• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.520.6520.40-0.51,311-0.04%
2025/01/20120.6000.0020.5511,3240.08%
2025/01/1700.00120.4520.35-11,338-0.07%
2025/01/133221.001520.9520.90171,3781.23%
2025/01/10223.201223.3023.20-101,341-0.75%
2025/01/09923.35123.8022.9081,3410.60%
2025/01/08123.70323.6523.65-21,351-0.15%
2025/01/0700.001.923.5323.45-1.91,391-0.14%
2025/01/062923.73923.5523.90201,4061.42%
2025/01/03422.4000.0022.3541,3670.29%
2025/01/029.322.99523.2022.904.31,3780.31%
2024/12/3100.00222.5022.40-21,394-0.14%
2024/12/30122.6500.0022.6011,4310.07%
2024/12/260.222.9800.0022.750.21,5110.01%
2024/12/250.423.0300.0022.950.41,5420.03%
2024/12/24023.1000.0022.8501,6200.00%
2024/12/20122.6000.0022.5511,7990.06%
2024/12/19122.3500.0022.4011,8330.05%
2024/12/17122.5500.0022.6512,0130.05%
2024/12/161222.34122.5022.00112,0770.53%
2024/12/132.123.710.423.6023.301.72,2170.07%
2024/12/1210.524.0700.0024.0010.52,4530.43%
2024/12/110.324.88324.6524.80-2.72,542-0.11%
2024/12/10224.85625.2324.85-42,569-0.16%
2024/12/090.224.50124.8524.55-0.82,578-0.03%
2024/12/0600.00124.6024.55-12,597-0.04%
2024/12/053425.233225.3625.2022,6400.08%
2024/12/04124.10024.3024.1012,5580.04%
2024/12/0300.00524.3524.25-52,567-0.19%
2024/11/29123.6500.0023.7012,6340.04%
2024/11/27124.05424.0024.00-32,637-0.11%
2024/11/26224.8800.0024.7022,6390.08%
2024/11/25124.6000.0024.5012,6340.04%
2024/11/2200.00424.0523.95-42,650-0.15%
2024/11/20123.650.423.6523.550.62,7020.02%
2024/11/1900.001123.4023.60-112,730-0.40%
2024/11/18424.141023.6523.25-62,736-0.22%
2024/11/1500.00224.9024.55-22,717-0.07%
2024/11/1412.124.84424.5524.258.12,7160.30%
2024/11/1311.125.755.326.1025.555.82,6790.22%
2024/11/1200.00125.4525.65-12,588-0.04%
2024/11/11825.99625.8626.0022,5610.08%
2024/11/081825.931926.2926.15-12,537-0.04%
2024/11/07424.45125.0024.8532,4370.12%
2024/11/060.124.001023.8123.90-9.92,432-0.41%
2024/11/011.223.6600.0023.901.22,5480.05%
2024/10/2900.00223.7023.65-22,663-0.08%
2024/10/25124.850.124.5024.550.92,6730.03%
2024/10/23024.703.124.9324.80-3.12,755-0.11%
2024/10/2200.00124.5524.55-12,768-0.04%
2024/10/18324.2700.0024.2033,0730.10%
2024/10/17124.900.124.7024.600.93,1940.03%
2024/10/16624.6500.0024.7063,4030.18%
2024/10/15425.00325.1524.8513,4210.03%
2024/10/14125.150.225.1525.100.83,4820.02%
2024/10/11425.96525.8825.70-13,560-0.03%
2024/10/092125.960.225.3525.4520.93,9750.52%
2024/10/0800.00325.2525.35-34,049-0.07%
2024/10/07626.45526.0025.3514,0590.02%
2024/10/04126.557.826.0225.90-6.84,064-0.17%
2024/10/01426.93626.9927.25-24,077-0.05%
2024/09/30427.6100.0027.2544,0700.10%
2024/09/27127.651.727.4127.60-0.74,183-0.02%
2024/09/262.127.2900.0027.152.14,2860.05%
2024/09/251029.03428.5828.2064,2450.14%
2024/09/2412.229.012228.9629.10-9.84,175-0.23%
2024/09/23528.37128.4028.1544,1200.10%
2024/09/202529.172328.2127.8524,2340.05%
2024/09/19628.251028.5828.70-44,165-0.10%
2024/09/18528.151028.0127.35-54,078-0.12%
2024/09/163728.903728.3428.5004,0190.00%
2024/09/137327.7061.628.0227.6511.43,8610.30%
2024/09/123.526.65226.5826.501.53,6420.04%
2024/09/11525.671425.9526.00-93,543-0.25%
2024/09/10125.2000.0025.6013,5520.03%
2024/09/09225.18125.4025.5513,7360.03%
2024/09/061625.29825.4125.3083,7340.21%
2024/09/05024.20224.3023.85-23,698-0.05%
2024/09/04024.10023.6523.8003,7250.00%
2024/09/03225.70225.3024.5003,7510.00%
2024/09/0200.00324.6724.55-33,904-0.08%
2024/08/2900.00124.0024.00-14,147-0.02%
2024/08/26124.50824.5924.35-74,361-0.16%
2024/08/23624.38824.3924.45-24,360-0.05%
2024/08/22424.43324.3224.2014,3590.02%
2024/08/21323.8700.0023.6034,3820.07%
2024/08/20023.1000.0023.1504,3550.00%
2024/08/1900.00322.7522.65-34,348-0.07%
2024/08/16122.4500.0022.5514,3440.02%
2024/08/1500.00122.0021.90-14,331-0.02%
2024/08/14222.13121.9521.8514,3340.02%
2024/08/1300.00121.9021.90-14,332-0.02%
2024/08/12222.30322.2522.15-14,334-0.02%
2024/08/08022.40222.1522.00-24,338-0.05%
2024/08/07321.95721.7122.45-44,349-0.09%
2024/08/06419.96320.8720.5014,3290.02%
2024/08/051321.8516021.9321.80-1474,294-3.42% 大賣/鉅額交易
2024/08/02224.384324.3124.20-414,333-0.95%
2024/08/01525.533625.5625.35-314,313-0.72%
2024/07/30423.7000.0024.0044,2240.09%
2024/07/29123.802224.0523.60-214,210-0.50%
2024/07/2600.009.524.7625.25-9.54,148-0.23%
2024/07/231825.721125.5525.6074,1140.17%
2024/07/221525.891025.9625.3054,0850.12%
2024/07/195726.963626.9125.85214,0120.52%
2024/07/186626.594926.6326.85173,7740.45%
2024/07/1713826.776926.7727.25693,6411.90% 大買/
2024/07/16725.311224.9224.90-53,433-0.15%
2024/07/1512.325.751925.3125.30-6.73,422-0.20%
2024/07/128926.364526.2726.05443,3631.31%
2024/07/1121127.1723126.8926.55-203,275-0.61% 大買/大賣/
2024/07/10424.703425.4225.20-302,862-1.05%
2024/07/092424.19524.3424.35192,7970.68%
2024/07/08624.70925.3524.50-32,801-0.11%
2024/07/051224.86324.3824.8592,7880.32%
2024/07/04424.73424.6524.5502,7610.00%
2024/07/033325.002425.1324.5592,8030.32%
2024/07/021225.234925.1625.05-372,794-1.32%
2024/07/0113324.571424.4024.101192,6714.45% 大買/鉅額交易
2024/06/2800.001324.4224.10-132,692-0.48%
2024/06/271424.125024.0924.25-362,690-1.34%
2024/06/262923.936224.7624.70-332,690-1.22%
2024/06/211623.29223.2023.15142,9870.47%
2024/06/20123.20323.3023.15-23,033-0.07%
2024/06/191823.582423.2823.10-63,202-0.19%
2024/06/181723.781923.6323.60-23,192-0.06%
2024/06/174424.31424.6323.90403,2101.25%
2024/06/145724.7410024.6324.30-433,161-1.36%
2024/06/1300.00423.4323.55-42,963-0.13%
2024/06/122223.68323.5723.20192,9520.64%
2024/06/1112.323.482723.0922.95-14.72,938-0.50%
2024/06/071223.51523.4923.4572,9470.24%
2024/06/0638.124.08424.1423.8534.12,9791.14%
2024/06/056424.315623.9324.5582,8050.29%
2024/06/042323.691423.7123.8592,7480.33%
2024/06/031023.672223.7723.85-122,877-0.42%
2024/05/31222.35722.2522.10-53,390-0.15%
2024/05/3000.004522.2922.35-453,757-1.20%
2024/05/29422.402822.4622.50-243,877-0.62%
2024/05/284822.224522.4422.4533,8640.08%
2024/05/274122.26921.5422.25323,8420.83%
2024/05/233021.243021.0221.0003,8440.00%
2024/05/223421.5800.0021.60343,8420.88%
2024/05/21321.5500.0021.3033,8500.08%
2024/05/201121.6900.0021.50113,8450.29%
2024/05/17621.351921.6421.45-133,845-0.34%
2024/05/161821.36121.6521.30173,8560.44%
2024/05/152022.0900.0021.70203,8550.52%
2024/05/14322.021222.2722.20-93,843-0.23%
2024/05/13122.1000.0021.7013,8220.03%
2024/05/10221.1500.0021.2523,8160.05%
2024/05/09121.55321.6021.50-23,806-0.05%
2024/05/082221.253421.8621.95-123,795-0.32%
2024/05/071020.551020.3020.3003,7210.00%
2024/05/0600.00020.1020.4003,7250.00%
2024/05/031020.57120.1520.2593,7220.24%
2024/05/02220.70220.6020.5003,7220.00%
2024/04/29520.50520.7520.7003,7290.00%
2024/04/2500.00220.7020.65-23,745-0.05%
2024/04/241020.95121.0020.9093,7560.24%
2024/04/23220.652820.6020.55-263,777-0.69%
2024/04/19721.1800.0021.0073,8060.18%
2024/04/18321.9000.0021.7533,8300.08%
2024/04/1700.00122.0522.00-13,975-0.03%
2024/04/16121.202221.2220.85-214,213-0.50%
2024/04/15322.30222.3522.2014,2460.02%
2024/04/122222.901122.9822.80114,2570.26%
2024/04/11422.35622.2322.15-24,310-0.05%
2024/04/10222.8500.0022.7024,3450.05%
2024/04/091622.951423.2522.9524,4300.05%
2024/04/081522.203922.7722.90-244,517-0.53%
2024/04/03421.40221.6321.7024,3810.05%
2024/04/02821.88121.5021.5074,3700.16%
2024/04/011422.71522.4822.4594,3160.21%
2024/03/292022.6063.122.3522.35-43.14,306-1.00%
2024/03/281722.98822.9822.9594,2860.21%
2024/03/274323.49723.1823.60364,2350.85%
2024/03/268623.238323.4723.8534,1160.07%
2024/03/2521.122.201022.3022.0511.13,8170.29%
2024/03/224622.647722.7022.90-313,758-0.82%
2024/03/212321.14121.2521.00223,5770.61%
2024/03/202321.411020.9820.75133,5570.37%
2024/03/197.120.70120.7020.706.13,5110.17%
2024/03/181020.40420.4520.4563,4980.17%
2024/03/15021.0500.0020.3503,4880.00%
2024/03/144020.982321.2020.80173,4780.49%
2024/03/13121.01221.0521.05-13,458-0.03%
2024/03/12222.4800.0021.8523,4160.06%
2024/03/111021.751522.1321.95-53,356-0.15%
2024/03/08822.952622.6622.35-183,316-0.54%
2024/03/074124.484524.7123.65-43,216-0.12%
2024/03/0612024.9110924.9124.85112,9850.37% 大買/大賣/
2024/03/057323.099123.0323.95-182,281-0.79%
2024/03/047521.465221.4921.80231,8971.21%
2024/03/01220.0800.0020.0521,7670.11%
2024/02/29720.2600.0020.2071,7610.40%
2024/02/272220.38620.0620.05161,7510.91%
2024/02/26120.057.120.0520.10-6.11,724-0.35%
2024/02/2300.00219.7819.30-21,698-0.12%
2024/02/22119.901719.7219.80-161,703-0.94%
2024/02/2100.00719.5019.55-71,715-0.41%
2024/02/20119.4500.0019.4511,7190.06%
2024/02/19719.76219.3019.6551,7100.29%
2024/02/16218.8500.0018.8521,6920.12%
2024/02/15018.65518.5018.75-51,684-0.30%
2024/02/0500.00218.4018.40-21,684-0.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章