• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.475.391.374.9475.40-0.9651-0.13%
2025/01/210.175.30175.6074.70-0.9651-0.14%
2025/01/200.176.60176.9076.10-0.9648-0.14%
2025/01/170.476.8100.0076.400.46470.06%
2025/01/1611.279.241578.1077.80-3.8645-0.59%
2025/01/150.376.18276.8075.60-1.7630-0.28%
2025/01/140.174.3000.0077.000.16270.01%
2025/01/131.174.281.475.0175.10-0.3623-0.05%
2025/01/100.276.250.177.7076.200.16200.02%
2025/01/090.676.1600.0075.900.66180.10%
2025/01/080.278.8600.0078.600.26100.04%
2025/01/075.978.4800.0078.205.95950.98%
2025/01/062.178.331.280.5180.7015780.16%
2025/01/03175.4000.0075.5015480.18%
2025/01/020.676.1300.0074.700.65440.11%
2024/12/310.575.6100.0077.500.55360.09%
2024/12/301.975.97175.1074.800.95240.17%
2024/12/271.378.55777.0777.60-5.7511-1.11%
2024/12/261.779.67280.0578.90-0.4499-0.07%
2024/12/2519.578.76178.0079.6018.54703.92%
2024/12/24376.7700.0076.1034400.68%
2024/12/231.676.03176.5075.600.64220.14%
2024/12/203.777.1600.0075.703.74130.88%
2024/12/192.676.000.276.5576.602.43960.61%
2024/12/18675.3000.0075.5063891.54%
2024/12/177.473.197.272.6673.800.23830.05%
2024/12/1610.474.881073.3471.800.43790.11%
2024/12/130.674.8126.974.0174.00-26.3371-7.09%
2024/12/120.877.22276.9075.40-1.2368-0.33%
2024/12/112.175.9800.0076.102.13530.59%
2024/12/101.174.47175.0074.500.13450.01%
2024/12/09274.8000.0074.5023490.57%
2024/12/06576.48275.9075.5033510.85%
2024/12/03576.0800.0075.7053521.42%
2024/11/291572.5400.0073.50153454.34%
2024/11/283.172.473871.6871.70-34.9342-10.20%
2024/11/27575.5200.0073.8053341.49%
2024/11/26476.1000.0076.1043281.22%
2024/11/22474.58675.0574.30-2312-0.64%
2024/11/212474.881673.9373.5083072.61%
2024/11/206.274.19274.5574.504.22921.44%
2024/11/19971.691369.8071.70-4275-1.45%
2024/11/181169.40768.7069.1042781.44%
2024/11/15569.580.169.6069.604.92851.72%
2024/11/140.169.401068.7468.40-9.9296-3.34%
2024/11/131069.5800.0069.80103013.32%
2024/11/120.168.50169.0068.50-1305-0.31%
2024/11/0600.00272.0072.20-2319-0.63%
2024/11/04572.24571.6071.5003520.00%
2024/11/012.372.71373.1773.00-0.7373-0.19%
2024/10/30771.00670.2769.5013800.26%
2024/10/292.268.5700.0068.502.24070.54%
2024/10/280.169.9011.768.8669.60-11.6410-2.83%
2024/10/254.370.76170.2070.703.34150.79%
2024/10/242.671.7300.0070.802.64260.61%
2024/10/230.271.540.171.2071.300.14350.03%
2024/10/21171.2900.0071.2014500.23%
2024/10/181.770.3900.0070.301.74600.37%
2024/10/1711.370.14169.6070.1010.34692.18%
2024/10/164.568.015.367.5069.00-0.8476-0.17%
2024/10/157.268.1000.0068.007.24811.50%
2024/10/0900.00466.4066.40-4527-0.76%
2024/10/08067.7600.0067.0005610.00%
2024/10/07268.40168.0068.4015840.17%
2024/10/040.167.8500.0067.400.16240.02%
2024/10/01068.80268.3068.50-2698-0.28%
2024/09/302.569.748.169.0769.60-5.7816-0.69%
2024/09/271.770.2600.0069.601.78690.19%
2024/09/261.570.1700.0069.201.58920.17%
2024/09/25570.0600.0070.0059290.54%
2024/09/2400.00668.5268.90-61,018-0.59%
2024/09/230.168.9000.0069.000.11,0280.01%
2024/09/20969.84969.0669.4001,0370.00%
2024/09/19868.90167.8069.0071,0520.67%
2024/09/18367.30668.4067.40-31,073-0.28%
2024/09/16168.30268.4068.90-11,090-0.09%
2024/09/131.767.0100.0067.001.71,1170.15%
2024/09/121.266.3800.0065.701.21,1480.10%
2024/09/112.265.0200.0064.702.21,2120.18%
2024/09/100.166.001164.5465.10-10.91,283-0.85%
2024/09/09065.2000.0066.0001,2960.00%
2024/09/060.266.501.266.3966.10-1.11,314-0.08%
2024/09/05068.33166.8066.40-11,339-0.07%
2024/09/040.368.071067.2066.80-9.71,362-0.71%
2024/09/031172.8300.0071.40111,3710.80%
2024/08/2900.00172.1072.90-11,686-0.06%
2024/08/280.171.6000.0071.700.11,8640.01%
2024/08/2600.00172.0071.80-11,978-0.05%
2024/08/2300.005.270.6571.00-5.22,270-0.23%
2024/08/2200.000.174.0072.10-0.12,4360.00%
2024/08/210.174.207.673.8473.50-7.52,598-0.29%
2024/08/205.375.31175.3174.804.32,6500.16%
2024/08/197.375.54676.0074.201.32,7000.05%
2024/08/167.274.079.274.3974.70-22,737-0.07%
2024/08/1400.00169.7071.10-12,781-0.04%
2024/08/13269.95169.4070.2012,7810.04%
2024/08/1200.00468.9568.90-42,787-0.14%
2024/08/090.169.1000.0068.300.12,8070.00%
2024/08/0800.00267.3067.40-22,832-0.07%
2024/08/0700.000.367.6069.00-0.32,830-0.01%
2024/08/060.364.40165.7064.80-0.72,830-0.02%
2024/08/05365.832.165.8865.700.92,8140.03%
2024/08/025.174.17872.8672.90-2.92,804-0.10%
2024/08/011.576.32176.8077.000.52,7900.02%
2024/07/310.472.7000.0071.600.42,7640.02%
2024/07/308.171.55370.7072.405.12,7650.18%
2024/07/298.173.716.173.3671.1022,7630.07%
2024/07/26173.9000.0073.8012,7540.04%
2024/07/2300.00174.0074.10-12,750-0.04%
2024/07/22373.2000.0072.7032,7690.11%
2024/07/19375.77875.3075.10-52,758-0.18%
2024/07/182.476.711676.9876.90-13.62,757-0.49%
2024/07/172178.27577.9877.90162,7520.58%
2024/07/16777.878.277.9577.80-1.22,753-0.04%
2024/07/152.178.43977.8777.50-6.92,758-0.25%
2024/07/12279.651078.7879.30-82,752-0.29%
2024/07/1122.580.8321.180.7780.301.42,7440.05%
2024/07/1020.381.827.481.2680.70132,7430.47%
2024/07/091178.171178.0977.9002,7280.00%
2024/07/087.682.125.781.9079.601.92,7260.07%
2024/07/054.785.5120.584.1284.30-15.82,708-0.58%
2024/07/0430.385.1554.984.1083.70-24.62,657-0.93%
2024/07/0355.482.801283.3782.3043.42,6101.66%
2024/07/0219.380.38279.9079.8017.32,6220.66%
2024/07/018.580.481.380.1379.607.32,6060.28%
2024/06/28982.107.281.4181.901.82,5880.07%
2024/06/271.776.043.175.7875.70-1.42,511-0.05%
2024/06/250.276.571.276.3577.00-12,548-0.04%
2024/06/241.479.246.178.7777.60-4.72,566-0.18%
2024/06/213.379.871479.6179.00-10.72,618-0.41%
2024/06/208.380.3000.0081.008.32,7330.31%
2024/06/193.479.4300.0078.803.42,7420.12%
2024/06/186.479.8015.278.9180.60-8.72,765-0.32%
2024/06/1714.577.3029.278.5679.30-14.72,889-0.51%
2024/06/144.273.47573.4073.40-0.92,837-0.03%
2024/06/131472.391172.4773.0032,8200.11%
2024/06/12271.3043.369.7672.30-41.32,800-1.47%
2024/06/111070.6015.371.9970.70-5.32,774-0.19%
2024/06/072174.902774.3574.20-62,748-0.22%
2024/06/06775.83675.6875.0012,7290.04%
2024/06/055.378.671078.5777.30-4.72,696-0.17%
2024/06/0479.186.5340.284.3580.9038.92,6531.47%
2024/06/0317.184.291584.2784.202.12,4360.09%
2024/05/312279.615678.8577.60-342,265-1.50%
2024/05/305680.809.180.5978.9046.92,2252.11%
2024/05/2985.687.3310984.4583.60-23.42,170-1.08% 大賣/
2024/05/281482.3519.284.9487.50-5.21,885-0.27%
2024/05/272979.4129.579.4179.60-0.51,721-0.03%
2024/05/248.573.556.174.1074.002.41,5680.15%
2024/05/231872.237.172.1971.8010.91,5350.71%
2024/05/2212.872.62472.3572.708.81,4900.59%
2024/05/21371.179.170.7371.40-6.11,477-0.41%
2024/05/200.268.30268.3567.80-1.81,461-0.12%
2024/05/177.668.79367.8767.904.61,4560.32%
2024/05/161.167.4300.0067.401.11,4500.08%
2024/05/1512.368.50367.8067.409.31,4400.65%
2024/05/1417.166.2900.0067.8017.11,4231.20%
2024/05/1300.00163.0063.10-11,397-0.07%
2024/05/08365.60564.9664.50-21,379-0.15%
2024/05/07164.5000.0063.6011,3660.07%
2024/05/0600.00264.5063.50-21,360-0.15%
2024/05/0300.00264.1563.70-21,356-0.15%
2024/04/3000.00864.8565.10-81,347-0.59%
2024/04/26165.0000.0064.5011,3510.07%
2024/04/24162.6000.0063.7011,3310.08%
2024/04/191.161.1300.0062.901.11,3300.08%
2024/04/18163.507.163.8863.50-6.11,333-0.46%
2024/04/17664.000.164.2064.0061,4150.42%
2024/04/16462.88464.6063.5001,4510.00%
2024/04/153.167.7421.367.2566.80-18.21,433-1.27%
2024/04/12369.77469.6069.40-11,413-0.07%
2024/04/114.169.352968.8668.80-251,392-1.79%
2024/04/10772.00671.4371.1011,3710.07%
2024/04/093073.252373.1272.5071,3470.52%
2024/04/0842.370.743.473.1570.6038.81,2773.04%
2024/04/032.167.1800.0067.102.11,2150.17%
2024/04/02169.40268.7068.20-11,217-0.08%
2024/03/29667.5700.0067.0061,1930.50%
2024/03/288.169.364.170.1368.5041,1770.34%
2024/03/2710.269.56669.7570.004.21,1360.37%
2024/03/261271.461370.5469.10-11,100-0.09%
2024/03/252071.726.272.0072.8013.81,0261.34%
2024/03/22767.27867.3967.00-1893-0.11%
2024/03/211467.2713.267.2267.500.98550.10%
2024/03/2038.269.184068.6468.70-1.8801-0.22%
2024/03/191.262.32662.5066.00-4.9614-0.79%
2024/03/18561.20161.2061.7045950.67%
2024/03/15161.5000.0061.6015950.17%
2024/03/1300.00761.2361.50-7596-1.17%
2024/03/12161.70361.7361.80-2598-0.33%
2024/03/1100.00161.1061.10-1597-0.17%
2024/03/081.961.2000.0060.801.95970.31%
2024/03/071.264.44164.7064.400.25840.04%
2024/03/061.564.570.264.5064.201.35780.23%
2024/03/051.965.71166.0065.700.95700.16%
2024/03/040.264.8000.0064.500.25600.04%
2024/03/01163.8000.0064.5015490.18%
2024/02/290.163.9000.0063.800.15380.03%
2024/02/271.366.44166.5064.900.35330.06%
2024/02/26365.67465.4566.60-1523-0.19%
2024/02/23364.631465.1264.00-11502-2.19%
2024/02/221066.49665.4865.5044900.81%
2024/02/21965.89665.6566.8034570.66%
2024/02/19160.90161.8061.8004200.00%
2024/02/152.160.9000.0061.302.14160.50%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－18天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音