友勁 (6142)-台新-台中券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.00
漲跌
▲0.30
漲幅
+2.80%
成交量
531張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	10.70	0	0.00	10.60	5	1,894	0.26%
2025/01/13	0	0.00	16	10.51	10.35	-16	2,001	-0.80%
2025/01/10	1.2	10.71	8	10.78	10.70	-6.8	2,010	-0.34%
2025/01/09	2	10.78	13	10.93	10.75	-11	2,083	-0.53%
2025/01/07	0.2	11.23	1	11.05	11.05	-0.8	2,172	-0.04%
2025/01/06	2	11.23	1	11.50	11.20	1	2,246	0.04%
2025/01/03	0	0.00	1	11.25	11.20	-1	2,242	-0.04%
2025/01/02	0	0.00	38	11.68	11.30	-38	2,231	-1.70%
2024/12/31	0	0.00	1	11.80	12.00	-1	2,216	-0.05%
2024/12/27	15.1	12.14	8	12.11	12.05	7.1	2,192	0.32%
2024/12/26	35	12.45	53	12.64	12.30	-18	2,167	-0.83%
2024/12/25	48	12.86	8	12.42	13.00	40	2,123	1.88%
2024/12/24	27	12.20	16	12.27	12.15	11	2,052	0.54%
2024/12/23	17	12.54	24	12.44	12.70	-7	2,002	-0.35%
2024/12/20	64	12.27	12	12.61	12.85	52	1,909	2.72%
2024/12/19	1	11.70	0	0.00	11.70	1	1,693	0.06%
2024/12/18	7	10.77	3	10.85	10.65	4	1,639	0.24%
2024/12/17	2	11.20	0	0.00	11.15	2	1,635	0.12%
2024/12/16	1	11.15	0	0.00	11.15	1	1,650	0.06%
2024/12/12	4	12.10	1	12.15	12.00	3	1,693	0.18%
2024/12/11	6	11.60	4	11.55	11.80	2	1,678	0.12%
2024/12/10	5	11.25	0	0.00	11.20	5	1,666	0.30%
2024/12/09	1	11.25	10	11.25	11.20	-9	1,664	-0.54%
2024/12/06	5	11.55	8	11.51	11.50	-3	1,661	-0.18%
2024/12/05	1	11.50	0	0.00	11.50	1	1,658	0.06%
2024/12/03	1	11.70	0	0.00	11.70	1	1,664	0.06%
2024/11/28	0	0.00	1	11.70	11.70	-1	1,646	-0.06%
2024/11/27	0	0.00	1	12.60	12.30	-1	1,632	-0.06%
2024/11/25	0	0.00	7	11.99	12.00	-7	1,598	-0.44%
2024/11/21	20	11.60	0	0.00	11.60	20	1,582	1.26%
2024/11/20	20	11.83	0	0.00	11.55	20	1,578	1.27%
2024/11/19	2	11.23	7	11.00	11.20	-5	1,564	-0.32%
2024/11/18	0	0.00	2	11.05	10.95	-2	1,561	-0.13%
2024/11/15	10	11.31	12	11.20	11.05	-2	1,557	-0.13%
2024/11/14	2	11.15	0	0.00	11.05	2	1,553	0.13%
2024/11/11	0	0.00	2	11.95	11.85	-2	1,511	-0.13%
2024/11/08	11	11.94	0	0.00	11.85	11	1,509	0.73%
2024/11/07	3	12.45	1	12.15	12.45	2	1,492	0.13%
2024/11/06	0	0.00	6	12.03	12.00	-6	1,476	-0.41%
2024/11/05	1	12.00	4	11.85	11.75	-3	1,473	-0.20%
2024/11/04	0	0.00	3	12.15	12.00	-3	1,457	-0.21%
2024/10/30	0	0.00	10	12.38	12.15	-10	1,454	-0.69%
2024/10/29	15	13.08	33.6	12.93	12.80	-18.6	1,409	-1.32%
2024/10/28	25	13.28	53	13.50	13.65	-28	1,328	-2.11%
2024/10/25	81	12.90	7.2	12.80	13.00	73.8	1,129	6.53%
2024/10/24	20	12.06	0	0.00	12.00	20	984	2.03%
2024/10/23	1	11.85	6	11.95	11.90	-5	964	-0.52%
2024/10/22	16	11.71	2	11.60	11.85	14	947	1.48%
2024/10/21	1	11.60	3	11.65	11.60	-2	944	-0.21%
2024/10/18	0	0.00	35	11.59	11.65	-35	966	-3.62%
2024/10/17	3	11.95	33	11.90	11.90	-30	992	-3.02%
2024/10/16	54	11.97	0	0.00	12.10	54	968	5.57%
2024/10/15	1	12.00	5	11.97	11.30	-4	897	-0.45%
2024/10/14	24	11.97	11	11.90	11.90	13	891	1.46%
2024/10/11	0	0.00	2	11.68	11.85	-2	817	-0.24%
2024/10/08	10	10.97	0	0.00	10.85	10	772	1.29%
2024/10/04	0	10.88	0	0.00	10.75	0	851	0.00%
2024/10/01	0	10.95	0	0.00	10.90	0	918	0.00%
2024/09/30	0	0.00	10	10.90	10.90	-10	1,073	-0.93%
2024/09/27	13.3	11.12	0	0.00	10.90	13.3	1,133	1.17%
2024/09/26	16	11.30	4	10.95	11.35	12	1,120	1.07%
2024/09/20	1.1	11.39	5	11.40	11.25	-3.9	1,125	-0.35%
2024/09/19	1	11.30	0	0.00	11.35	1	1,119	0.09%
2024/09/18	0	0.00	1.3	11.56	11.60	-1.3	1,115	-0.12%
2024/09/16	59.3	11.49	2	11.65	11.50	57.3	1,101	5.20%
2024/09/13	1	11.20	0	0.00	11.00	1	1,065	0.09%
2024/09/11	0.4	10.00	2	10.20	10.20	-1.6	1,027	-0.16%
2024/09/10	0.4	10.00	0	0.00	10.05	0.4	1,024	0.03%
2024/09/05	0	10.00	0	0.00	10.05	0	1,023	0.00%
2024/09/04	0	10.00	0	0.00	10.15	0	1,023	0.00%
2024/09/03	0	0.00	7	10.17	10.30	-7	1,013	-0.69%
2024/08/30	0	0.00	7	10.45	10.50	-7	1,014	-0.69%
2024/08/27	0	0.00	1	10.20	10.30	-1	1,013	-0.10%
2024/08/26	1	10.25	0	0.00	10.10	1	1,015	0.10%
2024/08/22	4	10.11	0	0.00	10.25	4	1,013	0.39%
2024/08/20	0.1	10.00	0	0.00	10.05	0.1	1,014	0.01%
2024/08/19	1	10.25	2	10.20	10.25	-1	1,015	-0.10%
2024/08/15	0	0.00	2	10.13	10.20	-2	1,029	-0.19%
2024/08/14	2	10.18	0	0.00	10.05	2	1,028	0.19%
2024/08/12	1	10.00	3.4	9.96	9.92	-2.4	1,032	-0.23%
2024/08/09	0	0.00	0.1	10.10	10.00	-0.1	1,024	-0.01%
2024/08/06	0	9.39	0	0.00	9.58	0	1,007	0.00%
2024/08/05	3	9.50	0	0.00	9.45	3	993	0.30%
2024/08/01	0	10.85	3	10.90	10.85	-3	960	-0.31%
2024/07/31	0	0.00	10	10.65	10.60	-10	957	-1.04%
2024/07/30	0	0.00	1	10.45	10.50	-1	955	-0.10%
2024/07/26	0	0.00	1	10.50	10.60	-1	944	-0.11%
2024/07/22	10	10.98	1	11.25	10.85	9	934	0.96%
2024/07/19	10	11.61	0	0.00	11.45	10	913	1.10%
2024/07/18	3	11.82	0	0.00	11.85	3	881	0.34%
2024/07/16	0	0.00	5	11.34	11.30	-5	814	-0.61%
2024/07/15	2	11.85	0	0.00	11.55	2	810	0.25%
2024/07/10	3	11.52	3	11.60	11.55	0	750	0.00%
2024/07/09	21	11.64	0	0.00	11.50	21	739	2.84%
2024/07/08	0	0.00	3	12.05	12.10	-3	700	-0.43%
2024/07/05	0	11.85	5	11.91	12.15	-5	660	-0.76%
2024/07/04	7.2	12.09	6	12.23	12.20	1.2	590	0.20%
2024/07/03	0	0.00	24	11.27	11.45	-24	434	-5.52%
2024/07/01	0	0.00	3	10.52	10.45	-3	376	-0.80%
2024/06/27	0	0.00	8	10.35	10.35	-8	369	-2.16%
2024/06/24	10	10.15	0	0.00	10.25	10	330	3.02%
2024/06/06	2	9.90	0	0.00	9.86	2	348	0.57%
2024/06/03	1	10.05	2	10.20	10.10	-1	364	-0.27%
2024/05/30	9	10.00	0	0.00	10.00	9	375	2.39%
2024/05/29	1	10.05	0	0.00	10.10	1	377	0.27%
2024/05/28	0	0.00	1	10.10	10.10	-1	378	-0.26%
2024/05/23	0	0.00	1	10.00	9.97	-1	399	-0.25%
2024/05/17	0	0.00	1.1	9.75	9.84	-1.1	450	-0.24%
2024/05/16	0	0.00	3	9.62	9.90	-3	465	-0.64%
2024/05/15	0	0.00	3	9.52	9.50	-3	459	-0.65%
2024/05/14	0.2	9.53	0	0.00	9.49	0.2	459	0.04%
2024/05/13	0	0.00	5	9.48	9.53	-5	463	-1.08%
2024/04/30	0	0.00	5	9.61	9.60	-5	472	-1.06%
2024/04/26	5.5	9.56	0	0.00	9.57	5.5	474	1.16%
2024/04/23	0.2	9.34	0	0.00	9.37	0.2	481	0.04%
2024/04/22	0.1	9.32	0	0.00	9.33	0.1	484	0.02%
2024/04/03	0	0.00	10	9.85	9.86	-10	471	-2.12%
2024/04/02	0.1	9.95	11	9.95	9.93	-10.9	471	-2.31%
2024/04/01	0	0.00	0	10.00	10.00	0	467	0.00%
2024/03/28	0	10.00	0	0.00	9.99	0	462	0.00%
2024/03/27	0	0.00	0	10.00	10.00	0	464	0.00%
2024/03/25	0	10.40	0	0.00	10.05	0	463	0.00%
2024/03/21	0	10.08	0	0.00	10.00	0	461	0.00%
2024/03/20	0	9.99	0	0.00	9.99	0	462	0.00%
2024/03/13	0	10.20	0	0.00	10.05	0	456	0.00%
2024/03/12	0	10.33	0	0.00	10.25	0	449	0.00%
2024/03/06	0	10.43	0	0.00	10.65	0	433	0.00%
2024/03/05	0	10.65	0	0.00	10.45	0	428	0.00%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	0	10.93	0	0.00	10.50	0	417	0.00%
2024/02/26	0	10.55	6	10.70	10.85	-6	407	-1.47%
2024/02/23	11	10.91	0	0.00	10.60	11	400	2.75%
2024/02/22	1	10.70	12	10.48	10.95	-11	383	-2.87%
2024/02/21	0	0.00	1	10.40	10.30	-1	376	-0.27%
2024/02/20	5	10.37	0	0.00	10.40	5	401	1.24%
2024/02/19	0	0.00	1	10.10	10.30	-1	391	-0.26%
2024/02/15	0	0.00	30	9.80	9.86	-30	381	-7.86%
2024/02/05	1	9.92	0	0.00	9.84	1	386	0.26%