024/09/303.4210.384211.50208.50-0.64,214-0.01%
2024/09/272216.001213.50213.0014,4030.02%
2024/09/264215.634214.88216.0004,8930.00%
2024/09/254.1216.363.5215.86214.000.65,0990.01%
2024/09/243.2216.9110.1215.50215.00-6.95,275-0.13%
2024/09/2317.4218.2613.1218.47218.004.35,3940.08%
2024/09/2011.2214.5211214.55215.500.25,6910.00%
2024/09/197.1209.218210.63212.00-0.95,722-0.02%
2024/09/1818.1211.5613.6212.51209.504.55,8140.08%
2024/09/1611.1206.3610.1206.49209.001.15,8070.02%
2024/09/134.1201.465202.30203.50-0.95,813-0.02%
2024/09/1213200.5414.5200.55201.50-1.55,883-0.02%
2024/09/1127.3200.8420199.73197.507.35,9570.12%
2024/09/105.1216.806222.42217.00-0.95,986-0.02%
2024/09/093.1218.324220.00224.50-0.96,179-0.01%
2024/09/0613.1221.519222.94219.504.16,2510.07%
2024/09/0510.2225.1315225.37223.00-4.96,306-0.08%
2024/09/049.3223.191225.00221.508.36,4500.13%
2024/09/038.8235.785.5236.73233.003.36,5620.05%
2024/09/028.4242.824.4245.17242.0046,5310.06%
2024/08/306.2246.084.1246.50246.002.16,5150.03%
2024/08/2913.2245.085.5245.84246.507.76,5380.12%
2024/08/287.1244.965.1245.89245.0026,5610.03%
2024/08/276.1244.9913244.62244.50-6.96,578-0.10%
2024/08/2616.2245.867243.64242.009.26,6060.14%
2024/08/2315244.1013243.58247.5026,6090.03%
2024/08/2216244.8112243.33241.5046,5790.06%
2024/08/215248.1014.5246.55248.50-9.56,544-0.14%
2024/08/207.1243.7211.3244.81243.00-4.26,548-0.06%
2024/08/198.6246.359.5244.72244.50-0.96,653-0.01%
2024/08/1621.2246.9237.4244.17242.00-16.26,702-0.24%
2024/08/1516.3242.1826.9244.14243.50-10.56,768-0.16%
2024/08/1429235.3426.1235.77237.502.96,8920.04%
2024/08/1311228.4112228.29230.50-16,894-0.01%
2024/08/1215.1228.3421228.95228.50-5.96,935-0.09%
2024/08/0914222.2122.3222.10222.00-8.36,957-0.12%
2024/08/086.4213.875213.60213.501.47,0340.02%
2024/08/0739.1216.6524.5215.92217.0014.67,0760.21%
2024/08/0633204.1833.1202.70209.50-0.17,0930.00%
2024/08/0516.9205.1728.5205.36203.00-11.67,148-0.16%
2024/08/0214.4229.484231.50225.5010.47,2110.14%
2024/08/018.1236.694237.00237.004.17,2550.06%
2024/07/319.4236.9911237.82232.00-1.67,287-0.02%
2024/07/3013.2236.669.9232.34239.503.37,4000.04%
2024/07/2920.2235.2832.1232.09226.00-11.97,442-0.16%
2024/07/2617.2237.777.2236.08235.00107,4800.13%
2024/07/2313.4248.5128.9249.35247.50-15.57,571-0.20%
2024/07/2227.4243.8028.7243.70240.50-1.37,701-0.02%
2024/07/1923.3250.8428.6251.13249.00-5.37,748-0.07%
2024/07/184.6243.248243.50249.00-3.47,679-0.04%
2024/07/1736.5251.4717250.74250.0019.57,6360.25%
2024/07/1651.3246.1039.4244.17251.0011.87,5640.16%
2024/07/1533235.1626233.85237.5077,4870.09%
2024/07/1235.3235.9660.2235.55232.00-257,474-0.33%
2024/07/1136.9249.1646.6251.64246.00-9.67,389-0.13%
2024/07/1018.8256.9716255.06252.002.87,3440.04%
2024/07/0923.1259.6126.3259.07259.50-3.27,323-0.04%
2024/07/0825.7257.8842.9256.51256.00-17.17,303-0.23%
2024/07/0529.6267.1428266.36263.001.67,2440.02%
2024/07/0431.9263.9846.1264.86266.00-14.37,152-0.20%
2024/07/0359.5262.0744.9262.46261.0014.67,0400.21%
2024/07/02142.7265.50105.2263.43260.0037.57,1340.53% 大買/大賣/
2024/07/0118.1257.7324.5258.12264.50-6.47,058-0.09%
2024/06/2856.5241.2658.2241.07240.50-1.77,289-0.02%
2024/06/2723.6233.617.1234.63232.5016.57,4770.22%
2024/06/2650.1236.9463.1236.15238.00-137,999-0.16%
2024/06/255.1217.3617.1218.32224.50-11.98,247-0.14%
2024/06/2438.1225.536.1220.95221.00328,4150.38%
2024/06/218.1223.239.6223.21225.00-1.48,559-0.02%
2024/06/207.1225.012.1224.71225.0058,9900.06%
2024/06/1911.1224.1914.6223.61222.00-3.59,126-0.04%
2024/06/1836.7232.0236229.70227.500.69,3580.01%
2024/06/1728.5227.5714.5226.95226.50149,4840.15%
2024/06/1424.1230.5542.5229.81232.00-18.49,410-0.20%
2024/06/135221.706220.01220.50-19,361-0.01%
2024/06/1210.7216.5414.3217.39217.00-3.69,536-0.04%
2024/06/1130.2216.3011.2214.53212.00199,7350.20%
2024/06/0739.6220.0331.1218.09222.508.59,6480.09%
2024/06/066.3208.296.3208.38207.500.19,5700.00%
2024/06/055.1210.051210.50207.504.19,5750.04%
2024/06/0418.3211.3917.4211.76209.500.89,6720.01%
2024/06/0329.9218.392.2215.73215.0027.79,7520.28%
2024/05/313.1214.547.3214.40216.00-4.29,802-0.04%
2024/05/309.4214.684213.75214.505.49,8180.06%
2024/05/2915.1219.266.4218.97218.508.710,0690.09%
2024/05/287.3217.075215.80215.002.310,2280.02%
2024/05/2711.7220.126.2218.16216.005.510,2510.05%
2024/05/2416.8217.6911.1219.73218.005.710,6360.05%
2024/05/2312.9219.323.2217.56215.009.810,5740.09%
2024/05/2214.1225.2214.1225.98227.00010,4630.00%
2024/05/2134.7221.1922.7222.84221.501210,4200.12%
2024/05/2019.6218.0922.3218.97215.50-2.710,360-0.03%
2024/05/1710222.9210.1223.56222.00-0.110,2100.00%
2024/05/163.6231.102226.25226.001.610,2140.02%
2024/05/156.1226.966.2229.03229.00-0.110,3280.00%
2024/05/1419.3224.4318.1224.06223.501.310,4060.01%
2024/05/1311231.8011.2229.68229.50-0.210,3290.00%
2024/05/1012.1251.2915.1252.30255.00-310,346-0.03%
2024/05/0934.3256.6114.2256.32248.0020.110,4090.19%
2024/05/0837.2251.0723.3252.36255.0013.910,5550.13%
2024/05/0710.2248.5110249.16246.000.210,5560.00%
2024/05/0610.4255.784256.75254.506.410,5160.06%
2024/05/0321.5259.8413.1257.37253.008.410,4810.08%
2024/05/0215.1273.5324.1272.70267.00-910,376-0.09%
2024/04/3022.3272.3514271.75272.008.310,3810.08%
2024/04/2945.2275.3834.1277.30272.0011.110,3210.11%
2024/04/2671280.0984.7271.65265.50-13.710,256-0.13%
2024/04/2547296.8046.2292.77288.000.810,1750.01%
2024/04/242.8317.506.3309.52320.00-3.510,224-0.03%
2024/04/2322.5292.461.2295.83295.5021.410,2850.21%
2024/04/226.5292.929.5291.47281.00-310,384-0.03%
2024/04/1918.1301.7837.1299.76310.50-18.910,518-0.18%
2024/04/1834.5343.7010329.00326.5024.510,6690.23%
2024/04/1717.2327.7910335.36341.007.110,7160.07%
2024/04/1611308.5822.1303.01310.00-11.110,847-0.10%
2024/04/159.3338.3945.2330.85329.50-35.910,864-0.33%
2024/04/124.2355.872.2361.65366.00210,8630.02%
2024/04/116.3311.487.1325.49333.00-0.810,843-0.01%
2024/04/100.3297.004.2301.31303.00-3.910,856-0.04%
2024/04/093295.502.2294.43297.500.810,9020.01%
2024/04/0881.1290.2082.2289.53290.50-111,114-0.01%
2024/04/03100.3283.4699.3283.39283.50111,1340.01%
2024/04/02117.6269.81115270.30279.002.610,8970.02% 大買/大賣/
2024/04/0171.4254.8466.3255.70256.50510,4840.05%
2024/03/29185227.45172.2229.49240.5012.810,1340.13% 大買/大賣/
2024/03/28106.4218.44147.1217.71226.00-40.79,725-0.42% 大買/大賣/
2024/03/2742.3206.2222.2207.65205.5020.19,2430.22%
2024/03/26101.4204.1186.5199.85208.5014.99,0640.16% 大買/
2024/03/25131.6209.37131.7207.07206.00-0.18,9110.00% 大買/大賣/
2024/03/2216200.5327.5202.13207.50-11.58,520-0.13%
2024/03/2146.8184.5057.2182.38189.00-10.48,455-0.12%
2024/03/2080180.26115.2182.42177.50-35.28,303-0.42% 大賣/
2024/03/1937.3178.9146.8179.81177.50-9.58,166-0.12%
2024/03/1857.2177.82107.7178.38180.00-50.58,284-0.61% 大賣/
2024/03/1574.1171.3589.6172.86176.00-15.48,693-0.18%
2024/03/1485.6168.1770.8169.46164.0014.88,5930.17%
2024/03/1330.1177.4029177.40178.001.18,4720.01%
2024/03/1239.5178.0143.2178.41181.00-3.68,518-0.04%
2024/03/1112.2174.1110173.95174.002.28,4810.03%
2024/03/0848.7174.7725.1177.30171.5023.68,5440.28%
2024/03/0753.2176.1749.3177.72175.503.98,5420.05%
2024/03/0635.2176.2239.4176.53180.00-4.28,532-0.05%
2024/03/0520.5171.1917.8172.10173.002.88,5080.03%
2024/03/0487.4177.0042.2178.96171.0045.28,5710.53%
2024/03/0129.2173.5175.4173.95175.50-46.28,434-0.55%
2024/02/2914.1167.5614168.18168.500.18,3660.00%
2024/02/2796.2168.78146.6171.32168.50-50.48,470-0.59% 大賣/
2024/02/2613.1168.8812.2167.69169.500.98,4630.01%
2024/02/2324.2166.5117167.29166.007.28,6950.08%
2024/02/2232166.1732167.27165.5008,9290.00%
2024/02/2112166.8844167.98168.00-329,319-0.34%
2024/02/2052165.8828.6166.18164.5023.49,4310.25%
2024/02/1933165.107164.64163.50269,5120.27%
2024/02/1648169.0054169.23166.50-69,641-0.06%
2024/02/1547.1168.3148169.23172.00-0.99,652-0.01%
2024/02/0537166.0321.2167.44168.5015.89,7030.16%
2024/02/0241.1167.2036.3168.82165.004.99,7220.05%
2024/02/0151.1166.7075.1167.32165.50-249,706-0.25%
2024/01/31103.2176.07103176.17171.000.29,6500.00% 大買/大賣/
2024/01/3010166.6663.3167.29169.50-53.39,514-0.56%
亞翔 相關文章