• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.71%
  • 成交量
    222張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/282200.5000.00201.0021351.47%
2024/11/2600.002.1205.93206.50-2.1135-1.55%
2024/11/202201.7510202.00203.50-8130-6.13%
2024/11/193.1201.0100.00203.003.11292.35%
2024/11/1500.0012211.79210.00-12131-9.12%
2024/11/141.1210.0000.00210.001.11300.80%
2024/11/1300.0010211.20213.50-10130-7.67%
2024/11/1100.0030211.00211.00-30129-23.13%
2024/11/0800.000.1216.00216.50-0.1128-0.10%
2024/11/071.1207.5600.00213.501.11280.83%
2024/11/050.1209.5000.00211.000.11360.07%
2024/11/010.2210.2100.00216.000.21570.11%
2024/10/291210.5000.00212.5011570.63%
2024/10/280.1213.5000.00213.000.11570.03%
2024/10/251213.0000.00214.5011600.62%
2024/10/240214.0000.00213.0001650.01%
2024/10/180.1218.663218.00217.00-2.9190-1.52%
2024/10/150.1217.0000.00218.000.12220.04%
2024/10/091215.0200.00213.5012280.45%
2024/10/080215.5000.00215.5002290.01%
2024/10/071217.501219.00219.0002320.00%
2024/10/011217.500.2217.50218.500.92530.33%
2024/09/300.1221.0000.00218.500.12520.02%
2024/09/270.1223.5000.00223.000.12530.04%
2024/09/2300.001226.50226.00-1257-0.39%
2024/09/201224.001226.00226.0002620.00%
2024/09/1600.002219.00222.00-2287-0.70%
2024/09/1300.000.1215.00214.50-0.1288-0.03%
2024/09/1100.001211.50212.00-1298-0.33%
2024/09/1000.001212.50213.00-1304-0.33%
2024/09/052214.752212.00210.0003580.00%
2024/09/040.1212.5000.00213.500.13650.01%
2024/09/0300.001223.50222.50-1368-0.27%
2024/09/020.1224.0000.00224.000.13750.01%
2024/08/290.2223.0000.00223.000.23840.05%
2024/08/192220.5000.00219.0024400.46%
2024/08/150214.0000.00214.5004710.01%
2024/08/0800.000.9212.50211.50-0.9540-0.16%
2024/08/0700.001204.00213.00-1543-0.18%
2024/08/061.3201.391194.00196.500.35450.05%
2024/08/052.8203.835206.00201.50-2.2539-0.41%
2024/08/0100.000.6229.79228.50-0.6538-0.12%
2024/07/300.1222.0000.00225.000.15500.02%
2024/07/290.1223.501224.50223.50-0.9555-0.17%
2024/07/261.2221.7500.00223.001.25540.22%
2024/07/2300.000230.00228.0005530.00%
2024/07/221.5224.962225.25228.50-0.5553-0.09%
2024/07/171.1241.553.2242.82243.00-2.1548-0.37%
2024/07/1600.001.4240.74240.50-1.4548-0.25%
2024/07/150.3233.503234.33233.00-2.8542-0.51%
2024/07/120.4232.6300.00233.000.45440.07%
2024/07/110.1234.500.3233.00234.50-0.2550-0.04%
2024/07/106233.0800.00232.5065591.08%
2024/07/090.1233.0000.00233.500.15610.02%
2024/07/080.5235.501.4235.50236.00-1563-0.17%
2024/07/050.2235.503.2230.38235.50-3563-0.54%
2024/07/041224.5000.00226.0015520.18%
2024/07/0300.003.1224.87224.00-3.1560-0.55%
2024/07/020223.501.3223.44222.00-1.3575-0.22%
2024/07/010.1224.5000.00225.000.15900.02%
2024/06/280.3222.671.1223.45223.00-0.8598-0.13%
2024/06/270.3223.1300.00222.000.36090.05%
2024/06/263.2224.094.1224.88222.00-0.9637-0.14%
2024/06/252.7219.851219.50220.501.76630.25%
2024/06/242.4227.191225.00224.001.46840.20%
2024/06/213.3228.893229.17230.000.36960.05%
2024/06/201.1227.500.2229.00229.000.97010.12%
2024/06/191226.502228.25226.50-1731-0.14%
2024/06/182.6223.711225.00225.001.67700.20%
2024/06/179227.443226.33226.0068110.74%
2024/06/142.4224.0700.00223.002.48500.28%
2024/06/135.4226.971.1230.08225.504.38580.50%
2024/06/121239.502.1241.39241.00-1.1849-0.13%
2024/06/111237.001.1236.79237.50-0.1876-0.01%
2024/06/062.1235.2700.00235.002.19080.23%
2024/06/050.3238.5000.00237.000.39070.03%
2024/06/041236.0400.00237.0019140.11%
2024/06/031.6240.3300.00238.501.69170.17%
2024/05/310.2243.000.5242.56244.00-0.3923-0.03%
2024/05/301243.001241.00242.0009380.00%
2024/05/290.1237.001237.00238.00-1935-0.10%
2024/05/282.4235.422235.25235.000.49410.04%
2024/05/272233.252.1234.52233.00-0.1944-0.01%
2024/05/242.1233.522234.50233.500.19690.01%
2024/05/232237.0000.00237.0029680.21%
2024/05/220.3240.501.2238.72242.50-0.9956-0.09%
2024/05/2100.003.1237.00239.00-3.1947-0.32%
2024/05/203.1229.012231.00229.001.19300.12%
2024/05/172.1230.851231.00229.501.19110.12%
2024/05/162.3237.721236.50235.501.38930.15%
2024/05/141241.001243.50240.0008900.00%
2024/05/130240.503240.83240.50-3888-0.33%
2024/05/101242.501.1244.45241.50-0.1884-0.01%
2024/05/091242.501244.50241.5008750.00%
2024/05/071243.0000.00241.0018680.12%
2024/05/061243.011.1244.43245.5008660.00%
2024/05/031244.501246.00243.0008580.00%
2024/05/022.1244.521243.00242.501.18550.13%
2024/04/291245.001.1246.47247.00-0.1851-0.01%
2024/04/261.1240.774242.50242.50-2.9849-0.35%
2024/04/253239.6700.00239.0038470.35%
2024/04/241244.482.1244.54245.00-1.1845-0.12%
2024/04/220.1244.000.1244.50243.5008340.00%
2024/04/192.1240.4910240.20241.50-8824-0.96%
2024/04/1800.001247.50248.00-1817-0.12%
2024/04/172243.002245.25245.5008120.00%
2024/04/161239.503239.17242.50-2810-0.25%
2024/04/150.1243.0000.00241.000.17980.01%
2024/04/123.1243.702245.00245.001.17950.14%
2024/04/113.1246.401247.00246.002.17890.27%
2024/04/103.1247.642247.25249.001.17850.13%
2024/04/093243.831245.03244.0027810.25%
2024/04/082.1244.4900.00243.002.17730.26%
2024/04/030253.501250.50251.00-1762-0.13%
2024/04/021247.500249.00247.0017440.13%
2024/04/013249.505.2251.44249.50-2.2735-0.30%
2024/03/294.3251.282.2250.84249.002.17220.29%
2024/03/2810261.801266.50257.5096911.30%
2024/03/274263.3810261.90268.00-6660-0.91%
2024/03/2611260.824259.63259.5076291.11%
2024/03/252.1261.252.4266.54257.50-0.3611-0.05%
2024/03/229.1266.122.5268.32262.006.75961.12%
2024/03/2132285.316279.42282.50265664.59%
2024/03/2044290.832.2291.05286.0041.85337.83%
2024/03/192277.255.5275.27279.00-3.5490-0.71%
2024/03/181261.000.1259.50263.000.94510.20%
2024/03/152252.5011.1257.67250.00-9.1438-2.08%
2024/03/1418261.479.4261.40260.508.64212.03%
2024/03/132.1250.243.1252.95256.00-1382-0.26%
2024/03/120.3246.923245.83245.50-2.7352-0.77%
2024/03/111237.5000.00238.0013430.29%
2024/03/082.4237.710.5240.60237.501.93410.54%
2024/03/0700.002242.00240.00-2334-0.60%
2024/03/065239.432.1241.76241.002.93270.90%
2024/03/056.1243.223.1240.27246.5033160.93%
2024/03/040.1238.500.3238.33237.00-0.2299-0.07%
2024/03/010241.001.2239.67237.50-1.2298-0.39%
2024/02/290.1238.0000.00235.500.12900.03%
2024/02/272.3241.114.1235.48237.00-1.8286-0.63%
2024/02/261230.000.2231.50231.500.92570.33%
2024/02/2300.001226.00228.00-1259-0.39%
2024/02/222.2225.911227.00225.001.22580.47%
2024/02/2100.000.6228.00226.00-0.6258-0.25%
2024/02/2000.002.4225.29227.50-2.4263-0.90%
2024/02/193222.173223.83222.5002610.00%
2024/02/163222.6700.00222.0032591.16%
2024/02/152.1221.122222.75223.000.12550.04%
2024/02/051230.5000.00229.5012440.41%
2024/02/020.2233.5000.00232.500.22450.08%
2024/02/0100.003230.50230.50-3263-1.14%
2024/01/3100.001231.00231.50-1265-0.38%
2024/01/3000.001230.00231.00-1269-0.37%
2024/01/291232.5000.00228.0012750.36%
2024/01/243.8224.471225.50225.502.82820.99%
2024/01/231.3225.811226.50226.000.32950.10%
2024/01/222.2231.0000.00232.002.23010.72%
2024/01/181.3222.8000.00224.501.33260.38%
2024/01/164232.0000.00231.5043301.21%
2024/01/102.1228.5100.00229.002.13420.60%
2023/12/271238.0000.00236.5013920.25%
2023/12/260.1237.0000.00239.500.14000.02%
2023/12/2500.001235.00235.00-1410-0.24%
2023/12/191238.002237.25237.00-1430-0.23%
2023/12/151243.501.4242.64241.00-0.4432-0.09%
2023/12/130.1233.5000.00231.500.14280.01%
2023/12/081235.0000.00237.0014300.23%
2023/12/040244.0000.00242.0004310.00%
2023/11/290.2237.8300.00240.000.24370.03%
2023/11/280.1237.5000.00238.000.14380.02%
2023/11/270.1235.501235.50234.00-0.9437-0.21%
2023/11/2400.001233.50232.50-1438-0.23%
2023/11/221231.9800.00233.0014480.23%
2023/11/200.1228.0000.00226.500.14640.02%
2023/11/171229.0000.00229.0014650.21%
2023/11/161223.501224.50224.5004620.00%
2023/11/130.1224.0000.00223.000.14840.02%
2023/11/021222.5000.00223.0014630.22%
2023/11/0100.003218.33219.00-3456-0.66%
2023/10/314219.121.3218.15214.002.74530.60%
2023/10/302225.772226.75224.0004390.00%
2023/10/274.2230.902229.75231.002.24310.51%
2023/10/262236.251237.00239.0014170.24%
2023/10/252243.2500.00242.5024130.48%
2023/10/242243.252245.00245.5004120.00%
2023/10/231240.501242.00244.0004080.00%
2023/10/201.1240.771239.50241.500.14080.02%
2023/10/191242.501246.00244.0004030.00%
2023/10/181244.501248.00246.5004040.00%
2023/10/171254.0000.00251.0013990.25%
2023/10/121263.0000.00263.0013970.25%
2023/10/111261.502256.00262.00-1388-0.26%
2023/10/0500.000265.00265.5003730.00%
2023/10/042263.752264.50263.0003650.00%
2023/10/031.8265.703.4263.87265.00-1.6364-0.43%
2023/10/020.3260.3300.00260.500.33550.08%
2023/09/270250.001248.00251.50-1348-0.28%
2023/09/2600.002.2241.47241.00-2.2347-0.62%
2023/09/211238.0000.00237.0013560.28%
2023/09/201242.5000.00240.0013570.28%
2023/09/150.1243.500244.50246.000.13600.03%
2023/09/120245.5000.00246.5003570.00%
2023/09/080.1254.0000.00257.500.13630.03%
2023/09/0400.000.1257.00265.00-0.1387-0.02%
2023/08/291258.0000.00259.0013900.26%
2023/08/2500.001265.00261.00-1384-0.26%
2023/08/1500.002.3243.87243.00-2.3401-0.57%
2023/08/1400.000.3240.50241.00-0.3405-0.07%
2023/08/1100.001243.00241.00-1408-0.24%
2023/08/1000.001234.00234.00-1405-0.25%
2023/08/0200.002236.50236.50-2420-0.48%
2023/07/3100.002241.00240.50-2422-0.47%
2023/07/281239.001238.95239.500423-0.01%
2023/07/272237.0000.00237.5024190.48%
2023/07/250233.5000.00231.5004320.01%
2023/07/240233.0000.00231.5004370.01%
2023/07/1300.004242.75243.50-4479-0.84%
2023/07/0700.001242.00241.50-1504-0.20%
2023/07/0600.001249.50249.00-1505-0.20%
2023/07/052.1249.601251.00247.001.15150.21%
2023/07/041243.0000.00242.5015200.19%
2023/07/030261.0000.00261.0005130.00%
2023/06/304.2254.9500.00254.004.25080.83%
2023/06/270.1246.7200.00243.500.15180.01%
2023/06/260248.5000.00249.5005150.00%
2023/06/1600.002256.00254.00-2529-0.38%
2023/06/142258.000.2255.50255.501.85550.32%
2023/06/1300.002251.25253.00-2566-0.35%
2023/06/090.1239.8200.00241.000.15730.02%
2023/06/080.1236.0000.00238.000.15730.02%
2023/06/0700.000241.00240.500569-0.01%
2023/06/0600.002243.00243.50-2571-0.35%
2023/06/052.2241.8200.00241.502.25820.38%
2023/06/010.1243.004241.88244.00-3.9590-0.67%
2023/05/3100.003240.33241.50-3598-0.50%
2023/05/3010.2238.5215239.87242.00-4.8601-0.80%
2023/05/2910239.7000.00240.50106021.66%
2023/05/2600.004239.75240.00-4607-0.66%
2023/05/252238.0000.00238.5026230.32%
2023/05/242238.9600.00239.0026340.32%
2023/05/231.1238.0900.00237.501.16320.18%
2023/05/191.2246.6700.00241.001.26270.19%
2023/05/180.2250.2700.00249.500.26250.03%
2023/05/110.1247.0000.00244.000.16420.01%
2023/05/101246.5000.00250.5016620.15%
2023/05/0800.000.1257.00256.50-0.1682-0.01%
2023/05/0500.001261.00262.50-1682-0.15%
2023/05/041264.5000.00263.0016880.15%
2023/05/021259.5000.00259.5016870.15%
2023/04/2800.002262.25264.50-2685-0.29%
2023/04/2700.000252.00254.5006770.00%
2023/04/250242.0000.00243.5006660.00%
2023/04/240.1247.691244.00250.00-0.9657-0.14%
2023/04/210.1251.003250.17246.00-3648-0.46%
2023/04/201254.0700.00255.0016420.16%
2023/04/190262.6700.00263.0006370.00%
2023/04/181.1261.5200.00263.501.16340.17%
2023/04/173261.501265.00264.0026320.32%
2023/04/140265.0000.00265.5006240.00%
2023/04/130266.500.1266.50265.000622-0.01%
2023/04/121266.5000.00270.0016210.16%
2023/04/112268.5000.00269.0026130.33%
2023/04/103276.6700.00272.0036100.49%
2023/04/072.1273.957274.50274.00-5599-0.83%
2023/04/061264.0000.00263.5015890.17%
2023/03/3100.001267.50270.00-1589-0.17%
2023/03/290.1264.0000.00263.000.15870.01%
2023/03/283263.832266.50267.0015870.17%
2023/03/271270.5000.00269.5015780.17%
2023/03/232270.253271.50272.00-1591-0.17%
2023/03/220271.0000.00268.0005880.00%
2023/03/211268.0000.00268.0015880.17%
2023/03/204268.3800.00268.0045830.69%
2023/03/171266.505271.80273.00-4571-0.70%
2023/03/169267.675267.80260.0045550.72%
2023/03/151265.503266.33267.00-2541-0.37%
2023/03/141252.001257.50256.0005310.00%
2023/03/101255.5000.00256.5015370.19%
2023/03/071263.0000.00264.0015180.19%
2023/03/062272.002272.25271.5005020.00%
2023/03/022264.503265.17269.00-1486-0.21%
2023/03/012257.7500.00261.0024810.42%
2023/02/240.1263.001.2257.33266.00-1.2482-0.24%
2023/02/233261.672259.25258.5014740.21%
2023/02/220.2253.7500.00257.000.24560.04%
2023/02/2100.001249.50250.00-1456-0.22%
2023/02/201244.001243.00245.0004520.00%
2023/02/1400.002237.25238.00-2449-0.45%
2023/02/091238.5000.00240.0014510.22%
2023/02/087239.715238.20243.0024460.45%
2023/02/072247.751248.00243.0014240.24%
2023/02/0300.001231.00232.50-1395-0.25%
2023/02/021235.501238.00236.5003940.00%
2023/01/311216.5000.00220.0013920.26%
2022/12/3000.001215.00209.50-1435-0.23%
2022/12/291214.5000.00213.0014390.23%
2022/12/261215.001220.00215.0004670.00%
2022/12/201220.502222.00220.50-1478-0.21%
2022/12/1900.002228.00225.00-2488-0.41%
2022/12/091221.0000.00221.0015220.19%
2022/12/0800.000.1217.00216.50-0.1528-0.01%
2022/12/0700.001217.50214.50-1533-0.19%
2022/12/061213.001215.00214.0005360.00%
2022/12/054210.751211.00210.0035320.56%
2022/12/011203.001203.00202.0005190.00%
2022/11/3000.003204.00206.00-3518-0.58%
2022/11/2200.000.1196.50199.50-0.1515-0.02%
2022/11/172.2193.332197.00194.500.25030.05%
2022/11/161195.0000.00196.0014900.20%
2022/11/153203.501207.00203.5024800.42%
2022/11/091210.0000.00209.5014580.22%
2022/10/0600.001232.00233.50-1472-0.21%
2022/10/040238.000230.00240.0004550.01%
2022/10/030.1228.2800.00226.000.14450.01%
2022/09/273244.671245.50246.5024290.47%
2022/09/261243.502246.00246.50-1420-0.24%
2022/09/2300.001252.00252.00-1406-0.25%
2022/09/221264.001260.00259.5003970.00%
2022/09/211264.501263.00268.5003840.00%
2022/09/191248.001.3248.61250.00-0.3362-0.08%
2022/09/1400.000239.00241.000343-0.01%
2022/09/1300.001231.00238.00-1340-0.29%
2022/09/0700.001222.00222.00-1330-0.30%
2022/09/051227.0000.00228.0013280.30%
2022/08/301234.001234.00233.0003450.00%
2022/08/290228.5000.00230.0003530.01%
2022/08/2600.001234.50234.50-1354-0.28%
2022/08/241229.500.1232.00230.000.93600.26%
2022/08/2300.001225.50225.00-1361-0.28%
2022/08/1700.000.2235.50235.50-0.2347-0.06%
2022/08/151233.0000.00234.5013460.29%
2022/08/1100.002234.00236.00-2336-0.60%
2022/08/100.2234.001238.50238.00-0.8327-0.24%
2022/08/091233.504.1231.51234.00-3.1320-0.97%
2022/08/0800.004223.50227.00-4312-1.28%
2022/08/052222.002221.75225.0003050.00%
2022/08/015207.2000.00206.0052611.91%
2022/07/271199.0000.00199.0012450.41%
2022/07/262195.5000.00200.0022390.84%
2022/07/191188.000.1189.00188.000.92200.41%
2022/07/180.1190.5000.00191.500.12180.05%
2022/07/133186.1700.00186.5032201.36%
2022/07/0700.001173.00176.00-1215-0.46%
2022/07/051170.5000.00170.0012100.47%
2022/06/061196.0000.00196.0011530.65%
2022/05/190189.5000.00190.0001240.00%
2022/04/1100.001189.50189.50-1111-0.90%
2022/04/0700.000187.00185.500108-0.02%
2022/03/251187.0000.00186.001971.02%
2022/03/1700.001181.50186.00-187-1.14%
2022/03/151178.001177.00178.500860.00%
2022/03/110186.0000.00185.500830.02%
2022/03/041206.0000.00205.001761.30%
2022/03/0100.001203.00201.50-173-1.36%
2022/02/100.1204.0000.00204.000.1700.07%
2022/01/201213.0000.00213.501591.69%
2022/01/070.3215.691215.50215.00-0.752-1.40%
2022/01/051214.0000.00212.501472.10%
2021/12/300215.0000.00217.000460.00%
2021/12/0900.000218.07219.50048-0.06%
2021/12/0100.001213.50215.00-145-2.21%
2021/11/241212.501213.00213.000470.00%
2021/11/192217.251221.50219.001482.04%
2021/11/171214.501215.50215.500500.00%
2021/11/160219.5000.00216.000500.04%
2021/10/1200.001207.50208.00-155-1.80%
2021/10/051217.0000.00207.501521.92%
2021/10/040.1218.5000.00213.500.1500.10%
2021/09/270.1224.0000.00221.000.1510.10%
2021/09/241220.501222.00222.000510.00%
2021/09/231220.501221.50220.500510.00%
2021/09/171222.501225.00222.500520.00%
2021/09/161223.001225.00225.000530.00%
2021/09/1500.001226.00226.50-154-1.84%
2021/09/131223.5000.00223.501551.80%
2021/06/1800.002238.00238.00-271-2.80%
2021/05/252241.5000.00241.502802.49%
2021/05/2100.001241.00238.50-183-1.20%
2021/05/1200.001249.50254.00-186-1.15%
2021/05/1000.001262.00261.50-183-1.19%
2021/04/2900.001257.00256.50-181-1.22%
2021/04/2800.001253.00254.00-180-1.24%
2021/03/291241.001243.50243.000770.00%
2021/03/121245.0000.00245.001851.17%
2021/03/031250.0000.00253.001831.20%
2021/02/251250.0000.00257.501811.23%
2021/01/2500.000.1254.00252.50-0.182-0.06%
2021/01/040.1270.0000.00274.000.1950.06%
2020/12/311264.5000.00268.001951.05%
2020/12/181252.0000.00252.001961.04%
2020/12/1500.000256.00256.00098-0.02%
2020/12/111270.0000.00269.001981.02%
2020/12/1000.001275.00276.00-197-1.03%
2020/12/0400.000.2247.00244.00-0.286-0.23%
2020/10/2000.000.1237.00235.00-0.1124-0.10%
2020/08/2100.001271.50272.00-1308-0.32%
2020/08/1900.002262.25265.00-2302-0.66%
2020/08/141258.002260.00258.00-1296-0.34%
2020/08/131257.0000.00255.0012940.34%
2020/08/1100.001252.00255.50-1295-0.34%
2020/07/2200.001255.00248.50-1294-0.34%
2020/07/161242.0000.00247.0013110.32%
2020/07/151249.0000.00245.5013090.32%
2020/07/141260.000258.00258.0013110.31%
2020/07/0800.001264.00264.00-1304-0.33%
2020/07/071268.0000.00269.0013000.33%
2020/07/032261.251266.50247.5012900.34%
2020/06/301237.0000.00240.0012700.37%
2020/06/1700.001232.50229.00-1259-0.39%
2020/06/1200.000.1226.00223.00-0.1263-0.02%
2020/06/111226.0000.00225.0012600.38%
2020/06/0200.001206.00203.00-1216-0.46%
2020/05/2700.001201.00198.00-1205-0.49%
2020/05/150.1194.0000.00195.500.11920.05%
2020/05/141196.5000.00195.5011890.53%
2020/05/111199.0000.00196.0011890.53%
2020/05/050.1190.0000.00189.500.11840.03%
2020/05/041190.0000.00189.5011830.55%
2020/04/2900.001192.00191.50-1179-0.56%
2020/04/281190.0000.00190.0011780.56%
2020/04/2700.001193.50193.50-1178-0.56%
2020/04/241192.0000.00192.0011750.57%
2020/04/2000.006185.00186.50-6158-3.79%
2020/04/176180.2500.00182.5061563.82%
2020/04/151175.001180.00180.0001470.00%
2020/03/313161.503158.50159.0001240.00%
2020/03/192148.502150.75148.0001040.00%
2020/03/180164.0000.00159.000950.00%
2020/03/1300.002.5166.32176.50-2.585-2.93%
2020/03/090.1194.0000.00193.500.1670.11%
2020/03/0300.001200.00199.50-164-1.55%
2020/02/260.1210.0000.00211.000.1630.16%
2020/02/2100.001212.50213.00-163-1.57%
2020/02/131208.5000.00210.001631.59%
2020/01/161204.0000.00201.001541.84%
2019/11/2700.001207.50207.50-165-1.52%
2019/10/150198.5000.00198.500840.00%
2019/10/040200.0000.00198.500860.00%
2019/10/030199.5000.00199.500870.00%
2019/10/020200.5000.00199.500860.00%
2019/10/011201.0000.00200.001851.16%
2019/08/0100.008205.75207.00-8111-7.19%
2019/07/308207.8800.00210.0081107.21%
2019/06/260.1181.0000.00181.000.11100.08%
2019/06/250.1181.0000.00181.000.11120.08%
2019/06/170.1183.0000.00183.000.11230.07%
2019/06/120.1182.000182.00183.000.11300.08%
2019/06/1000.002182.25186.00-2133-1.50%
2019/06/050.1184.0000.00183.500.11390.07%
2019/03/290178.0000.00179.5002090.00%
2019/03/200170.5000.00171.5002330.00%
2019/03/150170.5000.00171.0002500.00%
2019/03/121163.0000.00161.0012480.40%
2019/01/1810160.9510158.50158.5002040.00%
2018/12/2200.000.1150.00149.50-0.1175-0.06%
2018/12/0400.001138.00133.50-1107-0.93%
2018/10/290111.0000.00112.000720.00%
2018/10/161109.0000.00111.001581.71%
2018/10/0800.000135.00133.00041-0.06%
2018/10/0500.000136.50133.500420.00%
2018/09/281135.0000.00134.001442.27%
2018/08/160.1142.5000.00142.500.1770.13%
2018/07/0900.001143.00144.00-180-1.24%
2018/05/0200.001166.00165.00-160-1.65%
2018/03/270161.0000.00160.000840.00%
2018/03/210161.5000.00160.000840.00%
2018/02/0900.001154.50154.00-190-1.10%
2018/02/061152.0000.00150.001911.10%
2018/02/021163.0000.00162.001881.13%
2018/01/1900.000.1171.00171.00-0.185-0.08%
2018/01/1800.000.1170.00170.00-0.185-0.06%
2018/01/0800.001166.50165.50-185-1.16%
2018/01/034175.003.1173.45167.000.9861.04%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音