• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股0.00%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312118.082120.25117.00102,5790.39%
2024/12/027.1118.571.1119.45117.0062,6460.22%
2024/11/291119.001116.50118.5002,6920.00%
2024/11/2818.1116.062118.25115.0016.12,7870.58%
2024/11/275124.007123.64120.50-22,945-0.07%
2024/11/261128.001128.50128.0003,2510.00%
2024/11/2514127.3922129.18128.50-83,527-0.23%
2024/11/2254132.8221.1130.66131.0032.93,5790.92%
2024/11/2121.1121.7056.8124.05126.50-35.73,484-1.02%
2024/11/204116.5000.00116.0043,4830.11%
2024/11/191116.003118.17118.50-23,484-0.06%
2024/11/185113.904114.75115.5013,4780.03%
2024/11/151116.002.1115.98116.50-1.13,474-0.03%
2024/11/145116.701.1116.06115.003.93,5110.11%
2024/11/134.1118.4910116.65118.00-5.93,502-0.17%
2024/11/124114.634.2115.12114.50-0.23,4900.00%
2024/11/113118.504118.25119.50-13,472-0.03%
2024/11/0816.2117.892117.00117.5014.23,4510.41%
2024/11/070.7120.3800.00120.000.73,4610.02%
2024/11/062.7118.871118.50118.001.73,4570.05%
2024/11/054.2118.021.2118.42117.5033,4690.09%
2024/11/045118.401.1118.07119.5043,5200.11%
2024/11/015.1116.721117.00119.004.13,5360.12%
2024/10/307118.005117.50119.0023,5380.06%
2024/10/290120.502120.00119.00-23,528-0.06%
2024/10/287.2124.415125.50122.502.23,5180.06%
2024/10/252.2131.593130.33131.00-0.83,474-0.02%
2024/10/244134.135133.60132.50-13,464-0.03%
2024/10/232138.508139.69137.50-63,451-0.17%
2024/10/221138.5000.00137.5013,4250.03%
2024/10/210.5135.0000.00136.000.53,4240.01%
2024/10/184134.037135.00133.00-33,422-0.09%
2024/10/178.3137.701.3139.49137.0073,4110.20%
2024/10/163136.321134.00134.0023,3870.06%
2024/10/155.1139.405.2140.65138.00-0.13,3670.00%
2024/10/1413.3140.177140.50138.506.33,3560.19%
2024/10/1123.2138.1023136.89142.500.23,3130.01%
2024/10/097.4134.962134.50134.005.43,2070.17%
2024/10/084.4133.494.2132.42133.000.23,1960.01%
2024/10/0713.2136.239136.94135.004.23,2640.13%
2024/10/047.2138.028134.19134.50-0.83,263-0.02%
2024/10/013.1137.532139.00138.001.13,2660.03%
2024/09/3016136.947136.50135.0093,2600.28%
2024/09/271142.001141.00140.5003,2300.00%
2024/09/269.1145.675146.10143.004.13,2340.13%
2024/09/258147.562146.50145.5063,2580.18%
2024/09/2424148.376.1148.54147.0017.93,2430.55%
2024/09/2311153.6820153.25151.00-93,198-0.28%
2024/09/2021.3151.6421.1151.23151.500.23,1300.01%
2024/09/1915144.5429.4145.92150.50-14.33,060-0.47%
2024/09/1823143.9325144.84141.50-22,980-0.07%
2024/09/1627.1139.3118139.28140.509.12,9090.31%
2024/09/1332134.6716135.00138.50162,8990.55%
2024/09/1224.1135.7312134.54134.0012.12,9220.41%
2024/09/113.1131.991132.00131.002.12,9120.07%
2024/09/1025137.2223135.76132.0022,9220.07%
2024/09/093138.003138.33139.5002,9750.00%
2024/09/062137.502138.75139.0003,0620.00%
2024/09/055.5143.183.5143.80138.5023,0580.06%
2024/09/0456145.4942.4143.41143.5013.63,0240.45%
2024/09/0324.1148.4526.1150.65148.50-23,097-0.06%
2024/09/024151.007.3151.62150.00-3.33,041-0.11%
2024/08/3074.4156.6324.4155.60151.5049.93,0361.64%
2024/08/2960.3152.5768153.85156.50-7.72,956-0.26%
2024/08/2851.5152.4552.3153.34150.00-0.82,781-0.03%
2024/08/27344.5140.40315.1148.26148.5029.32,4751.19% 大買/大賣/
2024/08/2628133.5015.1135.73135.0012.92,2150.58%
2024/08/236131.0813132.46133.50-72,144-0.33%
2024/08/2212.4127.367128.64127.505.42,0890.26%
2024/08/211123.502121.50124.00-12,007-0.05%
2024/08/200121.001120.50120.50-12,021-0.05%
2024/08/164124.387123.71122.50-32,095-0.14%
2024/08/153120.0000.00118.5032,1220.14%
2024/08/142121.501121.00120.0012,1450.05%
2024/08/131119.0010118.50118.50-92,201-0.41%
2024/08/090119.5000.00118.0002,2400.00%
2024/08/0700.005112.50113.00-52,278-0.22%
2024/08/0613103.581098.75103.0032,3430.13%
2024/08/051104.008104.00104.00-72,388-0.29%
2024/08/024119.881116.50115.5032,4070.12%
2024/08/012121.5000.00121.0022,4410.08%
2024/07/314123.0000.00123.0042,5550.16%
2024/07/2600.001118.00118.50-12,808-0.04%
2024/07/1900.007120.00120.50-73,182-0.22%
2024/07/1713123.2300.00123.00133,2270.40%
2024/07/161121.0000.00121.0013,3170.03%
2024/07/151120.0000.00121.0013,5330.03%
2024/07/111.1123.0900.00122.501.13,6770.03%
2024/07/1000.001124.50124.00-13,692-0.03%
2024/07/096.1122.269121.39124.00-2.93,682-0.08%
2024/07/0500.002125.00128.00-23,630-0.06%
2024/07/042124.757126.29125.50-53,620-0.14%
2024/07/032129.009128.44127.00-73,616-0.19%
2024/07/0216.2127.902.1127.52127.5014.13,6750.38%
2024/07/018132.445129.00128.5033,6610.08%
2024/06/2813.1139.6140.4138.17136.00-27.33,619-0.75%
2024/06/272135.751135.00134.5013,6090.03%
2024/06/2613133.858134.94135.0053,6040.14%
2024/06/251133.505129.80135.00-43,597-0.11%
2024/06/247.1140.5711138.14138.00-3.93,566-0.11%
2024/06/219141.446139.42139.5033,5760.08%
2024/06/2014135.5720138.67140.00-63,583-0.17%
2024/06/1936139.5733139.53138.0033,5490.08%
2024/06/186.1136.011.2135.67135.504.93,4810.14%
2024/06/172136.002138.50138.0003,4670.00%
2024/06/1439.4138.1649138.26139.00-9.73,452-0.28%
2024/06/1323130.2413130.73133.00103,3540.30%
2024/06/122127.007125.29128.00-53,259-0.15%
2024/06/116121.503122.67124.0033,2530.09%
2024/06/0736.1129.4946129.32126.00-9.93,254-0.30%
2024/06/064137.6300.00137.0043,1100.13%
2024/06/0514139.1425136.38136.00-113,141-0.35%
2024/06/048135.5010136.50136.00-23,261-0.06%
2024/06/0300.001133.00132.50-13,390-0.03%
2024/05/3100.003130.00131.00-33,490-0.09%
2024/05/300.2132.004132.13130.50-3.93,596-0.11%
2024/05/2914133.7913133.00132.5013,6720.03%
2024/05/286.1132.903133.00133.003.13,8030.08%
2024/05/2727134.8339.1135.08135.00-12.13,844-0.31%
2024/05/249.1130.1611129.32130.00-1.93,821-0.05%
2024/05/2311131.2314128.75128.00-33,803-0.08%
2024/05/2231.2130.3060.1129.33128.50-28.93,783-0.76%
2024/05/2130128.1236127.32127.00-63,751-0.16%
2024/05/2041123.599123.56123.50323,7010.86%
2024/05/1715.1124.0165124.68125.00-49.93,681-1.36%
2024/05/1619117.0517119.00117.0023,6200.06%
2024/05/156117.250.1117.50117.005.93,6210.16%
2024/05/1413117.549118.56119.0043,5960.11%
2024/05/136119.001118.50118.5053,5730.14%
2024/05/1012123.338125.00121.0043,5510.11%
2024/05/0965123.1448123.00122.00173,5010.49%
2024/05/0833126.6418127.17126.50153,4220.44%
2024/05/0711.1127.5413127.58127.00-1.93,423-0.06%
2024/05/0656125.9370.3125.95125.00-14.33,400-0.42%
2024/05/0373119.8851.1121.51122.00223,3510.65%
2024/05/0220.1113.9620115.13116.500.13,2280.00%
2024/04/3021108.8111108.82108.50103,1670.32%
2024/04/2950112.6253112.26113.50-33,086-0.10%
2024/04/2633116.0022.5115.29116.5010.52,9010.36%
2024/04/2519108.9230109.65109.00-112,756-0.40%
2024/04/2426107.3728106.86105.50-22,687-0.07%
2024/04/237103.433103.50103.0042,6600.15%
2024/04/2220106.3314106.11105.0062,6350.23%
2024/04/1956107.0496.9107.51109.00-40.92,546-1.60%
2024/04/1823104.2231104.63105.00-82,332-0.34%
2024/04/17298.551699.38100.50-142,225-0.63%
2024/04/168.194.84493.7892.804.12,2030.19%
2024/04/15296.4000.0096.6022,1990.09%
2024/04/12296.10497.5897.00-22,275-0.09%
2024/04/111297.284.197.5097.207.92,2660.35%
2024/04/105101.507101.14101.00-22,243-0.09%
2024/04/096100.501100.00100.0052,2360.22%
2024/04/0816102.4417.1103.27103.00-1.12,210-0.05%
2024/04/03496.85296.6096.8022,1450.09%
2024/04/0200.00595.1095.30-52,135-0.23%
2024/04/0100.006.594.1695.10-6.52,132-0.30%
2024/03/29492.301.592.6392.302.52,1470.12%
2024/03/28393.2700.0092.7032,1620.14%
2024/03/27294.15394.5093.80-12,182-0.05%
2024/03/2612.596.431194.9994.401.52,1960.07%
2024/03/2500.00196.8096.90-12,187-0.05%
2024/03/22195.70296.3596.50-12,190-0.05%
2024/03/2100.00196.9096.30-12,207-0.05%
2024/03/20296.80297.9096.0002,2200.00%
2024/03/19296.6010.297.3696.60-8.22,234-0.37%
2024/03/18097.40495.7097.10-42,244-0.18%
2024/03/155.394.63294.2094.103.32,3110.14%
2024/03/14795.17896.2095.20-12,434-0.04%
2024/03/131296.91796.6796.7052,4780.20%
2024/03/12898.84897.7997.1002,5370.00%
2024/03/116.498.10998.5696.80-2.62,815-0.09%
2024/03/0822.8102.6879100.0299.90-56.22,996-1.88%
2024/03/0723.3113.6317.1113.57111.006.23,0620.20%
2024/03/068.1107.6423.3107.49107.00-15.23,204-0.47%
2024/03/0522.5104.6847.2100.71103.50-24.73,125-0.79%
2024/03/0426102.2423.2102.48100.002.83,0140.09%
2024/03/0152.698.9326.499.9899.9026.22,9470.89%
2024/02/293493.9925.493.5496.208.72,8100.31%
2024/02/27287.2000.0087.5022,7720.07%
2024/02/261.288.62588.1088.40-3.82,802-0.13%
2024/02/23289.55190.2088.8012,8060.04%
2024/02/22890.75590.9090.2032,8120.11%
2024/02/214.290.48890.3190.50-3.82,818-0.14%
2024/02/20488.7800.0088.7042,8150.14%
2024/02/19190.25190.5089.2002,8410.00%
2024/02/16289.40389.8089.80-12,900-0.03%
2024/02/15188.70188.7088.4002,9810.00%
2024/02/05187.801.587.0087.10-0.53,083-0.02%
2024/02/022.388.07187.7087.601.33,0840.04%
2024/02/011.289.581189.1088.10-9.83,102-0.32%
2024/01/31391.031091.3090.20-73,087-0.23%
2024/01/301591.57491.9391.30113,1320.35%
2024/01/294.190.12589.5689.30-0.93,186-0.03%
2024/01/267.289.242.489.5588.904.83,1790.15%
2024/01/23285.5000.0086.0023,2030.06%
2024/01/220.183.90283.7584.00-1.93,220-0.06%
2024/01/170.184.5000.0083.100.13,4960.00%
2024/01/1600.00183.7084.20-13,490-0.03%
2024/01/150.183.5000.0083.600.13,4860.00%
2024/01/1100.001080.6082.20-103,489-0.29%
2024/01/101.181.0900.0080.801.13,4890.03%
2024/01/09182.40182.2082.2003,4710.00%
2024/01/08283.15182.6082.8013,4460.03%
2024/01/0500.00186.9086.60-13,362-0.03%
2024/01/03287.7500.0088.0023,3620.06%
2024/01/02389.8000.0088.5033,3510.09%
2023/12/29188.90188.6089.6003,3480.00%
2023/12/28190.0000.0089.5013,3430.03%
2023/12/273.489.38389.3389.500.43,3380.01%
2023/12/264.188.031.488.1488.502.73,3340.08%
2023/12/252.589.9200.0089.402.53,3150.08%
2023/12/221191.1400.0090.70113,2950.33%
2023/12/2100.00390.8790.60-33,269-0.09%
2023/12/20592.38193.5092.3043,2810.12%
2023/12/19192.90592.4292.20-43,269-0.12%
2023/12/18293.90394.3394.10-13,290-0.03%
2023/12/1500.00295.8095.50-23,277-0.06%
2023/12/14294.900.295.0095.001.93,2620.06%
2023/12/13195.80297.3095.40-13,238-0.03%
2023/12/129.294.4911.295.6996.70-23,216-0.06%
2023/12/1125.293.8221.594.8496.603.73,1380.12%
2023/12/0810.1100.571299.3799.50-1.93,006-0.06%
2023/12/0733100.4526.1100.2798.006.92,9580.23%
2023/12/06166.1105.84191.3103.8999.80-25.22,872-0.88% 大買/大賣/
2023/12/0556.6104.1051.3103.53103.005.32,5770.20%
2023/12/0428.398.9354.3101.09103.00-262,360-1.10%
2023/12/0179.195.3867.594.4394.0011.62,1500.54%
2023/11/3022.192.26892.2892.4014.11,8970.74%
2023/11/29191.30191.6091.7001,9040.00%
2023/11/28191.1000.0091.0011,8850.05%
2023/11/271.386.8500.0087.501.31,8520.07%
2023/11/2410.488.681.187.6587.609.31,8480.50%
2023/11/220.291.300.591.5391.00-0.21,789-0.01%
2023/11/21790.47790.2690.6001,7790.00%
2023/11/20491.40592.2491.60-11,776-0.06%
2023/11/171.291.16390.6391.00-1.81,760-0.10%
2023/11/16689.83289.6090.9041,7520.23%
2023/11/15891.601092.7291.00-21,731-0.12%
2023/11/144492.3533.392.1692.4010.71,6700.64%
2023/11/1310.390.339.390.6290.301.11,5750.07%
2023/11/10285.15785.5984.50-51,469-0.34%
2023/11/091686.16687.6785.50101,4650.68%
2023/11/08386.93188.1087.0021,4540.14%
2023/11/0715.287.941088.3387.605.21,4710.35%
2023/11/0610.387.051987.0188.00-8.71,463-0.59%
2023/11/0315.182.57782.8482.508.11,3740.59%
2023/11/02881.391181.7781.40-31,362-0.22%
2023/11/011580.05581.0080.10101,3490.74%
2023/10/31781.511082.2981.00-31,347-0.22%
2023/10/30379.47379.5380.0001,3090.00%
2023/10/271881.511681.2781.1021,2920.15%
2023/10/2664.280.797080.8181.40-5.81,251-0.46%
2023/10/251375.593977.7678.10-261,108-2.34%
2023/10/2400.00369.9371.00-31,049-0.29%
2023/10/2300.00868.7068.30-81,060-0.75%
2023/10/2000.00169.2068.60-11,074-0.09%
2023/10/19268.9000.0068.6021,0780.19%
2023/10/18668.350.168.8069.205.91,0890.54%
2023/10/171371.03270.6070.00111,0871.01%
2023/10/16171.10170.8071.1001,1030.00%
2023/10/13271.95172.1071.8011,1280.09%
2023/10/12271.3000.0071.5021,1440.17%
2023/10/11172.001.272.5171.70-0.21,176-0.02%
2023/10/06175.10175.0075.0001,1920.00%
2023/10/05075.6000.0075.1001,2130.00%
2023/10/042.274.41274.2074.400.21,2230.01%
2023/10/02175.70875.4175.80-71,262-0.55%
2023/09/28976.033.476.3576.205.61,2640.44%
2023/09/27175.50174.1074.3001,2590.00%
2023/09/267.276.22275.5075.505.21,2610.41%
2023/09/25676.80576.7276.6011,2650.08%
2023/09/21371.33172.6072.6021,2480.16%
2023/09/200.173.60274.1074.20-1.91,220-0.16%
2023/09/1800.00174.0074.00-11,262-0.08%
2023/09/151.374.15173.9073.700.31,2790.03%
2023/09/14175.20274.5074.80-11,298-0.08%
2023/09/13575.001373.5273.50-81,314-0.61%
2023/09/12174.70173.9074.0001,3400.00%
2023/09/11073.50273.2073.40-21,397-0.14%
2023/09/08673.931774.3374.50-111,484-0.74%
2023/09/071975.992675.4674.80-71,545-0.45%
2023/09/062075.462775.8775.80-71,546-0.45%
2023/09/052374.711176.0175.80121,5430.78%
2023/09/042072.43872.4873.50121,5480.77%
2023/09/01169.301669.1169.40-151,546-0.97%
2023/08/3000.00468.9068.60-41,701-0.24%
2023/08/2900.00266.3066.40-21,773-0.11%
2023/08/281365.82466.6065.4091,8220.49%
2023/08/25266.101066.5167.40-81,809-0.44%
2023/08/24267.551767.1967.10-151,822-0.82%
2023/08/21568.6600.0068.1051,8520.27%
2023/08/18169.9000.0070.0011,8480.05%
2023/08/17270.30271.4571.4001,8480.00%
2023/08/15470.40371.2370.0011,8560.05%
2023/08/141772.35370.9370.20141,8710.75%
2023/08/111374.48674.3074.5071,8620.38%
2023/08/10570.502972.5771.90-241,834-1.31%
2023/08/09876.1300.0075.9081,7770.45%
2023/08/082476.68176.3076.10231,7761.29%
2023/08/071576.8500.0077.50151,8220.82%
2023/08/04976.21376.3377.3061,8210.33%
2023/08/024.275.83277.0077.002.21,8230.12%
2023/08/01178.20477.7076.40-31,801-0.17%
2023/07/31378.0700.0076.0031,7940.17%
2023/07/28677.6000.0077.7061,7900.34%
2023/07/2700.00175.6077.70-11,809-0.06%
2023/07/26275.7500.0075.3021,8690.11%
2023/07/2500.00176.8076.60-11,974-0.05%
2023/07/2400.00276.5576.30-21,978-0.10%
2023/07/2100.00477.7077.40-41,981-0.20%
2023/07/20379.0000.0078.8032,0090.15%
2023/07/191178.73278.4078.7092,0180.45%
2023/07/181980.42280.9079.00172,0730.82%
2023/07/14681.70281.8081.6042,1430.19%
2023/07/130.282.200.283.0081.5002,1600.00%
2023/07/1200.00182.0082.20-12,168-0.05%
2023/07/11184.8000.0083.9012,1830.05%
2023/07/1000.00283.7583.70-22,189-0.09%
2023/07/076.183.051184.6184.80-52,212-0.22%
2023/07/06486.802986.9686.60-252,222-1.12%
2023/07/051088.37987.6287.8012,2380.04%
2023/07/04688.63788.0188.10-12,294-0.04%
2023/07/03688.1200.0088.5062,3230.26%
2023/06/300.288.501088.0888.40-9.82,347-0.42%
2023/06/297.187.45287.0087.005.12,4590.21%
2023/06/28387.47887.0587.00-52,502-0.20%
2023/06/2700.00286.6086.60-22,573-0.08%
2023/06/261186.93987.5186.9022,6600.08%
2023/06/211.191.5800.0091.201.12,7540.04%
2023/06/20592.442092.2591.60-153,162-0.47%
2023/06/19293.902593.8893.90-233,335-0.69%
2023/06/163.492.752492.7792.90-20.73,379-0.61%
2023/06/152894.82194.0094.30273,3720.80%
2023/06/148594.967094.9395.40153,3220.45%
2023/06/133392.943093.3293.4033,2650.09%
2023/06/12390.67289.7590.5013,2340.03%
2023/06/09989.49989.8489.8003,2210.00%
2023/06/081288.95789.9389.0053,2360.15%
2023/06/071491.941191.7391.2033,2620.09%
2023/06/062993.341493.4193.00153,2380.46%
2023/06/051293.51493.9593.4083,1950.25%
2023/06/021689.081191.2889.5053,1610.16%
2023/06/01988.078.187.5286.600.93,1450.03%
2023/05/30584.64585.8485.8003,1820.00%
2023/05/2900.00186.5086.50-13,185-0.03%
2023/05/2618.185.072686.2085.50-7.93,237-0.24%
2023/05/25586.8400.0086.6053,2530.15%
2023/05/23888.1000.0087.9083,3850.24%
2023/05/22288.60188.4088.5013,4950.03%
2023/05/19586.6000.0086.7053,6340.14%
2023/05/18488.4300.0088.1043,8320.10%
2023/05/16588.80288.4088.3033,8600.08%
2023/05/15388.1700.0088.5033,8790.08%
2023/05/12187.8000.0089.0013,9990.03%
2023/05/11886.59687.4086.9024,0520.05%
2023/05/1000.00190.9089.90-14,011-0.02%
2023/05/09191.30790.7189.20-64,015-0.15%
2023/05/08492.45192.2092.2034,0090.07%
2023/05/05493.00192.4092.5034,0780.07%
2023/05/04792.13792.1791.6004,1980.00%
2023/05/031192.631092.8092.5014,2520.02%
2023/05/021893.37693.2292.00124,2930.28%
2023/04/283295.632294.3596.20104,2360.24%
2023/04/27788.94188.7089.4064,1260.15%
2023/04/26190.301.188.9290.30-0.14,1210.00%
2023/04/25490.4000.0089.1044,1120.10%
2023/04/24892.60992.9693.20-14,082-0.02%
2023/04/211392.852693.6791.80-134,096-0.32%
2023/04/202696.9347.298.5095.30-21.24,074-0.52%
2023/04/1936101.174101.63100.50324,0620.79%
2023/04/1822.3102.401.199.2599.2021.24,0690.52%
2023/04/175100.8015101.20103.00-104,175-0.24%
2023/04/1414100.768.198.8199.505.94,3150.14%
2023/04/132101.505100.90100.50-34,330-0.07%
2023/04/124102.009101.94102.00-54,362-0.11%
2023/04/111098.682598.2999.80-154,345-0.35%
2023/04/102.1103.293102.51101.50-0.94,331-0.02%
2023/04/076104.338.1104.68104.50-2.14,312-0.05%
2023/04/068102.066102.08102.5024,2530.05%
2023/03/3129102.905102.10102.00244,2250.57%
2023/03/3061.1106.7269.2106.51102.00-8.14,209-0.19%
2023/03/2918104.2810104.25105.5084,0960.20%
2023/03/2822102.6124.5103.26102.50-2.44,066-0.06%
2023/03/2722106.1622106.07106.5003,9950.00%
2023/03/2432.2103.0141103.48104.50-8.93,917-0.23%
2023/03/2383.399.5968.299.09100.0015.13,8190.39%
2023/03/222894.693495.3097.60-63,464-0.17%
2023/03/2136.189.074988.7988.80-133,275-0.40%
2023/03/20285.051584.5284.80-133,224-0.40%
2023/03/171383.191683.8382.90-33,218-0.09%
2023/03/162082.09381.4781.70173,2150.53%
2023/03/151082.561982.4883.30-93,225-0.28%
2023/03/14379.4700.0079.2033,3020.09%
2023/03/13780.61679.6080.1013,3180.03%
2023/03/102980.562181.9080.0083,3330.24%
2023/03/091186.62687.2086.5053,2880.15%
2023/03/0811.186.200.586.9186.8010.63,3000.32%
2023/03/078.689.01789.8488.001.63,3550.05%
2023/03/0620.190.2418.790.1590.001.43,4540.04%
2023/03/03889.151189.4888.00-33,562-0.08%
2023/03/020.288.00488.8088.40-3.83,619-0.11%
2023/03/01588.30587.7487.7003,6480.00%
2023/02/241289.051388.4787.70-13,635-0.03%
2023/02/232.387.534.388.8089.40-23,597-0.05%
2023/02/2211.189.7212.289.1588.60-1.13,625-0.03%
2023/02/2112.189.051688.2689.90-3.93,591-0.11%
2023/02/202788.8733.588.4188.20-6.53,589-0.18%
2023/02/1743.887.1173.185.3788.00-29.33,636-0.81%
2023/02/168381.99109.182.8682.70-26.13,611-0.72% 大賣/
2023/02/151479.321579.2578.20-13,434-0.03%
2023/02/141177.236.277.2077.104.83,3990.14%
2023/02/132177.282275.5976.90-13,422-0.03%
2023/02/1074.177.581778.6175.0057.13,4071.67%
2023/02/0924.779.503379.6580.70-8.33,289-0.25%
2023/02/081078.001077.5077.3003,2300.00%
2023/02/071377.15777.3776.7063,2200.19%
2023/02/06877.43577.4477.4033,2140.09%
2023/02/033578.742679.0177.4093,2050.28%
2023/02/0230.178.624279.1079.30-11.93,137-0.38%
2023/02/011976.631177.1376.3083,0160.27%
2023/01/31174.90475.8875.30-32,963-0.10%
2023/01/30071.2000.0070.9002,9220.00%
2023/01/1700.00270.9070.80-22,925-0.07%
2023/01/161070.801069.2070.8002,9240.00%
2023/01/131169.441170.3269.2002,9360.00%
2023/01/121170.211171.1670.2002,9360.00%
2023/01/111371.351372.2071.1002,9310.00%
2023/01/1012.172.171372.3971.50-12,909-0.03%
2023/01/091575.1711.176.0475.003.92,8800.14%
2023/01/0616.175.161574.8175.701.12,8350.04%
2023/01/054575.605175.1974.60-62,803-0.21%
2023/01/0424.573.792673.3274.50-1.52,662-0.06%
2023/01/03266.952669.1269.80-242,493-0.96%
2022/12/30264.00565.0863.50-32,457-0.12%
2022/12/2900.00163.6063.30-12,423-0.04%
2022/12/28364.40364.6063.9002,4420.00%
2022/12/23166.8000.0066.9012,4770.04%
2022/12/22567.1000.0066.6052,5300.20%
2022/12/21568.4000.0068.2052,5730.19%
2022/12/201170.3300.0068.10112,6140.42%
2022/12/19572.10672.8771.40-12,670-0.04%
2022/12/16672.08172.7072.0052,7550.18%
2022/12/15973.5200.0074.0092,7710.32%
2022/12/14872.402372.7073.50-152,740-0.55%
2022/12/13469.58370.3368.6012,6740.04%
2022/12/12769.491069.9069.20-32,675-0.11%
2022/12/09770.26770.7770.5002,6720.00%
2022/12/081069.961470.2169.70-42,743-0.15%
2022/12/072069.501470.9969.2062,7490.22%
2022/12/061774.862574.7272.00-82,736-0.29%
2022/12/05375.80474.4873.80-12,656-0.04%
2022/12/02776.26875.7173.90-12,636-0.04%
2022/12/01374.90674.9874.60-32,588-0.12%
2022/11/30874.60774.6074.6012,5990.04%
2022/11/291073.95573.8074.6052,6370.19%
2022/11/283375.734075.5776.20-72,644-0.26%
2022/11/252673.543473.2274.40-82,514-0.32%
2022/11/242171.662470.6770.00-32,341-0.13%
2022/11/23769.41769.2769.4002,2250.00%
2022/11/2200.001567.7067.70-152,186-0.69%
2022/11/21767.90767.1467.6002,1900.00%
2022/11/181068.22868.4866.9022,1830.09%
2022/11/171269.55869.1970.0042,1190.19%
2022/11/161568.091067.5268.8052,0940.24%
2022/11/153169.041568.7770.00162,0210.79%
2022/11/14465.5522.164.2768.20-18.11,921-0.94%
2022/11/112462.293962.4562.00-151,887-0.79%
2022/11/10660.701361.4460.90-71,916-0.37%
2022/11/092160.781660.4160.9051,9170.26%
2022/11/0800.001059.9659.10-101,893-0.53%
2022/11/07259.1000.0059.2021,9240.10%
2022/11/04359.00158.2058.6021,9810.10%
2022/11/0300.00657.7558.80-62,000-0.30%
2022/11/02257.2000.0057.2022,0160.10%
2022/11/01456.70357.4057.3012,0190.05%
2022/10/31156.4000.0055.8012,0180.05%
2022/10/27154.00154.4054.7002,0310.00%
2022/10/26653.70655.0753.0002,0290.00%
2022/10/253155.9500.0056.00312,0111.54%
2022/10/24558.20559.6057.5001,9920.00%
2022/10/21557.50559.1057.4001,9860.00%
2022/10/18159.3000.0059.0011,9910.05%
2022/10/17158.30159.6060.0001,9900.00%
2022/10/14859.6400.0060.8081,9750.40%
2022/10/13558.60158.5058.2041,9680.20%
2022/10/121761.241162.3361.0061,9590.31%
2022/10/11560.30561.4060.2001,9620.00%
2022/10/071762.571763.9863.5001,9590.00%
2022/10/061562.571863.4663.30-31,960-0.15%
2022/10/051362.482263.0762.60-91,958-0.46%
2022/10/04660.201360.2460.60-71,930-0.36%
2022/10/0300.00157.0057.10-11,915-0.05%
2022/09/30158.20755.1958.00-61,945-0.31%
2022/09/29556.92357.0755.8021,9970.10%
2022/09/283160.077.162.7257.5023.92,0181.18%
2022/09/272460.686760.5363.80-432,075-2.07%
2022/09/262963.1427.262.3862.101.92,1090.09%
2022/09/2362.267.58967.3266.3053.22,1292.50%
2022/09/2200.003064.0764.80-302,144-1.40%
2022/09/20062.3000.0062.8002,5310.00%
2022/09/19662.20562.9061.5012,5870.04%
2022/09/162162.121.262.5062.2019.82,6410.75%
2022/09/1527.263.57565.6262.5022.22,6370.84%
2022/09/14362.431463.7164.00-112,555-0.43%
2022/09/1312.262.57363.6763.109.22,5450.36%
2022/09/121361.382061.8363.10-72,525-0.28%
2022/09/0800.001359.8159.60-132,506-0.52%
2022/09/0700.00258.1057.50-22,535-0.08%
2022/09/062457.80256.8558.20222,5450.86%
2022/09/051462.23261.8061.70122,5010.48%
2022/09/022862.954763.1164.00-192,432-0.78%
2022/09/011059.201959.1959.30-92,336-0.39%
2022/08/3100.001.558.9059.10-1.52,315-0.06%
2022/08/263.558.5620158.1358.30-197.52,276-8.68% 大賣/鉅額交易
2022/08/25258.75158.3058.3012,2630.04%
2022/08/24257.8000.0057.3022,2460.09%
2022/08/2300.00157.9058.00-12,231-0.04%
2022/08/2200.00257.0557.00-22,215-0.09%
2022/08/191259.53358.1757.4092,1980.41%
2022/08/181459.641959.7159.20-52,133-0.23%
2022/08/172556.6000.0056.50252,0441.22%
2022/08/1500.00757.0057.00-71,966-0.36%
2022/08/12355.90556.1056.00-21,948-0.10%
2022/08/111254.441955.4355.60-71,904-0.37%
2022/08/101152.85153.2053.10101,8410.54%
2022/08/0900.00451.8052.50-41,819-0.22%
2022/08/08450.1800.0050.8041,8020.22%
2022/08/03149.05148.7547.9501,7800.00%
2022/08/0200.00149.5049.30-11,767-0.06%
2022/08/0100.00249.9550.00-21,757-0.11%
2022/07/29250.9000.0050.9021,7520.11%
2022/07/28150.9000.0051.0011,7520.06%
2022/07/2600.003050.6550.20-301,743-1.72%
2022/07/2500.0023149.7350.20-2311,734-13.32% 大賣/鉅額交易
2022/07/22452.50452.5352.5001,6980.00%
2022/07/21451.98151.6052.1031,6970.18%
2022/07/2000.00151.1051.10-11,687-0.06%
2022/07/19251.1500.0051.1021,6800.12%
2022/07/18150.90151.2051.2001,6710.00%
2022/07/1300.001547.3247.30-151,628-0.92%
2022/07/1100.00545.0045.20-51,605-0.31%
2022/07/081144.1800.0043.70111,5910.69%
2022/07/07941.69943.5044.1501,5460.00%
2022/07/062744.83145.3043.50261,4531.79%
2022/07/056147.794347.5047.70181,3721.31%
2022/07/043651.142050.7650.20161,2511.28%
2022/07/015958.194157.3055.70181,1621.55%
2022/06/3016361.691561.8861.801481,05813.98% 大買/鉅額交易
2022/06/298561.837362.0564.00129441.27%
2022/06/281260.863060.2160.70-18660-2.73%
2022/06/274358.379758.2058.60-54515-10.48%
2022/06/249657.251357.8357.308345318.29%
2022/06/23753.4000.0053.7073931.78%
2022/06/223953.99553.9053.70343948.62%
2022/06/21455.00354.8354.7013970.25%
2022/06/208455.262154.5154.006338916.19%
2022/06/172353.233453.9455.30-11373-2.94%
2022/06/167954.955855.6954.20213535.93%
2022/06/155552.31852.2551.904731514.89%
2022/06/0900.00150.7050.60-1308-0.32%
2022/06/07050.6000.0050.1003140.00%
2022/06/06150.3000.0050.0013170.31%
2022/06/02150.6000.0050.4013240.31%
2022/06/0100.00050.0050.1003320.00%
2022/05/2700.00149.1049.55-1336-0.30%
2022/05/2500.00048.0048.4503370.00%
2022/05/24149.0000.0048.0013460.29%
2022/05/23049.50049.5049.3003470.00%
2022/05/2000.00049.3049.500351-0.01%
2022/05/19147.75148.7549.5003530.00%
2022/05/1300.00148.0048.30-1354-0.28%
2022/05/1200.00148.1048.00-1350-0.29%
2022/05/11249.80049.7549.5523540.56%
2022/05/1000.00049.6550.3003580.00%
2022/05/0900.001051.0950.20-10361-2.77%
2022/05/0600.00049.9651.8003620.00%
2022/04/2800.00146.7047.15-1384-0.26%
2022/04/2700.00646.4047.10-6388-1.54%
2022/04/2600.00147.6048.35-1385-0.26%
2022/04/2500.00048.0547.8003880.00%
2022/04/2200.00049.9449.9503860.00%
2022/04/2000.00050.2350.2004020.00%
2022/04/1900.00050.0350.1004170.00%
2022/04/1800.000.149.1849.00-0.1430-0.02%
2022/04/0800.00150.5050.80-1719-0.14%
2022/04/07050.4000.0050.7007270.00%
2022/04/01051.6000.0052.2007500.00%
2022/03/29051.5000.0050.7008510.00%
2022/03/25152.3000.0051.8018790.11%
2022/03/241051.6000.0051.70108871.13%
2022/03/21048.9000.0048.7009780.00%
2022/03/18247.65147.3047.8019930.10%
2022/03/16145.0000.0045.0511,0190.10%
2022/03/15145.7000.0045.9011,0480.10%
2022/03/10348.5700.0048.5531,1080.27%
2022/03/0900.00147.5048.10-11,125-0.09%
2022/03/0800.00547.1146.50-51,140-0.44%
2022/03/07248.7000.0048.1521,1490.17%
2022/03/03051.5000.0051.0001,1920.00%
2022/02/24250.30352.2050.50-11,406-0.07%
2022/02/22352.1300.0052.2031,7520.17%
2022/02/15054.5000.0052.8002,1080.00%
2022/02/1400.00153.0052.20-12,125-0.05%
2022/01/2600.00251.7051.20-22,193-0.09%
2022/01/25150.9000.0051.0012,2640.04%
2022/01/24152.705.152.1552.90-4.12,361-0.17%
2022/01/21354.001.255.1253.001.82,4200.07%
2022/01/20055.4000.0055.2002,6000.00%
2022/01/1900.00355.4355.40-32,618-0.11%
2022/01/18856.6000.0056.0082,6910.30%
2022/01/17256.2000.0056.5022,7190.07%
2022/01/14455.500.455.2355.803.62,7940.13%
2022/01/132.156.45556.0856.00-2.92,825-0.10%
2022/01/122.256.1300.0057.202.22,8270.08%
2022/01/112.157.5100.0056.902.12,8350.07%
2022/01/10557.68157.4057.5042,8270.14%
2022/01/0721.258.73558.8459.0016.22,8120.58%
2022/01/0600.001260.1860.50-122,748-0.44%
2022/01/05760.041260.6358.50-52,740-0.18%
2022/01/0416.160.791260.4860.004.12,7280.15%
2022/01/03257.651.158.1058.2012,6860.04%
2021/12/30156.6000.0056.9012,6810.04%
2021/12/2900.000.157.3057.10-0.12,6930.00%
2021/12/281056.43456.7357.0062,7220.22%
2021/12/2700.00257.8557.00-22,737-0.07%
2021/12/24859.56260.9058.7062,7560.22%
2021/12/2300.00259.0058.70-22,727-0.07%
2021/12/22259.70160.0059.1012,7960.04%
2021/12/21159.302.160.1959.70-1.12,851-0.04%
2021/12/20559.70659.5558.90-13,093-0.03%
2021/12/17558.6000.0058.6053,3110.15%
2021/12/161460.21859.6959.6063,3740.18%
2021/12/1500.001257.5257.60-123,322-0.36%
2021/12/141256.2400.0056.00123,3820.35%
2021/12/13358.43858.7558.30-53,479-0.14%
2021/12/102.157.4500.0057.802.13,4780.06%
2021/12/093.258.601258.0858.40-8.93,490-0.25%
2021/12/08357.47157.9057.7023,4730.06%
2021/12/07457.63558.2857.90-13,470-0.03%
2021/12/031156.3000.0057.00113,4770.32%
2021/12/02655.3500.0055.0063,5000.17%
2021/12/01756.102055.8056.00-133,517-0.37%
2021/11/3014.156.70155.7056.8013.13,5410.37%
2021/11/291653.901755.4755.30-13,577-0.03%
2021/11/26355.332756.3855.60-243,665-0.65%
2021/11/25758.43258.6058.2053,7170.13%
2021/11/24560.96661.5059.60-13,913-0.03%
2021/11/23761.59261.4060.8053,9520.13%
2021/11/224363.712563.4762.00183,9520.46%
2021/11/19859.103259.5760.40-243,781-0.63%
2021/11/182960.374660.8758.20-173,687-0.46%
2021/11/171.157.70257.6557.40-0.93,465-0.03%
2021/11/16655.68255.2055.1043,4270.12%
2021/11/15455.43655.9856.50-23,421-0.06%
2021/11/12454.5800.0054.0043,4130.12%
2021/11/11155.0000.0054.6013,4130.03%
2021/11/10253.70453.4353.70-23,412-0.06%
2021/11/09553.9611.154.0553.50-6.13,443-0.18%
2021/11/08653.401353.4552.90-73,445-0.20%
2021/11/04354.20254.2054.1013,4910.03%
2021/11/03155.70255.1555.20-13,519-0.03%
2021/11/02856.64757.2155.3013,5440.03%
2021/11/011458.571858.9358.50-43,547-0.11%
2021/10/29757.3600.0057.0073,5360.20%
2021/10/2829.157.374358.1157.00-13.93,547-0.39%
2021/10/27454.20253.8054.1023,4210.06%
2021/10/261056.15254.8554.5083,5360.23%
2021/10/25553.9200.0054.8053,7290.13%
2021/10/22854.59855.0154.4003,8290.00%
2021/10/21751.41153.5051.0063,9940.15%
2021/10/2000.00352.8752.60-34,044-0.07%
2021/10/19152.6000.0052.8014,0380.02%
2021/10/15451.1000.0051.3044,0280.10%
2021/10/14350.2300.0050.1034,0270.07%
2021/10/13152.80651.9750.90-54,040-0.12%
2021/10/12654.53354.9053.0034,0190.07%
2021/10/081154.25454.4353.4073,9840.18%
2021/10/07252.6000.0052.5023,9470.05%
2021/10/0600.00552.3451.30-53,952-0.13%
2021/10/05951.19548.5252.6043,9360.10%
2021/10/04650.72651.2350.1003,9040.00%
2021/10/01252.55751.8950.60-53,874-0.13%
2021/09/30854.83354.5354.7053,8340.13%
2021/09/29854.45954.2653.30-13,814-0.03%
2021/09/282758.621358.9958.70143,7400.37%
2021/09/274559.784460.0960.2013,6760.03%
2021/09/242258.834859.3859.90-263,419-0.76%
2021/09/231755.621056.2054.5073,1840.22%
2021/09/22153.70254.0053.30-13,102-0.03%
2021/09/174553.684954.0455.00-43,080-0.13%
2021/09/161053.481253.9154.50-23,012-0.07%
2021/09/15250.20349.9750.10-12,899-0.03%
2021/09/14749.84350.0049.6042,8870.14%
2021/09/13449.48449.0348.9502,8640.00%
2021/09/10248.7300.0048.8522,8500.07%
2021/09/09548.73249.4549.7532,8380.11%
2021/09/08750.50549.2048.6522,8180.07%
2021/09/0700.00351.5051.50-32,779-0.11%
2021/09/06751.86651.3550.0012,7410.04%
2021/09/03352.871053.6852.40-72,713-0.26%
2021/09/021754.81554.6053.50122,6760.45%
2021/09/014256.245557.2456.30-132,617-0.50%
2021/08/313554.923055.0855.8052,5000.20%
2021/08/3010555.3110256.5956.7032,4010.12% 大買/大賣/
2021/08/272351.982451.6353.00-12,174-0.05%
2021/08/262648.822848.9148.75-22,075-0.10%
2021/08/25946.71348.0048.5561,9980.30%
2021/08/241144.6500.0044.15111,9510.56%
2021/08/20140.95241.5541.85-11,897-0.05%
2021/08/19141.0500.0041.0511,8840.05%
2021/08/18841.83442.1542.8041,8740.21%
2021/08/1700.00143.3042.10-11,845-0.05%
2021/08/1600.00144.3544.90-11,827-0.05%
2021/08/1200.00448.6549.00-41,782-0.22%
2021/08/11949.54950.0747.9501,7800.00%
2021/08/10752.07153.4152.1061,7540.34%
2021/08/09457.90455.4554.8001,7270.00%
2021/08/06561.64260.6560.0031,6860.18%
2021/08/052461.85362.8361.80211,6491.27%
2021/08/043763.883264.3665.0051,5940.31%
2021/08/031161.652561.8261.60-141,527-0.92%
2021/08/02761.76959.6660.00-21,458-0.14%
2021/07/302563.26363.1062.50221,3981.57%
2021/07/292963.5713.364.0165.0015.81,2821.23%
2021/07/2827.156.744758.1659.10-19.91,040-1.91%
2021/07/272861.432661.6062.1029500.21%
2021/07/261555.2011.155.7556.603.97840.50%
2021/07/2200.001151.8451.50-11821-1.34%
2021/07/21651.70450.4550.8028560.23%
2021/07/20951.5000.0051.6099700.93%
2021/07/197.153.041052.9052.70-2.91,045-0.28%
2021/07/1600.00350.4350.20-31,032-0.29%
2021/07/15150.00250.1050.10-11,027-0.10%
2021/07/1400.00249.9850.00-21,036-0.19%
2021/07/13349.78149.9549.3021,0320.19%
2021/07/081347.7500.0048.25131,0341.26%
2021/07/07148.60148.5548.3001,0470.00%
2021/07/06748.46248.7548.6051,0570.47%
2021/07/05246.43346.7747.15-11,047-0.10%
2021/06/29345.30145.7045.5521,0870.18%
2021/06/28145.70146.1545.5501,0930.00%
2021/06/25145.1500.0045.1511,0980.09%
2021/06/23344.6300.0044.5531,1400.26%
2021/06/11143.7000.0043.7011,4310.07%
2021/06/0900.00243.9544.15-21,513-0.13%
2021/06/0700.00143.5044.00-11,523-0.07%
2021/06/02145.5000.0045.2011,5270.07%
2021/06/0100.00145.5046.20-11,524-0.07%
2021/05/2800.00145.2044.65-11,524-0.07%
2021/05/2400.00444.9544.70-41,534-0.26%
2021/05/21444.08445.0343.7001,5460.00%
2021/05/20143.5500.0043.7011,5620.06%
2021/05/1900.00342.6043.65-31,567-0.19%
2021/05/1800.00141.6541.90-11,571-0.06%
2021/05/17238.5300.0038.1021,5660.13%
2021/05/14342.12142.8541.8521,5500.13%
2021/05/13141.7000.0041.9511,5670.06%
2021/05/12144.00241.2842.00-11,565-0.06%
2021/05/113345.573043.6244.2531,5430.19%
2021/05/1000.00148.8048.35-11,520-0.07%
2021/05/07149.00348.6849.10-21,514-0.13%
2021/05/061848.851348.7847.4551,5070.33%
2021/05/051150.87850.5348.9531,4900.20%
2021/05/04949.4600.0049.0591,4610.62%
2021/05/032356.922354.4653.5001,4200.00%
2021/04/291259.29458.5558.7081,3450.59%
2021/04/2800.00255.3055.40-21,235-0.16%
2021/04/27157.80755.4955.20-61,214-0.49%
2021/04/2624.256.3422.555.7557.301.71,1750.14%
2021/04/23851.389.151.9953.10-1.11,052-0.10%
2021/04/2200.00148.3048.35-1971-0.10%
2021/04/200.148.95249.8549.95-1.9955-0.20%
2021/04/1900.00548.5848.95-5942-0.53%
2021/04/1600.00148.8048.70-1940-0.11%
2021/04/14148.05246.7046.70-1923-0.11%
2021/04/13448.6300.0047.8549080.44%
2021/04/12348.8200.0048.2538920.34%
2021/04/09249.10449.0049.15-2875-0.23%
2021/04/0800.002049.7549.75-20865-2.31%
2021/04/071150.1900.0049.85118571.28%
2021/04/06949.48349.4549.7068610.70%
2021/04/01349.333250.0248.00-29850-3.41%
2021/03/301251.26150.5051.30118081.36%
2021/03/29251.25951.3251.20-7796-0.88%
2021/03/26251.10251.2051.4007760.00%
2021/03/25349.8800.0049.8537510.40%
2021/03/248.550.55251.4550.806.57320.89%
2021/03/2300.00148.6548.40-1671-0.15%
2021/03/22149.7500.0049.3516510.15%
2021/03/19451.03251.3049.7526350.31%
2021/03/18148.856849.0148.85-67577-11.59%
2021/03/171948.542448.9249.20-5562-0.89%
2021/03/162746.76346.2746.90244515.32%
2021/03/0400.00541.2541.25-5375-1.33%
2021/02/2500.00242.2542.10-2361-0.55%
2021/02/2200.00141.7042.10-1332-0.30%
2021/02/18440.64241.3041.2522960.67%
2021/02/17039.3500.0040.0002800.00%
2021/02/01538.214137.5238.25-36227-15.81%
2021/01/294038.9200.0038.504022018.12%
2021/01/2800.00138.4538.45-1216-0.46%
2021/01/27238.88138.8038.7012140.47%
2021/01/1900.00139.2038.60-1192-0.52%
2021/01/18138.6000.0038.9011870.53%
2020/12/25137.4500.0037.4011310.76%
2020/12/18138.2000.0038.2011330.75%
2020/12/1500.00138.2037.85-1132-0.75%
2020/12/1100.00139.2539.25-1131-0.76%
2020/12/07138.3500.0038.9011160.86%
2020/12/04239.10238.7538.9001130.00%
2020/11/27236.00235.5036.000850.00%
2020/11/1300.00334.9835.05-384-3.54%
2020/09/23135.4000.0035.3012480.40%
2020/09/17135.55135.8035.8002560.00%
2020/09/11135.9000.0035.7512850.35%
2020/09/10136.4000.0036.2012960.34%
2020/09/09136.5000.0036.3013000.33%
2020/08/25137.0500.0036.9013500.29%
2020/08/20135.8500.0035.8513520.28%
2020/08/18136.65437.1036.60-3361-0.83%
2020/08/17437.35437.2037.2003610.00%
2020/08/1300.00138.1037.80-1361-0.28%
2020/08/10541.48341.5541.6023450.58%
2020/08/06141.80141.6541.5503120.00%
2020/08/0400.00141.2041.25-1306-0.33%
2020/07/21340.7700.0040.7532981.01%
2020/07/20540.4500.0040.4552971.68%
2020/07/13140.4500.0040.8012980.33%
2020/07/09141.301041.1541.10-9295-3.04%
2020/07/0800.00141.6041.55-1289-0.34%
2020/07/07441.4300.0041.3542871.39%
2020/06/23740.1900.0040.0572842.46%
2020/06/1900.00141.1041.10-1280-0.36%
2020/06/18140.95441.0040.90-3271-1.10%
2020/06/17140.7500.0040.8012670.37%
2020/06/16539.7000.0039.4052581.93%
2020/06/1500.00138.1037.95-1263-0.38%
2020/06/12137.8000.0038.1012630.38%
2020/06/11438.8500.0038.5542631.52%
2020/06/09139.85239.8539.80-1277-0.36%
2020/06/0300.00138.3538.35-1261-0.38%
2020/05/26137.9000.0037.9012610.38%
2020/05/1200.00137.2037.10-1241-0.41%
2020/05/07236.0000.0036.2522340.85%
2020/04/1600.00232.3532.70-2232-0.86%
2020/03/19326.3000.0024.7032181.38%
2020/03/18027.6000.0027.4002140.00%
2020/03/17127.6000.0027.5512170.46%
2020/03/1600.00128.7028.80-1211-0.47%
2020/03/11134.0000.0034.0511890.53%
2020/03/0600.00134.2034.30-1184-0.54%
2020/03/0200.00034.1033.9501880.00%
2020/01/17139.1000.0039.1011850.54%
2020/01/0200.00139.4539.35-1191-0.52%
2019/12/2300.00139.5539.50-1169-0.59%
2019/12/1200.00239.7539.95-2163-1.23%
2019/11/291340.681341.1140.4501710.00%
2019/11/1200.00340.9040.70-3179-1.67%
2019/11/081442.011442.4342.0001900.00%
2019/10/25841.96642.4041.9522970.67%
2019/10/24441.83442.1041.9503050.00%
2019/10/22342.3000.0041.7533250.92%
2019/10/15040.5000.0040.2503300.00%
2019/10/04040.9000.0040.5003600.00%
2019/10/03041.5000.0041.1003600.00%
2019/10/02041.5000.0041.4003640.00%
2019/09/0900.00341.0341.05-3387-0.77%
2019/09/0500.00540.8041.20-5397-1.26%
2019/08/16140.5000.0040.5016090.16%
2019/08/1500.00440.1040.10-4619-0.65%
2019/08/13240.8800.0040.4026250.32%
2019/08/12142.35142.5042.3006210.00%
2019/08/08347.60147.6047.7026200.32%
2019/08/07147.4500.0047.2016090.16%
2019/08/0200.00249.3048.90-2578-0.35%
2019/07/30149.6500.0049.6515960.17%
2019/07/29451.40151.6051.2036130.49%
2019/07/19148.2000.0048.3515740.17%
2019/07/1700.00148.2048.15-1577-0.17%
2019/07/16149.10149.3048.5505760.00%
2019/07/15248.801048.7748.55-8572-1.40%
2019/07/10147.9500.0048.0015660.18%
2019/07/0300.00146.6546.40-1586-0.17%
2019/06/2600.00146.4546.45-1613-0.16%
2019/06/2400.00146.5046.75-1637-0.16%
2019/06/20146.0500.0046.0016880.15%
2019/06/1900.00146.1046.15-1699-0.14%
2019/06/1800.00045.7045.8007140.00%
2019/06/17545.0500.0045.0557290.69%
2019/06/14145.3000.0045.2517580.13%
2019/06/12546.5500.0046.5057780.64%
2019/06/03147.7000.0047.9019500.11%
2019/05/31349.55150.0048.7529410.21%
2019/05/303049.832950.0149.1019250.11%
2019/05/29347.55247.6547.8018570.12%
2019/05/2300.00146.0045.95-1852-0.12%
2019/05/22346.2700.0047.0038540.35%
2019/05/20246.50446.3546.00-2840-0.24%
2019/05/1600.00346.5045.50-3829-0.36%
2019/05/13344.6000.0044.5038250.36%
2019/05/06246.8000.0046.7027880.25%
2019/05/0200.00144.6544.70-1754-0.13%
2019/04/26143.7000.0044.0017390.14%
2019/04/24544.70545.0144.3007350.00%
2019/04/2300.00344.4544.55-3731-0.41%
2019/04/2200.00245.0544.65-2727-0.27%
2019/04/18144.3000.0044.4517250.14%
2019/04/0900.00146.8046.80-1685-0.15%
2019/04/08147.4000.0046.8016840.15%
2019/03/29046.8000.0046.9506740.00%
2019/03/27047.7500.0047.7006670.00%
2019/03/26047.70147.6047.70-1652-0.15%
2019/03/2200.00146.1546.70-1599-0.17%
2019/03/21245.90246.2046.2005870.00%
2019/03/20345.70745.7945.55-4573-0.70%
2019/03/1900.00246.9046.50-2558-0.36%
2019/03/1800.00545.1445.50-5526-0.95%
2019/03/15145.00145.3045.1005160.00%
2019/03/14245.2500.0045.0025080.39%
2019/03/13345.67645.9445.40-3497-0.60%
2019/03/121645.05544.9745.40114722.33%
2019/03/111641.951842.1643.55-2411-0.49%
2019/03/05438.80438.6638.6503460.00%
2019/02/2100.00140.1540.80-1299-0.33%
2019/02/18339.0500.0039.1032981.01%
2019/02/1300.00539.8639.00-5300-1.66%
2019/02/12337.35537.2837.50-2285-0.70%
2019/01/2800.00137.0037.10-1288-0.35%
2019/01/11136.5000.0036.7513040.33%
2019/01/10237.2000.0037.3023020.66%
2018/12/27137.4000.0036.8013110.32%
2018/12/2600.00137.3036.85-1304-0.33%
2018/12/05338.3000.0038.0032461.22%
2018/11/23235.50234.7034.7002070.00%
2018/11/1900.00135.3035.00-1197-0.51%
2018/11/1500.00334.9035.00-3200-1.49%
2018/11/08334.1300.0033.4032281.31%
2018/09/10236.5500.0036.4026200.32%
2018/09/0300.00141.2041.00-1624-0.16%
2018/08/2300.00140.4540.25-1679-0.15%
2018/08/13243.6000.0041.0526320.32%
2018/08/1000.00444.3544.55-4599-0.67%
2018/08/09244.38343.9744.40-1575-0.17%
2018/08/08745.71445.3044.3535220.57%
2018/08/07444.20246.5045.2024720.42%
2018/08/03141.9000.0041.9513940.25%
2018/08/0200.00141.8041.90-1388-0.26%
2018/08/01141.8000.0041.8013800.26%
2018/07/3000.00241.4041.35-2375-0.53%
2018/07/27242.58242.1842.1503650.00%
2018/07/26441.66240.2040.3023490.57%
2018/07/2500.00139.0040.80-1309-0.32%
2018/07/1100.00139.0038.60-1329-0.30%
2018/06/2900.00339.6039.50-3328-0.91%
2018/06/28139.9000.0039.1513250.31%
2018/06/11136.5000.0036.5013440.29%
2018/06/04138.5000.0038.2013390.29%
2018/06/01139.40138.8538.6503320.00%
2018/03/23338.2000.0038.0533060.98%
2018/03/1600.00142.2042.10-1311-0.32%
2018/03/15240.8000.0041.8022960.67%
2018/03/0200.00041.9039.9502700.00%
2018/02/05144.5000.0044.9012650.38%
2018/01/25346.5000.0046.9032511.19%
振曜 相關文章
振曜 相關影音