振曜 (6143)-台新-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73	119.88	51.1	121.51	122.00	22	3,351	0.65%
2024/05/02	20.1	113.96	20	115.13	116.50	0.1	3,228	0.00%
2024/04/30	21	108.81	11	108.82	108.50	10	3,167	0.32%
2024/04/29	50	112.62	53	112.26	113.50	-3	3,086	-0.10%
2024/04/26	33	116.00	22.5	115.29	116.50	10.5	2,901	0.36%
2024/04/25	19	108.92	30	109.65	109.00	-11	2,756	-0.40%
2024/04/24	26	107.37	28	106.86	105.50	-2	2,687	-0.07%
2024/04/23	7	103.43	3	103.50	103.00	4	2,660	0.15%
2024/04/22	20	106.33	14	106.11	105.00	6	2,635	0.23%
2024/04/19	56	107.04	96.9	107.51	109.00	-40.9	2,546	-1.60%
2024/04/18	23	104.22	31	104.63	105.00	-8	2,332	-0.34%
2024/04/17	2	98.55	16	99.38	100.50	-14	2,225	-0.63%
2024/04/16	8.1	94.84	4	93.78	92.80	4.1	2,203	0.19%
2024/04/15	2	96.40	0	0.00	96.60	2	2,199	0.09%
2024/04/12	2	96.10	4	97.58	97.00	-2	2,275	-0.09%
2024/04/11	12	97.28	4.1	97.50	97.20	7.9	2,266	0.35%
2024/04/10	5	101.50	7	101.14	101.00	-2	2,243	-0.09%
2024/04/09	6	100.50	1	100.00	100.00	5	2,236	0.22%
2024/04/08	16	102.44	17.1	103.27	103.00	-1.1	2,210	-0.05%
2024/04/03	4	96.85	2	96.60	96.80	2	2,145	0.09%
2024/04/02	0	0.00	5	95.10	95.30	-5	2,135	-0.23%
2024/04/01	0	0.00	6.5	94.16	95.10	-6.5	2,132	-0.30%
2024/03/29	4	92.30	1.5	92.63	92.30	2.5	2,147	0.12%
2024/03/28	3	93.27	0	0.00	92.70	3	2,162	0.14%
2024/03/27	2	94.15	3	94.50	93.80	-1	2,182	-0.05%
2024/03/26	12.5	96.43	11	94.99	94.40	1.5	2,196	0.07%
2024/03/25	0	0.00	1	96.80	96.90	-1	2,187	-0.05%
2024/03/22	1	95.70	2	96.35	96.50	-1	2,190	-0.05%
2024/03/21	0	0.00	1	96.90	96.30	-1	2,207	-0.05%
2024/03/20	2	96.80	2	97.90	96.00	0	2,220	0.00%
2024/03/19	2	96.60	10.2	97.36	96.60	-8.2	2,234	-0.37%
2024/03/18	0	97.40	4	95.70	97.10	-4	2,244	-0.18%
2024/03/15	5.3	94.63	2	94.20	94.10	3.3	2,311	0.14%
2024/03/14	7	95.17	8	96.20	95.20	-1	2,434	-0.04%
2024/03/13	12	96.91	7	96.67	96.70	5	2,478	0.20%
2024/03/12	8	98.84	8	97.79	97.10	0	2,537	0.00%
2024/03/11	6.4	98.10	9	98.56	96.80	-2.6	2,815	-0.09%
2024/03/08	22.8	102.68	79	100.02	99.90	-56.2	2,996	-1.88%
2024/03/07	23.3	113.63	17.1	113.57	111.00	6.2	3,062	0.20%
2024/03/06	8.1	107.64	23.3	107.49	107.00	-15.2	3,204	-0.47%
2024/03/05	22.5	104.68	47.2	100.71	103.50	-24.7	3,125	-0.79%
2024/03/04	26	102.24	23.2	102.48	100.00	2.8	3,014	0.09%
2024/03/01	52.6	98.93	26.4	99.98	99.90	26.2	2,947	0.89%
2024/02/29	34	93.99	25.4	93.54	96.20	8.7	2,810	0.31%
2024/02/27	2	87.20	0	0.00	87.50	2	2,772	0.07%
2024/02/26	1.2	88.62	5	88.10	88.40	-3.8	2,802	-0.13%
2024/02/23	2	89.55	1	90.20	88.80	1	2,806	0.04%
2024/02/22	8	90.75	5	90.90	90.20	3	2,812	0.11%
2024/02/21	4.2	90.48	8	90.31	90.50	-3.8	2,818	-0.14%
2024/02/20	4	88.78	0	0.00	88.70	4	2,815	0.14%
2024/02/19	1	90.25	1	90.50	89.20	0	2,841	0.00%
2024/02/16	2	89.40	3	89.80	89.80	-1	2,900	-0.03%
2024/02/15	1	88.70	1	88.70	88.40	0	2,981	0.00%
2024/02/05	1	87.80	1.5	87.00	87.10	-0.5	3,083	-0.02%
2024/02/02	2.3	88.07	1	87.70	87.60	1.3	3,084	0.04%
2024/02/01	1.2	89.58	11	89.10	88.10	-9.8	3,102	-0.32%
2024/01/31	3	91.03	10	91.30	90.20	-7	3,087	-0.23%
2024/01/30	15	91.57	4	91.93	91.30	11	3,132	0.35%
2024/01/29	4.1	90.12	5	89.56	89.30	-0.9	3,186	-0.03%
2024/01/26	7.2	89.24	2.4	89.55	88.90	4.8	3,179	0.15%
2024/01/23	2	85.50	0	0.00	86.00	2	3,203	0.06%
2024/01/22	0.1	83.90	2	83.75	84.00	-1.9	3,220	-0.06%
2024/01/17	0.1	84.50	0	0.00	83.10	0.1	3,496	0.00%
2024/01/16	0	0.00	1	83.70	84.20	-1	3,490	-0.03%
2024/01/15	0.1	83.50	0	0.00	83.60	0.1	3,486	0.00%
2024/01/11	0	0.00	10	80.60	82.20	-10	3,489	-0.29%
2024/01/10	1.1	81.09	0	0.00	80.80	1.1	3,489	0.03%
2024/01/09	1	82.40	1	82.20	82.20	0	3,471	0.00%
2024/01/08	2	83.15	1	82.60	82.80	1	3,446	0.03%
2024/01/05	0	0.00	1	86.90	86.60	-1	3,362	-0.03%
2024/01/03	2	87.75	0	0.00	88.00	2	3,362	0.06%
2024/01/02	3	89.80	0	0.00	88.50	3	3,351	0.09%
2023/12/29	1	88.90	1	88.60	89.60	0	3,348	0.00%
2023/12/28	1	90.00	0	0.00	89.50	1	3,343	0.03%
2023/12/27	3.4	89.38	3	89.33	89.50	0.4	3,338	0.01%
2023/12/26	4.1	88.03	1.4	88.14	88.50	2.7	3,334	0.08%
2023/12/25	2.5	89.92	0	0.00	89.40	2.5	3,315	0.08%
2023/12/22	11	91.14	0	0.00	90.70	11	3,295	0.33%
2023/12/21	0	0.00	3	90.87	90.60	-3	3,269	-0.09%
2023/12/20	5	92.38	1	93.50	92.30	4	3,281	0.12%
2023/12/19	1	92.90	5	92.42	92.20	-4	3,269	-0.12%
2023/12/18	2	93.90	3	94.33	94.10	-1	3,290	-0.03%
2023/12/15	0	0.00	2	95.80	95.50	-2	3,277	-0.06%
2023/12/14	2	94.90	0.2	95.00	95.00	1.9	3,262	0.06%
2023/12/13	1	95.80	2	97.30	95.40	-1	3,238	-0.03%
2023/12/12	9.2	94.49	11.2	95.69	96.70	-2	3,216	-0.06%
2023/12/11	25.2	93.82	21.5	94.84	96.60	3.7	3,138	0.12%
2023/12/08	10.1	100.57	12	99.37	99.50	-1.9	3,006	-0.06%
2023/12/07	33	100.45	26.1	100.27	98.00	6.9	2,958	0.23%
2023/12/06	166.1	105.84	191.3	103.89	99.80	-25.2	2,872	-0.88%	大買/大賣/
2023/12/05	56.6	104.10	51.3	103.53	103.00	5.3	2,577	0.20%
2023/12/04	28.3	98.93	54.3	101.09	103.00	-26	2,360	-1.10%
2023/12/01	79.1	95.38	67.5	94.43	94.00	11.6	2,150	0.54%
2023/11/30	22.1	92.26	8	92.28	92.40	14.1	1,897	0.74%
2023/11/29	1	91.30	1	91.60	91.70	0	1,904	0.00%
2023/11/28	1	91.10	0	0.00	91.00	1	1,885	0.05%
2023/11/27	1.3	86.85	0	0.00	87.50	1.3	1,852	0.07%
2023/11/24	10.4	88.68	1.1	87.65	87.60	9.3	1,848	0.50%
2023/11/22	0.2	91.30	0.5	91.53	91.00	-0.2	1,789	-0.01%
2023/11/21	7	90.47	7	90.26	90.60	0	1,779	0.00%
2023/11/20	4	91.40	5	92.24	91.60	-1	1,776	-0.06%
2023/11/17	1.2	91.16	3	90.63	91.00	-1.8	1,760	-0.10%
2023/11/16	6	89.83	2	89.60	90.90	4	1,752	0.23%
2023/11/15	8	91.60	10	92.72	91.00	-2	1,731	-0.12%
2023/11/14	44	92.35	33.3	92.16	92.40	10.7	1,670	0.64%
2023/11/13	10.3	90.33	9.3	90.62	90.30	1.1	1,575	0.07%
2023/11/10	2	85.15	7	85.59	84.50	-5	1,469	-0.34%
2023/11/09	16	86.16	6	87.67	85.50	10	1,465	0.68%
2023/11/08	3	86.93	1	88.10	87.00	2	1,454	0.14%
2023/11/07	15.2	87.94	10	88.33	87.60	5.2	1,471	0.35%
2023/11/06	10.3	87.05	19	87.01	88.00	-8.7	1,463	-0.59%
2023/11/03	15.1	82.57	7	82.84	82.50	8.1	1,374	0.59%
2023/11/02	8	81.39	11	81.77	81.40	-3	1,362	-0.22%
2023/11/01	15	80.05	5	81.00	80.10	10	1,349	0.74%
2023/10/31	7	81.51	10	82.29	81.00	-3	1,347	-0.22%
2023/10/30	3	79.47	3	79.53	80.00	0	1,309	0.00%
2023/10/27	18	81.51	16	81.27	81.10	2	1,292	0.15%
2023/10/26	64.2	80.79	70	80.81	81.40	-5.8	1,251	-0.46%
2023/10/25	13	75.59	39	77.76	78.10	-26	1,108	-2.34%
2023/10/24	0	0.00	3	69.93	71.00	-3	1,049	-0.29%
2023/10/23	0	0.00	8	68.70	68.30	-8	1,060	-0.75%
2023/10/20	0	0.00	1	69.20	68.60	-1	1,074	-0.09%
2023/10/19	2	68.90	0	0.00	68.60	2	1,078	0.19%
2023/10/18	6	68.35	0.1	68.80	69.20	5.9	1,089	0.54%
2023/10/17	13	71.03	2	70.60	70.00	11	1,087	1.01%
2023/10/16	1	71.10	1	70.80	71.10	0	1,103	0.00%
2023/10/13	2	71.95	1	72.10	71.80	1	1,128	0.09%
2023/10/12	2	71.30	0	0.00	71.50	2	1,144	0.17%
2023/10/11	1	72.00	1.2	72.51	71.70	-0.2	1,176	-0.02%
2023/10/06	1	75.10	1	75.00	75.00	0	1,192	0.00%
2023/10/05	0	75.60	0	0.00	75.10	0	1,213	0.00%
2023/10/04	2.2	74.41	2	74.20	74.40	0.2	1,223	0.01%
2023/10/02	1	75.70	8	75.41	75.80	-7	1,262	-0.55%
2023/09/28	9	76.03	3.4	76.35	76.20	5.6	1,264	0.44%
2023/09/27	1	75.50	1	74.10	74.30	0	1,259	0.00%
2023/09/26	7.2	76.22	2	75.50	75.50	5.2	1,261	0.41%
2023/09/25	6	76.80	5	76.72	76.60	1	1,265	0.08%
2023/09/21	3	71.33	1	72.60	72.60	2	1,248	0.16%
2023/09/20	0.1	73.60	2	74.10	74.20	-1.9	1,220	-0.16%
2023/09/18	0	0.00	1	74.00	74.00	-1	1,262	-0.08%
2023/09/15	1.3	74.15	1	73.90	73.70	0.3	1,279	0.03%
2023/09/14	1	75.20	2	74.50	74.80	-1	1,298	-0.08%
2023/09/13	5	75.00	13	73.52	73.50	-8	1,314	-0.61%
2023/09/12	1	74.70	1	73.90	74.00	0	1,340	0.00%
2023/09/11	0	73.50	2	73.20	73.40	-2	1,397	-0.14%
2023/09/08	6	73.93	17	74.33	74.50	-11	1,484	-0.74%
2023/09/07	19	75.99	26	75.46	74.80	-7	1,545	-0.45%
2023/09/06	20	75.46	27	75.87	75.80	-7	1,546	-0.45%
2023/09/05	23	74.71	11	76.01	75.80	12	1,543	0.78%
2023/09/04	20	72.43	8	72.48	73.50	12	1,548	0.77%
2023/09/01	1	69.30	16	69.11	69.40	-15	1,546	-0.97%
2023/08/30	0	0.00	4	68.90	68.60	-4	1,701	-0.24%
2023/08/29	0	0.00	2	66.30	66.40	-2	1,773	-0.11%
2023/08/28	13	65.82	4	66.60	65.40	9	1,822	0.49%
2023/08/25	2	66.10	10	66.51	67.40	-8	1,809	-0.44%
2023/08/24	2	67.55	17	67.19	67.10	-15	1,822	-0.82%
2023/08/21	5	68.66	0	0.00	68.10	5	1,852	0.27%
2023/08/18	1	69.90	0	0.00	70.00	1	1,848	0.05%
2023/08/17	2	70.30	2	71.45	71.40	0	1,848	0.00%
2023/08/15	4	70.40	3	71.23	70.00	1	1,856	0.05%
2023/08/14	17	72.35	3	70.93	70.20	14	1,871	0.75%
2023/08/11	13	74.48	6	74.30	74.50	7	1,862	0.38%
2023/08/10	5	70.50	29	72.57	71.90	-24	1,834	-1.31%
2023/08/09	8	76.13	0	0.00	75.90	8	1,777	0.45%
2023/08/08	24	76.68	1	76.30	76.10	23	1,776	1.29%
2023/08/07	15	76.85	0	0.00	77.50	15	1,822	0.82%
2023/08/04	9	76.21	3	76.33	77.30	6	1,821	0.33%
2023/08/02	4.2	75.83	2	77.00	77.00	2.2	1,823	0.12%
2023/08/01	1	78.20	4	77.70	76.40	-3	1,801	-0.17%
2023/07/31	3	78.07	0	0.00	76.00	3	1,794	0.17%
2023/07/28	6	77.60	0	0.00	77.70	6	1,790	0.34%
2023/07/27	0	0.00	1	75.60	77.70	-1	1,809	-0.06%
2023/07/26	2	75.75	0	0.00	75.30	2	1,869	0.11%
2023/07/25	0	0.00	1	76.80	76.60	-1	1,974	-0.05%
2023/07/24	0	0.00	2	76.55	76.30	-2	1,978	-0.10%
2023/07/21	0	0.00	4	77.70	77.40	-4	1,981	-0.20%
2023/07/20	3	79.00	0	0.00	78.80	3	2,009	0.15%
2023/07/19	11	78.73	2	78.40	78.70	9	2,018	0.45%
2023/07/18	19	80.42	2	80.90	79.00	17	2,073	0.82%
2023/07/14	6	81.70	2	81.80	81.60	4	2,143	0.19%
2023/07/13	0.2	82.20	0.2	83.00	81.50	0	2,160	0.00%
2023/07/12	0	0.00	1	82.00	82.20	-1	2,168	-0.05%
2023/07/11	1	84.80	0	0.00	83.90	1	2,183	0.05%
2023/07/10	0	0.00	2	83.75	83.70	-2	2,189	-0.09%
2023/07/07	6.1	83.05	11	84.61	84.80	-5	2,212	-0.22%
2023/07/06	4	86.80	29	86.96	86.60	-25	2,222	-1.12%
2023/07/05	10	88.37	9	87.62	87.80	1	2,238	0.04%
2023/07/04	6	88.63	7	88.01	88.10	-1	2,294	-0.04%
2023/07/03	6	88.12	0	0.00	88.50	6	2,323	0.26%
2023/06/30	0.2	88.50	10	88.08	88.40	-9.8	2,347	-0.42%
2023/06/29	7.1	87.45	2	87.00	87.00	5.1	2,459	0.21%
2023/06/28	3	87.47	8	87.05	87.00	-5	2,502	-0.20%
2023/06/27	0	0.00	2	86.60	86.60	-2	2,573	-0.08%
2023/06/26	11	86.93	9	87.51	86.90	2	2,660	0.08%
2023/06/21	1.1	91.58	0	0.00	91.20	1.1	2,754	0.04%
2023/06/20	5	92.44	20	92.25	91.60	-15	3,162	-0.47%
2023/06/19	2	93.90	25	93.88	93.90	-23	3,335	-0.69%
2023/06/16	3.4	92.75	24	92.77	92.90	-20.7	3,379	-0.61%
2023/06/15	28	94.82	1	94.00	94.30	27	3,372	0.80%
2023/06/14	85	94.96	70	94.93	95.40	15	3,322	0.45%
2023/06/13	33	92.94	30	93.32	93.40	3	3,265	0.09%
2023/06/12	3	90.67	2	89.75	90.50	1	3,234	0.03%
2023/06/09	9	89.49	9	89.84	89.80	0	3,221	0.00%
2023/06/08	12	88.95	7	89.93	89.00	5	3,236	0.15%
2023/06/07	14	91.94	11	91.73	91.20	3	3,262	0.09%
2023/06/06	29	93.34	14	93.41	93.00	15	3,238	0.46%
2023/06/05	12	93.51	4	93.95	93.40	8	3,195	0.25%
2023/06/02	16	89.08	11	91.28	89.50	5	3,161	0.16%
2023/06/01	9	88.07	8.1	87.52	86.60	0.9	3,145	0.03%
2023/05/30	5	84.64	5	85.84	85.80	0	3,182	0.00%
2023/05/29	0	0.00	1	86.50	86.50	-1	3,185	-0.03%
2023/05/26	18.1	85.07	26	86.20	85.50	-7.9	3,237	-0.24%
2023/05/25	5	86.84	0	0.00	86.60	5	3,253	0.15%
2023/05/23	8	88.10	0	0.00	87.90	8	3,385	0.24%
2023/05/22	2	88.60	1	88.40	88.50	1	3,495	0.03%
2023/05/19	5	86.60	0	0.00	86.70	5	3,634	0.14%
2023/05/18	4	88.43	0	0.00	88.10	4	3,832	0.10%
2023/05/16	5	88.80	2	88.40	88.30	3	3,860	0.08%
2023/05/15	3	88.17	0	0.00	88.50	3	3,879	0.08%
2023/05/12	1	87.80	0	0.00	89.00	1	3,999	0.03%
2023/05/11	8	86.59	6	87.40	86.90	2	4,052	0.05%
2023/05/10	0	0.00	1	90.90	89.90	-1	4,011	-0.02%
2023/05/09	1	91.30	7	90.71	89.20	-6	4,015	-0.15%
2023/05/08	4	92.45	1	92.20	92.20	3	4,009	0.07%
2023/05/05	4	93.00	1	92.40	92.50	3	4,078	0.07%
2023/05/04	7	92.13	7	92.17	91.60	0	4,198	0.00%
2023/05/03	11	92.63	10	92.80	92.50	1	4,252	0.02%
2023/05/02	18	93.37	6	93.22	92.00	12	4,293	0.28%
2023/04/28	32	95.63	22	94.35	96.20	10	4,236	0.24%
2023/04/27	7	88.94	1	88.70	89.40	6	4,126	0.15%
2023/04/26	1	90.30	1.1	88.92	90.30	-0.1	4,121	0.00%
2023/04/25	4	90.40	0	0.00	89.10	4	4,112	0.10%
2023/04/24	8	92.60	9	92.96	93.20	-1	4,082	-0.02%
2023/04/21	13	92.85	26	93.67	91.80	-13	4,096	-0.32%
2023/04/20	26	96.93	47.2	98.50	95.30	-21.2	4,074	-0.52%
2023/04/19	36	101.17	4	101.63	100.50	32	4,062	0.79%
2023/04/18	22.3	102.40	1.1	99.25	99.20	21.2	4,069	0.52%
2023/04/17	5	100.80	15	101.20	103.00	-10	4,175	-0.24%
2023/04/14	14	100.76	8.1	98.81	99.50	5.9	4,315	0.14%
2023/04/13	2	101.50	5	100.90	100.50	-3	4,330	-0.07%
2023/04/12	4	102.00	9	101.94	102.00	-5	4,362	-0.11%
2023/04/11	10	98.68	25	98.29	99.80	-15	4,345	-0.35%
2023/04/10	2.1	103.29	3	102.51	101.50	-0.9	4,331	-0.02%
2023/04/07	6	104.33	8.1	104.68	104.50	-2.1	4,312	-0.05%
2023/04/06	8	102.06	6	102.08	102.50	2	4,253	0.05%
2023/03/31	29	102.90	5	102.10	102.00	24	4,225	0.57%
2023/03/30	61.1	106.72	69.2	106.51	102.00	-8.1	4,209	-0.19%
2023/03/29	18	104.28	10	104.25	105.50	8	4,096	0.20%
2023/03/28	22	102.61	24.5	103.26	102.50	-2.4	4,066	-0.06%
2023/03/27	22	106.16	22	106.07	106.50	0	3,995	0.00%
2023/03/24	32.2	103.01	41	103.48	104.50	-8.9	3,917	-0.23%
2023/03/23	83.3	99.59	68.2	99.09	100.00	15.1	3,819	0.39%
2023/03/22	28	94.69	34	95.30	97.60	-6	3,464	-0.17%
2023/03/21	36.1	89.07	49	88.79	88.80	-13	3,275	-0.40%
2023/03/20	2	85.05	15	84.52	84.80	-13	3,224	-0.40%
2023/03/17	13	83.19	16	83.83	82.90	-3	3,218	-0.09%
2023/03/16	20	82.09	3	81.47	81.70	17	3,215	0.53%
2023/03/15	10	82.56	19	82.48	83.30	-9	3,225	-0.28%
2023/03/14	3	79.47	0	0.00	79.20	3	3,302	0.09%
2023/03/13	7	80.61	6	79.60	80.10	1	3,318	0.03%
2023/03/10	29	80.56	21	81.90	80.00	8	3,333	0.24%
2023/03/09	11	86.62	6	87.20	86.50	5	3,288	0.15%
2023/03/08	11.1	86.20	0.5	86.91	86.80	10.6	3,300	0.32%
2023/03/07	8.6	89.01	7	89.84	88.00	1.6	3,355	0.05%
2023/03/06	20.1	90.24	18.7	90.15	90.00	1.4	3,454	0.04%
2023/03/03	8	89.15	11	89.48	88.00	-3	3,562	-0.08%
2023/03/02	0.2	88.00	4	88.80	88.40	-3.8	3,619	-0.11%
2023/03/01	5	88.30	5	87.74	87.70	0	3,648	0.00%
2023/02/24	12	89.05	13	88.47	87.70	-1	3,635	-0.03%
2023/02/23	2.3	87.53	4.3	88.80	89.40	-2	3,597	-0.05%
2023/02/22	11.1	89.72	12.2	89.15	88.60	-1.1	3,625	-0.03%
2023/02/21	12.1	89.05	16	88.26	89.90	-3.9	3,591	-0.11%
2023/02/20	27	88.87	33.5	88.41	88.20	-6.5	3,589	-0.18%
2023/02/17	43.8	87.11	73.1	85.37	88.00	-29.3	3,636	-0.81%
2023/02/16	83	81.99	109.1	82.86	82.70	-26.1	3,611	-0.72%	大賣/
2023/02/15	14	79.32	15	79.25	78.20	-1	3,434	-0.03%
2023/02/14	11	77.23	6.2	77.20	77.10	4.8	3,399	0.14%
2023/02/13	21	77.28	22	75.59	76.90	-1	3,422	-0.03%
2023/02/10	74.1	77.58	17	78.61	75.00	57.1	3,407	1.67%
2023/02/09	24.7	79.50	33	79.65	80.70	-8.3	3,289	-0.25%
2023/02/08	10	78.00	10	77.50	77.30	0	3,230	0.00%
2023/02/07	13	77.15	7	77.37	76.70	6	3,220	0.19%
2023/02/06	8	77.43	5	77.44	77.40	3	3,214	0.09%
2023/02/03	35	78.74	26	79.01	77.40	9	3,205	0.28%
2023/02/02	30.1	78.62	42	79.10	79.30	-11.9	3,137	-0.38%
2023/02/01	19	76.63	11	77.13	76.30	8	3,016	0.27%
2023/01/31	1	74.90	4	75.88	75.30	-3	2,963	-0.10%
2023/01/30	0	71.20	0	0.00	70.90	0	2,922	0.00%
2023/01/17	0	0.00	2	70.90	70.80	-2	2,925	-0.07%
2023/01/16	10	70.80	10	69.20	70.80	0	2,924	0.00%
2023/01/13	11	69.44	11	70.32	69.20	0	2,936	0.00%
2023/01/12	11	70.21	11	71.16	70.20	0	2,936	0.00%
2023/01/11	13	71.35	13	72.20	71.10	0	2,931	0.00%
2023/01/10	12.1	72.17	13	72.39	71.50	-1	2,909	-0.03%
2023/01/09	15	75.17	11.1	76.04	75.00	3.9	2,880	0.14%
2023/01/06	16.1	75.16	15	74.81	75.70	1.1	2,835	0.04%
2023/01/05	45	75.60	51	75.19	74.60	-6	2,803	-0.21%
2023/01/04	24.5	73.79	26	73.32	74.50	-1.5	2,662	-0.06%
2023/01/03	2	66.95	26	69.12	69.80	-24	2,493	-0.96%
2022/12/30	2	64.00	5	65.08	63.50	-3	2,457	-0.12%
2022/12/29	0	0.00	1	63.60	63.30	-1	2,423	-0.04%
2022/12/28	3	64.40	3	64.60	63.90	0	2,442	0.00%
2022/12/23	1	66.80	0	0.00	66.90	1	2,477	0.04%
2022/12/22	5	67.10	0	0.00	66.60	5	2,530	0.20%
2022/12/21	5	68.40	0	0.00	68.20	5	2,573	0.19%
2022/12/20	11	70.33	0	0.00	68.10	11	2,614	0.42%
2022/12/19	5	72.10	6	72.87	71.40	-1	2,670	-0.04%
2022/12/16	6	72.08	1	72.70	72.00	5	2,755	0.18%
2022/12/15	9	73.52	0	0.00	74.00	9	2,771	0.32%
2022/12/14	8	72.40	23	72.70	73.50	-15	2,740	-0.55%
2022/12/13	4	69.58	3	70.33	68.60	1	2,674	0.04%
2022/12/12	7	69.49	10	69.90	69.20	-3	2,675	-0.11%
2022/12/09	7	70.26	7	70.77	70.50	0	2,672	0.00%
2022/12/08	10	69.96	14	70.21	69.70	-4	2,743	-0.15%
2022/12/07	20	69.50	14	70.99	69.20	6	2,749	0.22%
2022/12/06	17	74.86	25	74.72	72.00	-8	2,736	-0.29%
2022/12/05	3	75.80	4	74.48	73.80	-1	2,656	-0.04%
2022/12/02	7	76.26	8	75.71	73.90	-1	2,636	-0.04%
2022/12/01	3	74.90	6	74.98	74.60	-3	2,588	-0.12%
2022/11/30	8	74.60	7	74.60	74.60	1	2,599	0.04%
2022/11/29	10	73.95	5	73.80	74.60	5	2,637	0.19%
2022/11/28	33	75.73	40	75.57	76.20	-7	2,644	-0.26%
2022/11/25	26	73.54	34	73.22	74.40	-8	2,514	-0.32%
2022/11/24	21	71.66	24	70.67	70.00	-3	2,341	-0.13%
2022/11/23	7	69.41	7	69.27	69.40	0	2,225	0.00%
2022/11/22	0	0.00	15	67.70	67.70	-15	2,186	-0.69%
2022/11/21	7	67.90	7	67.14	67.60	0	2,190	0.00%
2022/11/18	10	68.22	8	68.48	66.90	2	2,183	0.09%
2022/11/17	12	69.55	8	69.19	70.00	4	2,119	0.19%
2022/11/16	15	68.09	10	67.52	68.80	5	2,094	0.24%
2022/11/15	31	69.04	15	68.77	70.00	16	2,021	0.79%
2022/11/14	4	65.55	22.1	64.27	68.20	-18.1	1,921	-0.94%
2022/11/11	24	62.29	39	62.45	62.00	-15	1,887	-0.79%
2022/11/10	6	60.70	13	61.44	60.90	-7	1,916	-0.37%
2022/11/09	21	60.78	16	60.41	60.90	5	1,917	0.26%
2022/11/08	0	0.00	10	59.96	59.10	-10	1,893	-0.53%
2022/11/07	2	59.10	0	0.00	59.20	2	1,924	0.10%
2022/11/04	3	59.00	1	58.20	58.60	2	1,981	0.10%
2022/11/03	0	0.00	6	57.75	58.80	-6	2,000	-0.30%
2022/11/02	2	57.20	0	0.00	57.20	2	2,016	0.10%
2022/11/01	4	56.70	3	57.40	57.30	1	2,019	0.05%
2022/10/31	1	56.40	0	0.00	55.80	1	2,018	0.05%
2022/10/27	1	54.00	1	54.40	54.70	0	2,031	0.00%
2022/10/26	6	53.70	6	55.07	53.00	0	2,029	0.00%
2022/10/25	31	55.95	0	0.00	56.00	31	2,011	1.54%
2022/10/24	5	58.20	5	59.60	57.50	0	1,992	0.00%
2022/10/21	5	57.50	5	59.10	57.40	0	1,986	0.00%
2022/10/18	1	59.30	0	0.00	59.00	1	1,991	0.05%
2022/10/17	1	58.30	1	59.60	60.00	0	1,990	0.00%
2022/10/14	8	59.64	0	0.00	60.80	8	1,975	0.40%
2022/10/13	5	58.60	1	58.50	58.20	4	1,968	0.20%
2022/10/12	17	61.24	11	62.33	61.00	6	1,959	0.31%
2022/10/11	5	60.30	5	61.40	60.20	0	1,962	0.00%
2022/10/07	17	62.57	17	63.98	63.50	0	1,959	0.00%
2022/10/06	15	62.57	18	63.46	63.30	-3	1,960	-0.15%
2022/10/05	13	62.48	22	63.07	62.60	-9	1,958	-0.46%
2022/10/04	6	60.20	13	60.24	60.60	-7	1,930	-0.36%
2022/10/03	0	0.00	1	57.00	57.10	-1	1,915	-0.05%
2022/09/30	1	58.20	7	55.19	58.00	-6	1,945	-0.31%
2022/09/29	5	56.92	3	57.07	55.80	2	1,997	0.10%
2022/09/28	31	60.07	7.1	62.72	57.50	23.9	2,018	1.18%
2022/09/27	24	60.68	67	60.53	63.80	-43	2,075	-2.07%
2022/09/26	29	63.14	27.2	62.38	62.10	1.9	2,109	0.09%
2022/09/23	62.2	67.58	9	67.32	66.30	53.2	2,129	2.50%
2022/09/22	0	0.00	30	64.07	64.80	-30	2,144	-1.40%
2022/09/20	0	62.30	0	0.00	62.80	0	2,531	0.00%
2022/09/19	6	62.20	5	62.90	61.50	1	2,587	0.04%
2022/09/16	21	62.12	1.2	62.50	62.20	19.8	2,641	0.75%
2022/09/15	27.2	63.57	5	65.62	62.50	22.2	2,637	0.84%
2022/09/14	3	62.43	14	63.71	64.00	-11	2,555	-0.43%
2022/09/13	12.2	62.57	3	63.67	63.10	9.2	2,545	0.36%
2022/09/12	13	61.38	20	61.83	63.10	-7	2,525	-0.28%
2022/09/08	0	0.00	13	59.81	59.60	-13	2,506	-0.52%
2022/09/07	0	0.00	2	58.10	57.50	-2	2,535	-0.08%
2022/09/06	24	57.80	2	56.85	58.20	22	2,545	0.86%
2022/09/05	14	62.23	2	61.80	61.70	12	2,501	0.48%
2022/09/02	28	62.95	47	63.11	64.00	-19	2,432	-0.78%
2022/09/01	10	59.20	19	59.19	59.30	-9	2,336	-0.39%
2022/08/31	0	0.00	1.5	58.90	59.10	-1.5	2,315	-0.06%
2022/08/26	3.5	58.56	201	58.13	58.30	-197.5	2,276	-8.68%	大賣/鉅額交易
2022/08/25	2	58.75	1	58.30	58.30	1	2,263	0.04%
2022/08/24	2	57.80	0	0.00	57.30	2	2,246	0.09%
2022/08/23	0	0.00	1	57.90	58.00	-1	2,231	-0.04%
2022/08/22	0	0.00	2	57.05	57.00	-2	2,215	-0.09%
2022/08/19	12	59.53	3	58.17	57.40	9	2,198	0.41%
2022/08/18	14	59.64	19	59.71	59.20	-5	2,133	-0.23%
2022/08/17	25	56.60	0	0.00	56.50	25	2,044	1.22%
2022/08/15	0	0.00	7	57.00	57.00	-7	1,966	-0.36%
2022/08/12	3	55.90	5	56.10	56.00	-2	1,948	-0.10%
2022/08/11	12	54.44	19	55.43	55.60	-7	1,904	-0.37%
2022/08/10	11	52.85	1	53.20	53.10	10	1,841	0.54%
2022/08/09	0	0.00	4	51.80	52.50	-4	1,819	-0.22%
2022/08/08	4	50.18	0	0.00	50.80	4	1,802	0.22%
2022/08/03	1	49.05	1	48.75	47.95	0	1,780	0.00%
2022/08/02	0	0.00	1	49.50	49.30	-1	1,767	-0.06%
2022/08/01	0	0.00	2	49.95	50.00	-2	1,757	-0.11%
2022/07/29	2	50.90	0	0.00	50.90	2	1,752	0.11%
2022/07/28	1	50.90	0	0.00	51.00	1	1,752	0.06%
2022/07/26	0	0.00	30	50.65	50.20	-30	1,743	-1.72%
2022/07/25	0	0.00	231	49.73	50.20	-231	1,734	-13.32%	大賣/鉅額交易
2022/07/22	4	52.50	4	52.53	52.50	0	1,698	0.00%
2022/07/21	4	51.98	1	51.60	52.10	3	1,697	0.18%
2022/07/20	0	0.00	1	51.10	51.10	-1	1,687	-0.06%
2022/07/19	2	51.15	0	0.00	51.10	2	1,680	0.12%
2022/07/18	1	50.90	1	51.20	51.20	0	1,671	0.00%
2022/07/13	0	0.00	15	47.32	47.30	-15	1,628	-0.92%
2022/07/11	0	0.00	5	45.00	45.20	-5	1,605	-0.31%
2022/07/08	11	44.18	0	0.00	43.70	11	1,591	0.69%
2022/07/07	9	41.69	9	43.50	44.15	0	1,546	0.00%
2022/07/06	27	44.83	1	45.30	43.50	26	1,453	1.79%
2022/07/05	61	47.79	43	47.50	47.70	18	1,372	1.31%
2022/07/04	36	51.14	20	50.76	50.20	16	1,251	1.28%
2022/07/01	59	58.19	41	57.30	55.70	18	1,162	1.55%
2022/06/30	163	61.69	15	61.88	61.80	148	1,058	13.98%	大買/鉅額交易
2022/06/29	85	61.83	73	62.05	64.00	12	944	1.27%
2022/06/28	12	60.86	30	60.21	60.70	-18	660	-2.73%
2022/06/27	43	58.37	97	58.20	58.60	-54	515	-10.48%
2022/06/24	96	57.25	13	57.83	57.30	83	453	18.29%
2022/06/23	7	53.40	0	0.00	53.70	7	393	1.78%
2022/06/22	39	53.99	5	53.90	53.70	34	394	8.62%
2022/06/21	4	55.00	3	54.83	54.70	1	397	0.25%
2022/06/20	84	55.26	21	54.51	54.00	63	389	16.19%
2022/06/17	23	53.23	34	53.94	55.30	-11	373	-2.94%
2022/06/16	79	54.95	58	55.69	54.20	21	353	5.93%
2022/06/15	55	52.31	8	52.25	51.90	47	315	14.89%
2022/06/09	0	0.00	1	50.70	50.60	-1	308	-0.32%
2022/06/07	0	50.60	0	0.00	50.10	0	314	0.00%
2022/06/06	1	50.30	0	0.00	50.00	1	317	0.31%
2022/06/02	1	50.60	0	0.00	50.40	1	324	0.31%
2022/06/01	0	0.00	0	50.00	50.10	0	332	0.00%
2022/05/27	0	0.00	1	49.10	49.55	-1	336	-0.30%
2022/05/25	0	0.00	0	48.00	48.45	0	337	0.00%
2022/05/24	1	49.00	0	0.00	48.00	1	346	0.29%
2022/05/23	0	49.50	0	49.50	49.30	0	347	0.00%
2022/05/20	0	0.00	0	49.30	49.50	0	351	-0.01%
2022/05/19	1	47.75	1	48.75	49.50	0	353	0.00%
2022/05/13	0	0.00	1	48.00	48.30	-1	354	-0.28%
2022/05/12	0	0.00	1	48.10	48.00	-1	350	-0.29%
2022/05/11	2	49.80	0	49.75	49.55	2	354	0.56%
2022/05/10	0	0.00	0	49.65	50.30	0	358	0.00%
2022/05/09	0	0.00	10	51.09	50.20	-10	361	-2.77%
2022/05/06	0	0.00	0	49.96	51.80	0	362	0.00%
2022/04/28	0	0.00	1	46.70	47.15	-1	384	-0.26%
2022/04/27	0	0.00	6	46.40	47.10	-6	388	-1.54%
2022/04/26	0	0.00	1	47.60	48.35	-1	385	-0.26%
2022/04/25	0	0.00	0	48.05	47.80	0	388	0.00%
2022/04/22	0	0.00	0	49.94	49.95	0	386	0.00%
2022/04/20	0	0.00	0	50.23	50.20	0	402	0.00%
2022/04/19	0	0.00	0	50.03	50.10	0	417	0.00%
2022/04/18	0	0.00	0.1	49.18	49.00	-0.1	430	-0.02%
2022/04/08	0	0.00	1	50.50	50.80	-1	719	-0.14%
2022/04/07	0	50.40	0	0.00	50.70	0	727	0.00%
2022/04/01	0	51.60	0	0.00	52.20	0	750	0.00%
2022/03/29	0	51.50	0	0.00	50.70	0	851	0.00%
2022/03/25	1	52.30	0	0.00	51.80	1	879	0.11%
2022/03/24	10	51.60	0	0.00	51.70	10	887	1.13%
2022/03/21	0	48.90	0	0.00	48.70	0	978	0.00%
2022/03/18	2	47.65	1	47.30	47.80	1	993	0.10%
2022/03/16	1	45.00	0	0.00	45.05	1	1,019	0.10%
2022/03/15	1	45.70	0	0.00	45.90	1	1,048	0.10%
2022/03/10	3	48.57	0	0.00	48.55	3	1,108	0.27%
2022/03/09	0	0.00	1	47.50	48.10	-1	1,125	-0.09%
2022/03/08	0	0.00	5	47.11	46.50	-5	1,140	-0.44%
2022/03/07	2	48.70	0	0.00	48.15	2	1,149	0.17%
2022/03/03	0	51.50	0	0.00	51.00	0	1,192	0.00%
2022/02/24	2	50.30	3	52.20	50.50	-1	1,406	-0.07%
2022/02/22	3	52.13	0	0.00	52.20	3	1,752	0.17%
2022/02/15	0	54.50	0	0.00	52.80	0	2,108	0.00%
2022/02/14	0	0.00	1	53.00	52.20	-1	2,125	-0.05%
2022/01/26	0	0.00	2	51.70	51.20	-2	2,193	-0.09%
2022/01/25	1	50.90	0	0.00	51.00	1	2,264	0.04%
2022/01/24	1	52.70	5.1	52.15	52.90	-4.1	2,361	-0.17%
2022/01/21	3	54.00	1.2	55.12	53.00	1.8	2,420	0.07%
2022/01/20	0	55.40	0	0.00	55.20	0	2,600	0.00%
2022/01/19	0	0.00	3	55.43	55.40	-3	2,618	-0.11%
2022/01/18	8	56.60	0	0.00	56.00	8	2,691	0.30%
2022/01/17	2	56.20	0	0.00	56.50	2	2,719	0.07%
2022/01/14	4	55.50	0.4	55.23	55.80	3.6	2,794	0.13%
2022/01/13	2.1	56.45	5	56.08	56.00	-2.9	2,825	-0.10%
2022/01/12	2.2	56.13	0	0.00	57.20	2.2	2,827	0.08%
2022/01/11	2.1	57.51	0	0.00	56.90	2.1	2,835	0.07%
2022/01/10	5	57.68	1	57.40	57.50	4	2,827	0.14%
2022/01/07	21.2	58.73	5	58.84	59.00	16.2	2,812	0.58%
2022/01/06	0	0.00	12	60.18	60.50	-12	2,748	-0.44%
2022/01/05	7	60.04	12	60.63	58.50	-5	2,740	-0.18%
2022/01/04	16.1	60.79	12	60.48	60.00	4.1	2,728	0.15%
2022/01/03	2	57.65	1.1	58.10	58.20	1	2,686	0.04%
2021/12/30	1	56.60	0	0.00	56.90	1	2,681	0.04%
2021/12/29	0	0.00	0.1	57.30	57.10	-0.1	2,693	0.00%
2021/12/28	10	56.43	4	56.73	57.00	6	2,722	0.22%
2021/12/27	0	0.00	2	57.85	57.00	-2	2,737	-0.07%
2021/12/24	8	59.56	2	60.90	58.70	6	2,756	0.22%
2021/12/23	0	0.00	2	59.00	58.70	-2	2,727	-0.07%
2021/12/22	2	59.70	1	60.00	59.10	1	2,796	0.04%
2021/12/21	1	59.30	2.1	60.19	59.70	-1.1	2,851	-0.04%
2021/12/20	5	59.70	6	59.55	58.90	-1	3,093	-0.03%
2021/12/17	5	58.60	0	0.00	58.60	5	3,311	0.15%
2021/12/16	14	60.21	8	59.69	59.60	6	3,374	0.18%
2021/12/15	0	0.00	12	57.52	57.60	-12	3,322	-0.36%
2021/12/14	12	56.24	0	0.00	56.00	12	3,382	0.35%
2021/12/13	3	58.43	8	58.75	58.30	-5	3,479	-0.14%
2021/12/10	2.1	57.45	0	0.00	57.80	2.1	3,478	0.06%
2021/12/09	3.2	58.60	12	58.08	58.40	-8.9	3,490	-0.25%
2021/12/08	3	57.47	1	57.90	57.70	2	3,473	0.06%
2021/12/07	4	57.63	5	58.28	57.90	-1	3,470	-0.03%
2021/12/03	11	56.30	0	0.00	57.00	11	3,477	0.32%
2021/12/02	6	55.35	0	0.00	55.00	6	3,500	0.17%
2021/12/01	7	56.10	20	55.80	56.00	-13	3,517	-0.37%
2021/11/30	14.1	56.70	1	55.70	56.80	13.1	3,541	0.37%
2021/11/29	16	53.90	17	55.47	55.30	-1	3,577	-0.03%
2021/11/26	3	55.33	27	56.38	55.60	-24	3,665	-0.65%
2021/11/25	7	58.43	2	58.60	58.20	5	3,717	0.13%
2021/11/24	5	60.96	6	61.50	59.60	-1	3,913	-0.03%
2021/11/23	7	61.59	2	61.40	60.80	5	3,952	0.13%
2021/11/22	43	63.71	25	63.47	62.00	18	3,952	0.46%
2021/11/19	8	59.10	32	59.57	60.40	-24	3,781	-0.63%
2021/11/18	29	60.37	46	60.87	58.20	-17	3,687	-0.46%
2021/11/17	1.1	57.70	2	57.65	57.40	-0.9	3,465	-0.03%
2021/11/16	6	55.68	2	55.20	55.10	4	3,427	0.12%
2021/11/15	4	55.43	6	55.98	56.50	-2	3,421	-0.06%
2021/11/12	4	54.58	0	0.00	54.00	4	3,413	0.12%
2021/11/11	1	55.00	0	0.00	54.60	1	3,413	0.03%
2021/11/10	2	53.70	4	53.43	53.70	-2	3,412	-0.06%
2021/11/09	5	53.96	11.1	54.05	53.50	-6.1	3,443	-0.18%
2021/11/08	6	53.40	13	53.45	52.90	-7	3,445	-0.20%
2021/11/04	3	54.20	2	54.20	54.10	1	3,491	0.03%
2021/11/03	1	55.70	2	55.15	55.20	-1	3,519	-0.03%
2021/11/02	8	56.64	7	57.21	55.30	1	3,544	0.03%
2021/11/01	14	58.57	18	58.93	58.50	-4	3,547	-0.11%
2021/10/29	7	57.36	0	0.00	57.00	7	3,536	0.20%
2021/10/28	29.1	57.37	43	58.11	57.00	-13.9	3,547	-0.39%
2021/10/27	4	54.20	2	53.80	54.10	2	3,421	0.06%
2021/10/26	10	56.15	2	54.85	54.50	8	3,536	0.23%
2021/10/25	5	53.92	0	0.00	54.80	5	3,729	0.13%
2021/10/22	8	54.59	8	55.01	54.40	0	3,829	0.00%
2021/10/21	7	51.41	1	53.50	51.00	6	3,994	0.15%
2021/10/20	0	0.00	3	52.87	52.60	-3	4,044	-0.07%
2021/10/19	1	52.60	0	0.00	52.80	1	4,038	0.02%
2021/10/15	4	51.10	0	0.00	51.30	4	4,028	0.10%
2021/10/14	3	50.23	0	0.00	50.10	3	4,027	0.07%
2021/10/13	1	52.80	6	51.97	50.90	-5	4,040	-0.12%
2021/10/12	6	54.53	3	54.90	53.00	3	4,019	0.07%
2021/10/08	11	54.25	4	54.43	53.40	7	3,984	0.18%
2021/10/07	2	52.60	0	0.00	52.50	2	3,947	0.05%
2021/10/06	0	0.00	5	52.34	51.30	-5	3,952	-0.13%
2021/10/05	9	51.19	5	48.52	52.60	4	3,936	0.10%
2021/10/04	6	50.72	6	51.23	50.10	0	3,904	0.00%
2021/10/01	2	52.55	7	51.89	50.60	-5	3,874	-0.13%
2021/09/30	8	54.83	3	54.53	54.70	5	3,834	0.13%
2021/09/29	8	54.45	9	54.26	53.30	-1	3,814	-0.03%
2021/09/28	27	58.62	13	58.99	58.70	14	3,740	0.37%
2021/09/27	45	59.78	44	60.09	60.20	1	3,676	0.03%
2021/09/24	22	58.83	48	59.38	59.90	-26	3,419	-0.76%
2021/09/23	17	55.62	10	56.20	54.50	7	3,184	0.22%
2021/09/22	1	53.70	2	54.00	53.30	-1	3,102	-0.03%
2021/09/17	45	53.68	49	54.04	55.00	-4	3,080	-0.13%
2021/09/16	10	53.48	12	53.91	54.50	-2	3,012	-0.07%
2021/09/15	2	50.20	3	49.97	50.10	-1	2,899	-0.03%
2021/09/14	7	49.84	3	50.00	49.60	4	2,887	0.14%
2021/09/13	4	49.48	4	49.03	48.95	0	2,864	0.00%
2021/09/10	2	48.73	0	0.00	48.85	2	2,850	0.07%
2021/09/09	5	48.73	2	49.45	49.75	3	2,838	0.11%
2021/09/08	7	50.50	5	49.20	48.65	2	2,818	0.07%
2021/09/07	0	0.00	3	51.50	51.50	-3	2,779	-0.11%
2021/09/06	7	51.86	6	51.35	50.00	1	2,741	0.04%
2021/09/03	3	52.87	10	53.68	52.40	-7	2,713	-0.26%
2021/09/02	17	54.81	5	54.60	53.50	12	2,676	0.45%
2021/09/01	42	56.24	55	57.24	56.30	-13	2,617	-0.50%
2021/08/31	35	54.92	30	55.08	55.80	5	2,500	0.20%
2021/08/30	105	55.31	102	56.59	56.70	3	2,401	0.12%	大買/大賣/
2021/08/27	23	51.98	24	51.63	53.00	-1	2,174	-0.05%
2021/08/26	26	48.82	28	48.91	48.75	-2	2,075	-0.10%
2021/08/25	9	46.71	3	48.00	48.55	6	1,998	0.30%
2021/08/24	11	44.65	0	0.00	44.15	11	1,951	0.56%
2021/08/20	1	40.95	2	41.55	41.85	-1	1,897	-0.05%
2021/08/19	1	41.05	0	0.00	41.05	1	1,884	0.05%
2021/08/18	8	41.83	4	42.15	42.80	4	1,874	0.21%
2021/08/17	0	0.00	1	43.30	42.10	-1	1,845	-0.05%
2021/08/16	0	0.00	1	44.35	44.90	-1	1,827	-0.05%
2021/08/12	0	0.00	4	48.65	49.00	-4	1,782	-0.22%
2021/08/11	9	49.54	9	50.07	47.95	0	1,780	0.00%
2021/08/10	7	52.07	1	53.41	52.10	6	1,754	0.34%
2021/08/09	4	57.90	4	55.45	54.80	0	1,727	0.00%
2021/08/06	5	61.64	2	60.65	60.00	3	1,686	0.18%
2021/08/05	24	61.85	3	62.83	61.80	21	1,649	1.27%
2021/08/04	37	63.88	32	64.36	65.00	5	1,594	0.31%
2021/08/03	11	61.65	25	61.82	61.60	-14	1,527	-0.92%
2021/08/02	7	61.76	9	59.66	60.00	-2	1,458	-0.14%
2021/07/30	25	63.26	3	63.10	62.50	22	1,398	1.57%
2021/07/29	29	63.57	13.3	64.01	65.00	15.8	1,282	1.23%
2021/07/28	27.1	56.74	47	58.16	59.10	-19.9	1,040	-1.91%
2021/07/27	28	61.43	26	61.60	62.10	2	950	0.21%
2021/07/26	15	55.20	11.1	55.75	56.60	3.9	784	0.50%
2021/07/22	0	0.00	11	51.84	51.50	-11	821	-1.34%
2021/07/21	6	51.70	4	50.45	50.80	2	856	0.23%
2021/07/20	9	51.50	0	0.00	51.60	9	970	0.93%
2021/07/19	7.1	53.04	10	52.90	52.70	-2.9	1,045	-0.28%
2021/07/16	0	0.00	3	50.43	50.20	-3	1,032	-0.29%
2021/07/15	1	50.00	2	50.10	50.10	-1	1,027	-0.10%
2021/07/14	0	0.00	2	49.98	50.00	-2	1,036	-0.19%
2021/07/13	3	49.78	1	49.95	49.30	2	1,032	0.19%
2021/07/08	13	47.75	0	0.00	48.25	13	1,034	1.26%
2021/07/07	1	48.60	1	48.55	48.30	0	1,047	0.00%
2021/07/06	7	48.46	2	48.75	48.60	5	1,057	0.47%
2021/07/05	2	46.43	3	46.77	47.15	-1	1,047	-0.10%
2021/06/29	3	45.30	1	45.70	45.55	2	1,087	0.18%
2021/06/28	1	45.70	1	46.15	45.55	0	1,093	0.00%
2021/06/25	1	45.15	0	0.00	45.15	1	1,098	0.09%
2021/06/23	3	44.63	0	0.00	44.55	3	1,140	0.26%
2021/06/11	1	43.70	0	0.00	43.70	1	1,431	0.07%
2021/06/09	0	0.00	2	43.95	44.15	-2	1,513	-0.13%
2021/06/07	0	0.00	1	43.50	44.00	-1	1,523	-0.07%
2021/06/02	1	45.50	0	0.00	45.20	1	1,527	0.07%
2021/06/01	0	0.00	1	45.50	46.20	-1	1,524	-0.07%
2021/05/28	0	0.00	1	45.20	44.65	-1	1,524	-0.07%
2021/05/24	0	0.00	4	44.95	44.70	-4	1,534	-0.26%
2021/05/21	4	44.08	4	45.03	43.70	0	1,546	0.00%
2021/05/20	1	43.55	0	0.00	43.70	1	1,562	0.06%
2021/05/19	0	0.00	3	42.60	43.65	-3	1,567	-0.19%
2021/05/18	0	0.00	1	41.65	41.90	-1	1,571	-0.06%
2021/05/17	2	38.53	0	0.00	38.10	2	1,566	0.13%
2021/05/14	3	42.12	1	42.85	41.85	2	1,550	0.13%
2021/05/13	1	41.70	0	0.00	41.95	1	1,567	0.06%
2021/05/12	1	44.00	2	41.28	42.00	-1	1,565	-0.06%
2021/05/11	33	45.57	30	43.62	44.25	3	1,543	0.19%
2021/05/10	0	0.00	1	48.80	48.35	-1	1,520	-0.07%
2021/05/07	1	49.00	3	48.68	49.10	-2	1,514	-0.13%
2021/05/06	18	48.85	13	48.78	47.45	5	1,507	0.33%
2021/05/05	11	50.87	8	50.53	48.95	3	1,490	0.20%
2021/05/04	9	49.46	0	0.00	49.05	9	1,461	0.62%
2021/05/03	23	56.92	23	54.46	53.50	0	1,420	0.00%
2021/04/29	12	59.29	4	58.55	58.70	8	1,345	0.59%
2021/04/28	0	0.00	2	55.30	55.40	-2	1,235	-0.16%
2021/04/27	1	57.80	7	55.49	55.20	-6	1,214	-0.49%
2021/04/26	24.2	56.34	22.5	55.75	57.30	1.7	1,175	0.14%
2021/04/23	8	51.38	9.1	51.99	53.10	-1.1	1,052	-0.10%
2021/04/22	0	0.00	1	48.30	48.35	-1	971	-0.10%
2021/04/20	0.1	48.95	2	49.85	49.95	-1.9	955	-0.20%
2021/04/19	0	0.00	5	48.58	48.95	-5	942	-0.53%
2021/04/16	0	0.00	1	48.80	48.70	-1	940	-0.11%
2021/04/14	1	48.05	2	46.70	46.70	-1	923	-0.11%
2021/04/13	4	48.63	0	0.00	47.85	4	908	0.44%
2021/04/12	3	48.82	0	0.00	48.25	3	892	0.34%
2021/04/09	2	49.10	4	49.00	49.15	-2	875	-0.23%
2021/04/08	0	0.00	20	49.75	49.75	-20	865	-2.31%
2021/04/07	11	50.19	0	0.00	49.85	11	857	1.28%
2021/04/06	9	49.48	3	49.45	49.70	6	861	0.70%
2021/04/01	3	49.33	32	50.02	48.00	-29	850	-3.41%
2021/03/30	12	51.26	1	50.50	51.30	11	808	1.36%
2021/03/29	2	51.25	9	51.32	51.20	-7	796	-0.88%
2021/03/26	2	51.10	2	51.20	51.40	0	776	0.00%
2021/03/25	3	49.88	0	0.00	49.85	3	751	0.40%
2021/03/24	8.5	50.55	2	51.45	50.80	6.5	732	0.89%
2021/03/23	0	0.00	1	48.65	48.40	-1	671	-0.15%
2021/03/22	1	49.75	0	0.00	49.35	1	651	0.15%
2021/03/19	4	51.03	2	51.30	49.75	2	635	0.31%
2021/03/18	1	48.85	68	49.01	48.85	-67	577	-11.59%
2021/03/17	19	48.54	24	48.92	49.20	-5	562	-0.89%
2021/03/16	27	46.76	3	46.27	46.90	24	451	5.32%
2021/03/04	0	0.00	5	41.25	41.25	-5	375	-1.33%
2021/02/25	0	0.00	2	42.25	42.10	-2	361	-0.55%
2021/02/22	0	0.00	1	41.70	42.10	-1	332	-0.30%
2021/02/18	4	40.64	2	41.30	41.25	2	296	0.67%
2021/02/17	0	39.35	0	0.00	40.00	0	280	0.00%
2021/02/01	5	38.21	41	37.52	38.25	-36	227	-15.81%
2021/01/29	40	38.92	0	0.00	38.50	40	220	18.12%
2021/01/28	0	0.00	1	38.45	38.45	-1	216	-0.46%
2021/01/27	2	38.88	1	38.80	38.70	1	214	0.47%
2021/01/19	0	0.00	1	39.20	38.60	-1	192	-0.52%
2021/01/18	1	38.60	0	0.00	38.90	1	187	0.53%
2020/12/25	1	37.45	0	0.00	37.40	1	131	0.76%
2020/12/18	1	38.20	0	0.00	38.20	1	133	0.75%
2020/12/15	0	0.00	1	38.20	37.85	-1	132	-0.75%
2020/12/11	0	0.00	1	39.25	39.25	-1	131	-0.76%
2020/12/07	1	38.35	0	0.00	38.90	1	116	0.86%
2020/12/04	2	39.10	2	38.75	38.90	0	113	0.00%
2020/11/27	2	36.00	2	35.50	36.00	0	85	0.00%
2020/11/13	0	0.00	3	34.98	35.05	-3	84	-3.54%
2020/09/23	1	35.40	0	0.00	35.30	1	248	0.40%
2020/09/17	1	35.55	1	35.80	35.80	0	256	0.00%
2020/09/11	1	35.90	0	0.00	35.75	1	285	0.35%
2020/09/10	1	36.40	0	0.00	36.20	1	296	0.34%
2020/09/09	1	36.50	0	0.00	36.30	1	300	0.33%
2020/08/25	1	37.05	0	0.00	36.90	1	350	0.29%
2020/08/20	1	35.85	0	0.00	35.85	1	352	0.28%
2020/08/18	1	36.65	4	37.10	36.60	-3	361	-0.83%
2020/08/17	4	37.35	4	37.20	37.20	0	361	0.00%
2020/08/13	0	0.00	1	38.10	37.80	-1	361	-0.28%
2020/08/10	5	41.48	3	41.55	41.60	2	345	0.58%
2020/08/06	1	41.80	1	41.65	41.55	0	312	0.00%
2020/08/04	0	0.00	1	41.20	41.25	-1	306	-0.33%
2020/07/21	3	40.77	0	0.00	40.75	3	298	1.01%
2020/07/20	5	40.45	0	0.00	40.45	5	297	1.68%
2020/07/13	1	40.45	0	0.00	40.80	1	298	0.33%
2020/07/09	1	41.30	10	41.15	41.10	-9	295	-3.04%
2020/07/08	0	0.00	1	41.60	41.55	-1	289	-0.34%
2020/07/07	4	41.43	0	0.00	41.35	4	287	1.39%
2020/06/23	7	40.19	0	0.00	40.05	7	284	2.46%
2020/06/19	0	0.00	1	41.10	41.10	-1	280	-0.36%
2020/06/18	1	40.95	4	41.00	40.90	-3	271	-1.10%
2020/06/17	1	40.75	0	0.00	40.80	1	267	0.37%
2020/06/16	5	39.70	0	0.00	39.40	5	258	1.93%
2020/06/15	0	0.00	1	38.10	37.95	-1	263	-0.38%
2020/06/12	1	37.80	0	0.00	38.10	1	263	0.38%
2020/06/11	4	38.85	0	0.00	38.55	4	263	1.52%
2020/06/09	1	39.85	2	39.85	39.80	-1	277	-0.36%
2020/06/03	0	0.00	1	38.35	38.35	-1	261	-0.38%
2020/05/26	1	37.90	0	0.00	37.90	1	261	0.38%
2020/05/12	0	0.00	1	37.20	37.10	-1	241	-0.41%
2020/05/07	2	36.00	0	0.00	36.25	2	234	0.85%
2020/04/16	0	0.00	2	32.35	32.70	-2	232	-0.86%
2020/03/19	3	26.30	0	0.00	24.70	3	218	1.38%
2020/03/18	0	27.60	0	0.00	27.40	0	214	0.00%
2020/03/17	1	27.60	0	0.00	27.55	1	217	0.46%
2020/03/16	0	0.00	1	28.70	28.80	-1	211	-0.47%
2020/03/11	1	34.00	0	0.00	34.05	1	189	0.53%
2020/03/06	0	0.00	1	34.20	34.30	-1	184	-0.54%
2020/03/02	0	0.00	0	34.10	33.95	0	188	0.00%
2020/01/17	1	39.10	0	0.00	39.10	1	185	0.54%
2020/01/02	0	0.00	1	39.45	39.35	-1	191	-0.52%
2019/12/23	0	0.00	1	39.55	39.50	-1	169	-0.59%
2019/12/12	0	0.00	2	39.75	39.95	-2	163	-1.23%
2019/11/29	13	40.68	13	41.11	40.45	0	171	0.00%
2019/11/12	0	0.00	3	40.90	40.70	-3	179	-1.67%
2019/11/08	14	42.01	14	42.43	42.00	0	190	0.00%
2019/10/25	8	41.96	6	42.40	41.95	2	297	0.67%
2019/10/24	4	41.83	4	42.10	41.95	0	305	0.00%
2019/10/22	3	42.30	0	0.00	41.75	3	325	0.92%
2019/10/15	0	40.50	0	0.00	40.25	0	330	0.00%
2019/10/04	0	40.90	0	0.00	40.50	0	360	0.00%
2019/10/03	0	41.50	0	0.00	41.10	0	360	0.00%
2019/10/02	0	41.50	0	0.00	41.40	0	364	0.00%
2019/09/09	0	0.00	3	41.03	41.05	-3	387	-0.77%
2019/09/05	0	0.00	5	40.80	41.20	-5	397	-1.26%
2019/08/16	1	40.50	0	0.00	40.50	1	609	0.16%
2019/08/15	0	0.00	4	40.10	40.10	-4	619	-0.65%
2019/08/13	2	40.88	0	0.00	40.40	2	625	0.32%
2019/08/12	1	42.35	1	42.50	42.30	0	621	0.00%
2019/08/08	3	47.60	1	47.60	47.70	2	620	0.32%
2019/08/07	1	47.45	0	0.00	47.20	1	609	0.16%
2019/08/02	0	0.00	2	49.30	48.90	-2	578	-0.35%
2019/07/30	1	49.65	0	0.00	49.65	1	596	0.17%
2019/07/29	4	51.40	1	51.60	51.20	3	613	0.49%
2019/07/19	1	48.20	0	0.00	48.35	1	574	0.17%
2019/07/17	0	0.00	1	48.20	48.15	-1	577	-0.17%
2019/07/16	1	49.10	1	49.30	48.55	0	576	0.00%
2019/07/15	2	48.80	10	48.77	48.55	-8	572	-1.40%
2019/07/10	1	47.95	0	0.00	48.00	1	566	0.18%
2019/07/03	0	0.00	1	46.65	46.40	-1	586	-0.17%
2019/06/26	0	0.00	1	46.45	46.45	-1	613	-0.16%
2019/06/24	0	0.00	1	46.50	46.75	-1	637	-0.16%
2019/06/20	1	46.05	0	0.00	46.00	1	688	0.15%
2019/06/19	0	0.00	1	46.10	46.15	-1	699	-0.14%
2019/06/18	0	0.00	0	45.70	45.80	0	714	0.00%
2019/06/17	5	45.05	0	0.00	45.05	5	729	0.69%
2019/06/14	1	45.30	0	0.00	45.25	1	758	0.13%
2019/06/12	5	46.55	0	0.00	46.50	5	778	0.64%
2019/06/03	1	47.70	0	0.00	47.90	1	950	0.11%
2019/05/31	3	49.55	1	50.00	48.75	2	941	0.21%
2019/05/30	30	49.83	29	50.01	49.10	1	925	0.11%
2019/05/29	3	47.55	2	47.65	47.80	1	857	0.12%
2019/05/23	0	0.00	1	46.00	45.95	-1	852	-0.12%
2019/05/22	3	46.27	0	0.00	47.00	3	854	0.35%
2019/05/20	2	46.50	4	46.35	46.00	-2	840	-0.24%
2019/05/16	0	0.00	3	46.50	45.50	-3	829	-0.36%
2019/05/13	3	44.60	0	0.00	44.50	3	825	0.36%
2019/05/06	2	46.80	0	0.00	46.70	2	788	0.25%
2019/05/02	0	0.00	1	44.65	44.70	-1	754	-0.13%
2019/04/26	1	43.70	0	0.00	44.00	1	739	0.14%
2019/04/24	5	44.70	5	45.01	44.30	0	735	0.00%
2019/04/23	0	0.00	3	44.45	44.55	-3	731	-0.41%
2019/04/22	0	0.00	2	45.05	44.65	-2	727	-0.27%
2019/04/18	1	44.30	0	0.00	44.45	1	725	0.14%
2019/04/09	0	0.00	1	46.80	46.80	-1	685	-0.15%
2019/04/08	1	47.40	0	0.00	46.80	1	684	0.15%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/26	0	47.70	1	47.60	47.70	-1	652	-0.15%
2019/03/22	0	0.00	1	46.15	46.70	-1	599	-0.17%
2019/03/21	2	45.90	2	46.20	46.20	0	587	0.00%
2019/03/20	3	45.70	7	45.79	45.55	-4	573	-0.70%
2019/03/19	0	0.00	2	46.90	46.50	-2	558	-0.36%
2019/03/18	0	0.00	5	45.14	45.50	-5	526	-0.95%
2019/03/15	1	45.00	1	45.30	45.10	0	516	0.00%
2019/03/14	2	45.25	0	0.00	45.00	2	508	0.39%
2019/03/13	3	45.67	6	45.94	45.40	-3	497	-0.60%
2019/03/12	16	45.05	5	44.97	45.40	11	472	2.33%
2019/03/11	16	41.95	18	42.16	43.55	-2	411	-0.49%
2019/03/05	4	38.80	4	38.66	38.65	0	346	0.00%
2019/02/21	0	0.00	1	40.15	40.80	-1	299	-0.33%
2019/02/18	3	39.05	0	0.00	39.10	3	298	1.01%
2019/02/13	0	0.00	5	39.86	39.00	-5	300	-1.66%
2019/02/12	3	37.35	5	37.28	37.50	-2	285	-0.70%
2019/01/28	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/01/11	1	36.50	0	0.00	36.75	1	304	0.33%
2019/01/10	2	37.20	0	0.00	37.30	2	302	0.66%
2018/12/27	1	37.40	0	0.00	36.80	1	311	0.32%
2018/12/26	0	0.00	1	37.30	36.85	-1	304	-0.33%
2018/12/05	3	38.30	0	0.00	38.00	3	246	1.22%
2018/11/23	2	35.50	2	34.70	34.70	0	207	0.00%
2018/11/19	0	0.00	1	35.30	35.00	-1	197	-0.51%
2018/11/15	0	0.00	3	34.90	35.00	-3	200	-1.49%
2018/11/08	3	34.13	0	0.00	33.40	3	228	1.31%
2018/09/10	2	36.55	0	0.00	36.40	2	620	0.32%
2018/09/03	0	0.00	1	41.20	41.00	-1	624	-0.16%
2018/08/23	0	0.00	1	40.45	40.25	-1	679	-0.15%
2018/08/13	2	43.60	0	0.00	41.05	2	632	0.32%
2018/08/10	0	0.00	4	44.35	44.55	-4	599	-0.67%
2018/08/09	2	44.38	3	43.97	44.40	-1	575	-0.17%
2018/08/08	7	45.71	4	45.30	44.35	3	522	0.57%
2018/08/07	4	44.20	2	46.50	45.20	2	472	0.42%
2018/08/03	1	41.90	0	0.00	41.95	1	394	0.25%
2018/08/02	0	0.00	1	41.80	41.90	-1	388	-0.26%
2018/08/01	1	41.80	0	0.00	41.80	1	380	0.26%
2018/07/30	0	0.00	2	41.40	41.35	-2	375	-0.53%
2018/07/27	2	42.58	2	42.18	42.15	0	365	0.00%
2018/07/26	4	41.66	2	40.20	40.30	2	349	0.57%
2018/07/25	0	0.00	1	39.00	40.80	-1	309	-0.32%
2018/07/11	0	0.00	1	39.00	38.60	-1	329	-0.30%
2018/06/29	0	0.00	3	39.60	39.50	-3	328	-0.91%
2018/06/28	1	39.90	0	0.00	39.15	1	325	0.31%
2018/06/11	1	36.50	0	0.00	36.50	1	344	0.29%
2018/06/04	1	38.50	0	0.00	38.20	1	339	0.29%
2018/06/01	1	39.40	1	38.85	38.65	0	332	0.00%
2018/03/23	3	38.20	0	0.00	38.05	3	306	0.98%
2018/03/16	0	0.00	1	42.20	42.10	-1	311	-0.32%
2018/03/15	2	40.80	0	0.00	41.80	2	296	0.67%
2018/03/02	0	0.00	0	41.90	39.95	0	270	0.00%
2018/02/05	1	44.50	0	0.00	44.90	1	265	0.38%
2018/01/25	3	46.50	0	0.00	46.90	3	251	1.19%