• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13212.90312.7012.60-11,105-0.09%
2025/01/10213.2500.0013.2021,1110.18%
2025/01/065.113.8000.0013.805.11,1170.46%
2025/01/03213.6000.0013.4021,1160.18%
2024/12/2500.00114.0013.95-11,130-0.09%
2024/12/17114.1000.0014.0511,1450.09%
2024/12/16014.6000.0014.1501,1470.00%
2024/12/13214.5000.0014.5021,1450.17%
2024/12/0900.000.815.0514.95-0.81,184-0.07%
2024/12/05015.8500.0015.7501,1860.00%
2024/12/040.815.7500.0015.650.81,1770.07%
2024/12/03014.9000.0014.8501,1430.00%
2024/11/26015.7000.0015.2501,0870.00%
2024/11/25915.97816.0515.8011,0360.10%
2024/11/22615.9800.0015.8069900.61%
2024/11/2000.00115.7516.00-1990-0.10%
2024/11/19115.6000.0015.4019810.10%
2024/11/18015.3000.0015.1009790.00%
2024/11/15115.5500.0015.3019760.10%
2024/11/14215.65215.4515.1009770.00%
2024/11/1300.00115.6515.70-11,007-0.10%
2024/11/1200.0025.315.9515.90-25.31,016-2.49%
2024/11/11316.051715.8215.90-141,006-1.39%
2024/11/081416.03116.2016.15139961.30%
2024/11/07315.971.516.0016.051.59710.15%
2024/11/062516.016.814.9915.8518.29181.98%
2024/11/050.215.2000.0014.900.28690.02%
2024/11/04015.2012.615.8315.15-12.6866-1.45%
2024/11/01215.35515.7015.50-3903-0.33%
2024/10/30314.80114.7514.9528850.23%
2024/10/2900.00214.7014.70-2879-0.23%
2024/10/28914.5900.0014.5098771.03%
2024/10/16213.856.114.0014.75-4.1853-0.47%
2024/10/113113.993113.9513.9507590.00%
2024/10/0900.00413.9513.85-4720-0.56%
2024/10/08213.50013.5513.5027100.28%
2024/10/071013.801013.6013.8507510.00%
2024/10/0100.00013.8013.7008120.00%
2024/09/3000.00013.7513.9008360.00%
2024/09/2700.00213.8513.95-2856-0.23%
2024/09/261513.98014.0313.90158861.69%
2024/09/2500.00014.0014.0009160.00%
2024/09/24013.98014.0713.9009790.00%
2024/09/20114.0000.0013.9511,0220.10%
2024/09/1800.00313.9213.85-31,075-0.28%
2024/09/1600.00114.1013.75-11,090-0.09%
2024/09/11113.2500.0013.2011,1510.09%
2024/09/10213.5000.0013.2521,1760.17%
2024/09/09013.5000.0013.4501,2030.00%
2024/09/0600.00113.6513.60-11,267-0.08%
2024/09/05513.57113.4013.4041,5220.26%
2024/09/04013.75013.8513.6001,5600.00%
2024/09/0300.00014.4514.3001,5720.00%
2024/09/0200.00414.6514.50-41,633-0.24%
2024/08/301015.001614.8614.70-61,747-0.34%
2024/08/2800.00314.7514.65-31,839-0.16%
2024/08/2200.00214.1814.20-21,879-0.11%
2024/08/20014.4000.0014.2001,8840.00%
2024/08/14114.10114.3514.1501,9240.00%
2024/08/1200.000.114.3514.30-0.11,9430.00%
2024/08/091014.1600.0014.10101,9500.51%
2024/08/07514.151014.0314.25-51,974-0.25%
2024/08/062512.951512.6213.35101,9700.51%
2024/08/05113.45213.6013.80-11,930-0.05%
2024/07/31514.9000.0015.1051,9150.26%
2024/07/3000.00214.6314.90-21,910-0.10%
2024/07/2600.00214.3014.75-21,903-0.11%
2024/07/23114.9000.0014.8511,8950.05%
2024/07/22214.80314.8814.85-11,851-0.05%
2024/07/1800.00115.8015.80-11,852-0.05%
2024/07/16116.15116.4516.1001,8380.00%
2024/07/11116.10116.2016.1501,8250.00%
2024/07/1000.00716.6016.30-71,831-0.38%
2024/07/09816.70516.5016.5531,8250.16%
2024/07/081917.53517.3517.30141,8000.78%
2024/07/05317.27417.2517.30-11,785-0.06%
2024/07/04217.151917.0517.05-171,792-0.95%
2024/07/034.116.8100.0016.804.11,7880.23%
2024/07/0200.00217.0517.00-21,808-0.11%
2024/07/01316.75516.7216.60-21,797-0.11%
2024/06/28816.971716.9416.70-91,771-0.51%
2024/06/2600.00416.7116.70-41,734-0.23%
2024/06/25116.60116.5016.4501,7080.00%
2024/06/24416.58216.6316.5521,7010.12%
2024/06/21116.205.216.3016.20-4.21,677-0.25%
2024/06/20116.00116.1516.2001,6920.00%
2024/06/19516.35115.9515.9541,6890.24%
2024/06/1800.00616.3516.30-61,659-0.36%
2024/06/1700.001.216.4916.35-1.21,646-0.07%
2024/06/14116.50216.5516.45-11,630-0.06%
2024/06/13116.651916.7016.65-181,614-1.11%
2024/06/123816.862816.8016.30101,5650.64%
2024/06/11416.254416.4016.25-401,320-3.03%
2024/06/072916.312.316.3216.2026.71,2952.06%
2024/06/06916.41816.3916.2011,2930.08%
2024/06/058616.381116.0515.80751,2745.88%
2024/06/043416.324116.3116.00-71,197-0.58%
2024/06/03515.701115.5615.60-61,147-0.52%
2024/05/2800.00315.4215.40-31,321-0.23%
2024/05/27115.1500.0015.2011,3240.08%
2024/05/2400.00014.9514.9501,3600.00%
2024/05/23214.9000.0015.0021,3970.14%
2024/05/21115.00115.2015.0001,7290.00%
2024/05/20214.8500.0014.8022,0260.10%
2024/05/16014.9000.0014.8002,4690.00%
2024/05/1300.001314.1514.20-132,816-0.46%
2024/05/09014.60014.6014.4002,8330.00%
2024/04/2900.00214.7514.70-22,986-0.07%
2024/04/2600.00314.9014.75-33,003-0.10%
2024/04/2500.00314.8014.75-33,034-0.10%
2024/04/24115.0000.0014.8513,0840.03%
2024/04/23114.2500.0014.2513,0930.03%
2024/04/22314.1300.0014.1033,1390.10%
2024/04/1900.00414.5914.25-43,169-0.13%
2024/04/17214.8000.0014.8023,4630.06%
2024/04/16514.6135.614.6514.50-30.63,722-0.82%
2024/04/15315.17215.2515.1013,7340.03%
2024/04/121415.55315.6315.55113,7520.29%
2024/04/102115.45115.9015.45203,9850.50%
2024/04/09215.700.215.5515.401.84,2040.04%
2024/04/0800.00415.6415.75-44,264-0.09%
2024/04/03115.10315.2015.10-24,244-0.05%
2024/04/02115.1000.0015.0014,2370.02%
2024/04/0100.00315.4715.10-34,237-0.07%
2024/03/2900.00114.9014.80-14,211-0.02%
2024/03/28015.150.215.1514.85-0.24,2460.00%
2024/03/27014.90114.9014.95-14,249-0.02%
2024/03/25115.00315.1715.10-24,348-0.05%
2024/03/21114.30314.4014.40-24,308-0.05%
2024/03/1900.00114.8014.55-14,297-0.02%
2024/03/18314.608.114.4914.70-5.14,294-0.12%
2024/03/154.114.6100.0014.404.14,3060.10%
2024/03/141114.60114.6514.50104,2880.23%
2024/03/1300.00114.5014.65-14,275-0.02%
2024/03/12214.73014.6014.7024,2590.05%
2024/03/11614.5800.0014.4064,2410.14%
2024/03/08515.0500.0014.8054,1940.12%
2024/03/0700.00215.4515.10-24,157-0.05%
2024/03/0628.115.521615.5715.4012.14,0940.30%
2024/03/05716.1100.0016.4574,0000.18%
2024/03/04016.00316.0515.95-33,943-0.08%
2024/03/01515.9500.0015.9553,9280.13%
2024/02/29016.15316.1516.30-33,912-0.08%
2024/02/275.116.10116.5516.154.13,9840.10%
2024/02/2610.116.45616.4616.504.14,0060.10%
2024/02/231516.762516.5716.30-103,965-0.25%
2024/02/222617.132716.5616.70-13,883-0.03%
2024/02/21161.218.1229017.5917.25-128.83,611-3.57% 大買/大賣/鉅額交易
2024/02/2015717.4314818.2118.3593,3010.27% 大買/大賣/
2024/02/193316.124416.3016.70-112,957-0.37%
2024/02/164215.423615.3315.2062,8300.21%
2024/02/15314.35914.6014.75-62,590-0.23%
2024/02/0500.00113.6013.45-12,455-0.04%
2024/02/02013.6500.0013.6002,4330.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音