台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    287
  • 產業
    上櫃 通信網路類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統振 (6170)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00548.3249.10-5318-1.57%
2024/11/2200.00348.1348.10-3319-0.94%
2024/11/2000.000.348.1547.85-0.3326-0.09%
2024/11/15048.3000.0048.0003290.00%
2024/11/010.349.5500.0049.850.33580.07%
2024/10/2900.00247.6048.35-2357-0.56%
2024/10/25149.35248.2548.40-1356-0.28%
2024/10/23247.10147.6047.2513550.28%
2024/10/22146.6500.0047.1013520.28%
2024/10/1500.001645.6945.50-16374-4.27%
2024/10/1400.00245.8045.55-2405-0.49%
2024/10/091.245.343144.6444.25-29.8453-6.57%
2024/09/241646.3200.0046.15165113.13%
2024/09/2300.001045.2545.70-10513-1.95%
2024/09/16045.9000.0045.1505450.00%
2024/09/1000.00144.1543.40-1621-0.16%
2024/09/09044.45143.5543.45-1630-0.16%
2024/09/04045.0000.0043.7006900.00%
2024/09/03046.6000.0045.6507150.00%
2024/09/0200.005.246.8946.55-5.2744-0.70%
2024/08/30346.50046.4046.6537680.39%
2024/08/29746.4900.0046.3077790.90%
2024/08/28147.501247.5647.35-11801-1.37%
2024/08/261246.6900.0046.30128801.36%
2024/08/2300.00346.3546.30-3882-0.34%
2024/08/2200.00246.9546.75-2882-0.23%
2024/08/20047.90847.6347.10-8893-0.89%
2024/08/16547.1500.0047.2558980.56%
2024/08/15247.2500.0047.1529010.22%
2024/08/14347.3000.0047.2539050.33%
2024/08/132447.5300.0047.20249052.65%
2024/08/0700.00147.5547.65-1928-0.11%
2024/08/06046.3000.0045.6009310.00%
2024/08/052.246.7400.0045.702.29330.23%
2024/08/01151.2000.0051.0019220.11%
2024/07/31051.0500.0050.5009290.00%
2024/07/290.151.5100.0050.700.19360.02%
2024/07/26051.7500.0051.8009270.00%
2024/07/220.452.2900.0052.400.49280.05%
2024/07/19052.90153.3052.20-1920-0.11%
2024/07/1700.00155.0054.40-1907-0.11%
2024/07/1600.000.354.8054.40-0.3908-0.03%
2024/07/151155.195.156.8854.805.99140.64%
2024/07/12459.18159.0059.5038840.34%
2024/07/10157.500.158.1057.900.98470.10%
2024/07/0900.00357.3057.00-3849-0.35%
2024/07/081257.5100.0057.30128441.42%
2024/07/030.257.5000.0057.400.28620.02%
2024/06/28357.6000.0057.7038500.35%
2024/06/2600.002058.1457.70-20846-2.36%
2024/06/252057.70457.6857.70168461.89%
2024/06/24159.201.258.7358.20-0.2839-0.02%
2024/06/201060.3000.0059.30108311.20%
2024/06/19260.20460.2560.10-2820-0.24%
2024/06/18361.431561.5560.90-12811-1.48%
2024/06/17159.30259.1559.30-1775-0.13%
2024/06/140.559.34759.7759.60-6.5779-0.84%
2024/06/13558.622059.0259.20-15778-1.93%
2024/06/126.258.90258.4058.904.27690.55%
2024/06/1120.260.022.160.1758.8018.17532.40%
2024/06/07859.083.458.4759.904.67400.63%
2024/06/065.658.59458.9058.901.67110.23%
2024/06/05557.50458.2857.6016910.14%
2024/06/041.157.5000.0057.101.16920.16%
2024/06/03157.50556.9257.70-4695-0.58%
2024/05/31857.1600.0057.2086851.17%
2024/05/30256.159.155.9056.20-7.1637-1.11%
2024/05/2800.00155.1055.10-1620-0.16%
2024/05/2700.00455.4555.30-4622-0.64%
2024/05/24353.5000.0053.5036380.47%
2024/05/23154.1000.0053.5016610.15%
2024/05/21354.63154.1054.0027100.28%
2024/05/20755.3000.0054.8077290.96%
2024/05/17254.30554.7454.90-3755-0.40%
2024/05/1500.00254.1054.10-2844-0.24%
2024/05/1400.001154.1454.10-11840-1.31%
2024/05/1327.554.581454.4454.3013.58371.61%
2024/05/1000.001056.2056.40-10820-1.22%
2024/05/09256.00556.0855.60-3814-0.37%
2024/05/08255.70655.5255.50-4800-0.50%
2024/05/0700.008.255.5855.60-8.2800-1.02%
2024/05/0600.00255.2055.10-2793-0.25%
2024/05/03554.46354.6354.5027860.25%
2024/05/02653.4200.0053.6067780.77%
2024/04/2900.00252.9052.80-2778-0.26%
2024/04/26252.9000.0052.3027760.26%
2024/04/25152.5000.0052.6017740.13%
2024/04/24152.8000.0052.5017780.13%
2024/04/22552.70651.9851.90-1789-0.12%
2024/04/19053.0000.0052.4007920.00%
2024/04/17053.5000.0053.8007970.00%
2024/04/16253.3500.0052.9028020.25%
2024/04/15354.33254.4554.1017990.13%
2024/04/1200.00154.9055.40-1803-0.12%
2024/04/11455.00254.8554.7028190.24%
2024/04/10155.30156.3055.1008740.00%
2024/04/091356.181755.7855.80-4899-0.44%
2024/04/0800.00553.6053.50-5913-0.55%
2024/04/02154.00454.2353.90-3918-0.33%
2024/04/01054.30454.1053.90-4919-0.43%
2024/03/2900.00153.9053.80-1921-0.11%
2024/03/2800.00354.4354.40-3931-0.32%
2024/03/271054.001053.9053.8009290.00%
2024/03/261553.8100.0053.30159291.61%
2024/03/25254.2000.0053.8029270.22%
2024/03/21253.900.153.7053.501.99390.20%
2024/03/20153.20353.2053.20-2943-0.21%
2024/03/180.152.600.252.6053.8009890.00%
2024/03/15253.500.154.4053.3021,0120.19%
2024/03/13453.7500.0053.5041,0830.37%
2024/03/120.155.01155.4054.50-0.91,079-0.09%
2024/03/11154.50154.6054.4001,0750.00%
2024/03/08353.0300.0052.9031,0630.28%
2024/03/0700.00854.9054.80-81,043-0.77%
2024/03/06255.45156.1054.8011,0310.10%
2024/03/05555.5400.0055.3051,0190.49%
2024/03/04355.53355.5055.2001,0140.00%
2024/03/010.155.8000.0055.400.11,0090.01%
2024/02/29355.6000.0055.6031,0000.30%
2024/02/273.156.0000.0055.203.11,0010.31%
2024/02/2612.256.86357.4056.209.29800.93%
2024/02/23558.3000.0057.7059580.52%
2024/02/22560.061060.2659.10-5944-0.53%
2024/02/211058.502458.4958.40-14907-1.54%
2024/02/201357.732158.0457.20-8889-0.90%
2024/02/196360.884758.6458.30168601.86%
2024/02/16155.901.955.4555.90-0.9783-0.12%
2024/02/15154.2000.0054.5017830.13%
2024/02/05152.5100.0053.2017850.13%
2024/02/0200.00953.3052.90-9795-1.13%
2024/01/30153.0000.0053.0018200.13%
2024/01/26053.9000.0053.2008150.00%
2024/01/2400.002254.6554.60-22815-2.70%
2024/01/23154.6000.0054.7018250.12%
2024/01/2200.00153.8054.00-1825-0.12%
2024/01/19353.131053.1453.10-7827-0.85%
2024/01/18153.4900.0053.1018280.13%
2024/01/17054.0000.0053.9008280.00%
2024/01/16455.60554.2854.20-1826-0.12%
2024/01/151056.1000.0055.30108191.22%
2024/01/12354.80354.7054.7008160.00%
2024/01/11154.6000.0054.6018160.12%
2024/01/101156.80156.2055.70108041.24%
2024/01/091157.0000.0055.80118071.36%
2024/01/08457.9500.0056.4048130.49%
2024/01/051358.12658.8858.2078360.84%
2024/01/041758.831659.3458.8018640.12%
2024/01/03757.47357.6057.6048430.47%
2024/01/02657.30758.5459.00-1823-0.12%
2023/12/29354.2300.0054.2037810.38%
2023/12/280.254.94255.1054.40-1.8784-0.24%
2023/12/27155.1000.0055.0017940.13%
2023/12/26955.0500.0054.7098101.11%
2023/12/251.154.74155.7054.500.18110.01%
2023/12/22155.7000.0055.5018020.12%
2023/12/21155.8000.0055.5018060.13%
2023/12/20156.30256.3056.30-1808-0.12%
2023/12/19156.9000.0056.3018060.12%
2023/12/1500.00158.8057.60-1801-0.12%
2023/12/142059.541358.9958.5078040.87%
2023/12/132260.762360.9060.40-1790-0.13%
2023/12/121060.31160.3060.1097721.17%
2023/12/111659.211159.7059.9057680.65%
2023/12/08857.881057.9658.60-2737-0.27%
2023/12/07356.07256.3056.3017150.14%
2023/12/06155.2000.0055.0017210.14%
2023/12/055.954.3200.0054.205.97320.81%
2023/12/04154.7000.0055.0017500.13%
2023/12/01154.1000.0054.3017690.13%
2023/11/30653.45254.1054.3047850.51%
2023/11/29253.6000.0053.6027940.25%
2023/11/2700.00654.1553.60-6879-0.68%
2023/11/24253.7500.0054.0029160.22%
2023/11/21154.0000.0053.7011,1300.09%
2023/11/20253.50153.6053.7011,2640.08%
2023/11/17154.00254.1054.00-11,456-0.07%
2023/11/16452.7000.0052.6041,6660.24%
2023/11/14452.1000.0052.1041,7900.22%
2023/11/10254.10254.1553.9001,8840.00%
2023/11/09356.97256.2056.2011,9000.05%
2023/11/0300.000.154.0053.90-0.11,943-0.01%
2023/10/3000.00155.8055.70-12,033-0.05%
2023/10/2700.000.157.2056.70-0.12,0390.00%
2023/10/25158.0000.0057.8012,0920.05%
2023/10/24156.20155.8056.2002,0930.00%
2023/10/1900.00156.3055.90-12,118-0.05%
2023/10/180.157.104.156.3756.20-42,117-0.19%
2023/10/171258.8029.157.7057.30-17.12,120-0.81%
2023/10/167.259.341.558.6758.705.72,1110.27%
2023/10/132860.891460.5660.00142,1060.66%
2023/10/1223.561.061060.4160.6013.52,1020.64%
2023/10/11258.71458.4858.00-22,055-0.10%
2023/10/056.157.4700.0057.406.12,0480.30%
2023/10/04257.5500.0057.4022,0810.10%
2023/10/03257.30157.7057.4012,0950.05%
2023/10/02055.202.557.5258.30-2.52,081-0.12%
2023/09/2500.00455.5555.50-42,046-0.20%
2023/09/2200.00255.5055.70-22,040-0.10%
2023/09/21355.0000.0055.2032,0360.15%
2023/09/19155.6000.0055.6012,0290.05%
2023/09/18356.70357.7756.7002,0250.00%
2023/09/15157.0000.0057.1012,0540.05%
2023/09/14155.80356.8757.00-22,043-0.10%
2023/09/130.554.0000.0053.700.52,0280.02%
2023/09/12553.22552.6652.5002,0110.00%
2023/09/11255.75554.8053.40-31,995-0.15%
2023/09/0800.00455.9555.40-41,976-0.20%
2023/09/07257.05257.7556.3001,9600.00%
2023/09/06757.24156.8056.5061,9410.31%
2023/09/05156.701556.8456.50-141,918-0.73%
2023/09/04357.90158.3057.8021,8980.11%
2023/09/0100.00559.1458.00-51,883-0.27%
2023/08/312660.65860.6960.00181,8510.97%
2023/08/301360.371160.1259.5021,7990.11%
2023/08/29160.40260.6060.50-11,759-0.06%
2023/08/281160.75859.9861.0031,7280.17%
2023/08/255162.476363.0062.60-121,673-0.72%
2023/08/245260.794060.6960.60121,5270.79%
2023/08/233160.223060.7663.2011,3900.07%
2023/08/223758.554759.2057.50-101,194-0.84%
2023/08/211753.192354.0355.20-6978-0.61%
2023/08/182151.005151.4250.20-30898-3.34%
2023/08/171749.32948.8949.6088470.94%
2023/08/164051.66851.8649.90328273.87%
2023/08/153349.023149.2350.2027410.27%
2023/08/1100.00248.7348.00-2702-0.28%
2023/08/1000.00047.9048.2006930.00%
2023/08/091148.342949.3248.65-18678-2.65%
2023/08/08247.50347.2346.95-1642-0.16%
2023/08/07949.41149.0048.9586251.28%
2023/08/04647.34346.9349.4535990.50%
2023/08/02647.23747.9148.40-1563-0.18%
2023/07/3100.00446.2646.65-4534-0.75%
2023/07/281047.74247.5547.7085151.55%
2023/07/27444.9300.0045.2044720.85%
2023/07/26245.20244.7544.9004640.00%
2023/07/2500.005.242.0742.25-5.2433-1.20%
2023/07/2400.003.142.2042.05-3.1431-0.71%
2023/07/2000.00342.9043.05-3425-0.70%
2023/07/19441.50341.1541.1514150.24%
2023/07/18342.80442.5341.35-1411-0.24%
2023/07/17644.74145.1045.0054021.24%
2023/07/140.244.32144.4044.25-0.8368-0.22%
2023/07/132.144.2000.0043.852.13650.57%
2023/07/12544.871345.5945.65-8346-2.31%
2023/07/11844.88345.9543.6053181.57%
2023/06/30041.6000.0041.4502630.00%
2023/06/2900.00241.4041.60-2265-0.75%
2023/06/28241.93142.3041.6012660.37%
2023/06/2600.00342.3042.60-3264-1.13%
2023/06/211043.08943.6943.3512600.38%
2023/06/20341.2500.0040.5532181.37%
2023/06/1900.00441.0541.60-4206-1.93%
2023/06/1500.00239.3039.05-2188-1.06%
2023/06/13138.6000.0038.7511930.52%
2023/06/0700.00139.1539.10-1207-0.48%
2023/06/0600.00139.7538.70-1212-0.47%
2023/06/02140.30140.2040.0002150.00%
2023/05/1500.00037.8538.2003200.00%
2023/05/0800.00039.1039.3003230.00%
2023/05/0300.00037.8238.1003230.00%
2023/05/0200.00238.2038.15-2323-0.62%
2023/04/2800.00037.6237.850323-0.01%
2023/04/27237.80037.6037.6023220.62%
2023/03/3000.00140.7040.55-1300-0.33%
2023/03/28041.00539.6639.60-5299-1.67%
2023/03/24039.7500.0040.0002960.00%
2023/03/23039.5000.0039.4002960.00%
2023/03/2000.00538.2638.50-5297-1.68%
2023/03/15039.5000.0038.6002980.00%
2023/03/14038.6000.0038.8503000.00%
2023/03/13137.3000.0038.6013030.33%
2023/03/10138.75139.4538.7502980.00%
2023/03/09340.30439.9039.75-1298-0.33%
2023/03/08640.38640.4040.4003090.00%
2023/03/07440.34340.2040.2013060.33%
2023/03/06140.7500.0040.3513020.33%
2023/03/03541.63341.4340.9022930.68%
2023/03/02841.78541.5742.0032491.20%
2023/03/0100.00338.2538.20-3186-1.61%
2023/02/2400.00137.4037.20-1185-0.54%
2023/02/2300.00137.0537.50-1193-0.52%
2023/02/21037.00136.5036.50-1193-0.52%
2023/02/20036.9500.0036.4001950.00%
2023/02/14136.4500.0036.4511970.51%
2023/02/1300.00436.3036.60-4198-2.01%
2023/02/1000.00136.7036.60-1200-0.50%
2023/02/09337.28136.9536.9521991.00%
2023/02/0700.00136.2536.00-1194-0.51%
2023/02/02136.20135.3536.2501940.00%
2023/02/0100.00134.9535.00-1191-0.52%
2023/01/30034.40134.8034.65-1191-0.52%
2023/01/1100.00334.4034.30-3224-1.34%
2023/01/10134.8500.0034.7512270.44%
2023/01/0900.00135.1535.15-1236-0.42%
2023/01/0500.00135.1035.10-1251-0.40%
2023/01/0400.00134.9534.85-1249-0.40%
2022/12/22135.6000.0035.3012550.39%
2022/12/2100.00135.6035.50-1257-0.39%
2022/12/2000.00135.1534.60-1259-0.39%
2022/12/1400.00134.6535.15-1285-0.35%
2022/12/12034.5000.0034.3502860.00%
2022/12/0900.00135.5035.25-1285-0.35%
2022/12/06235.6500.0035.0022850.70%
2022/12/05235.15635.5435.50-4286-1.40%
2022/12/02534.8300.0034.9552821.77%
2022/12/0100.00334.4735.15-3282-1.06%
2022/11/30734.52234.2033.9052791.79%
2022/11/2900.00133.7533.65-1266-0.38%
2022/11/25132.9000.0032.8012820.35%
2022/11/2100.00133.3033.85-1279-0.36%
2022/11/18032.8000.0032.3502730.00%
2022/11/17232.70132.7032.7012730.37%
2022/11/15131.2000.0031.3512810.35%
2022/11/0800.000.132.5031.55-0.1372-0.03%
2022/11/0300.00132.4032.35-1373-0.27%
2022/10/2500.00131.2531.10-1405-0.25%
2022/10/2400.00131.7031.40-1406-0.25%
2022/10/19133.50333.4032.80-2412-0.49%
2022/10/18132.0000.0032.0013890.26%
2022/10/1700.00130.2531.95-1390-0.26%
2022/10/1300.00131.0530.75-1388-0.26%
2022/09/2900.00629.1129.10-6422-1.42%
2022/09/23330.77230.5330.0014440.22%
2022/09/22731.90632.3832.4014410.23%
2022/09/2100.00230.5030.80-2435-0.46%
2022/09/20030.3000.0030.1504370.00%
2022/09/1400.001130.7030.90-11451-2.43%
2022/09/120.130.1000.0030.250.14590.02%
2022/09/0100.00331.0530.95-3473-0.63%
2022/08/29129.4500.0029.4514980.20%
2022/08/26130.0000.0030.0015000.20%
2022/08/25130.30130.2030.2005120.00%
2022/08/24130.3500.0030.3515270.19%
2022/08/181232.22532.2231.4075101.37%
2022/08/1700.00129.3031.75-1460-0.22%
2022/08/0900.00128.3027.85-1460-0.22%
2022/08/08128.1000.0028.1514650.21%
2022/08/0500.00227.2028.00-2469-0.43%
2022/08/0300.00226.1826.45-2462-0.43%
2022/08/0100.00027.0026.1004700.00%
2022/07/28125.65126.3025.5504940.00%
2022/07/2000.00124.7024.75-1563-0.18%
2022/07/19025.7500.0025.2505650.00%
2022/07/12125.4000.0024.7516240.16%
2022/07/11126.2500.0026.2516180.16%
2022/07/0800.00226.8326.65-2617-0.32%
2022/07/06326.00125.5525.2026150.33%
2022/07/05326.48126.7026.4526140.33%
2022/07/04425.8400.0025.9546110.65%
2022/07/01226.9300.0025.9526120.33%
2022/06/2900.00428.8028.70-4611-0.65%
2022/06/28229.6500.0029.4026080.33%
2022/06/2700.00230.3530.30-2613-0.33%
2022/06/15333.67233.4033.3516250.16%
2022/06/1400.00133.7034.45-1622-0.16%
2022/06/1300.00134.5034.40-1622-0.16%
2022/06/09636.93336.8336.4536210.48%
2022/06/02135.80736.6935.65-6616-0.97%
2022/06/01135.90135.2536.6506200.00%
2022/05/3100.00034.2534.8006100.00%
2022/05/3000.00033.8534.2506090.00%
2022/05/2700.00133.6033.85-1609-0.16%
2022/05/2500.00033.0533.5006230.00%
2022/05/24134.45134.4033.5006290.00%
2022/05/23134.80034.4534.6016260.16%
2022/05/20134.7500.0034.6516260.16%
2022/05/18134.4000.0034.3016290.16%
2022/05/16135.00234.6333.85-1624-0.16%
2022/05/1300.00234.4034.45-2611-0.33%
2022/05/1200.00232.6032.50-2607-0.33%
2022/05/1100.00133.6533.65-1604-0.17%
2022/05/1000.00133.7534.40-1604-0.17%
2022/05/09133.80234.0033.85-1605-0.17%
2022/05/06134.50034.7135.3516020.16%
2022/05/05134.751234.8835.50-11594-1.85%
2022/05/04134.40134.5034.1505840.00%
2022/05/03633.80434.2134.3025770.35%
2022/04/2900.00333.5733.00-3578-0.52%
2022/04/2500.00031.7032.2005410.00%
2022/04/221233.84233.2032.35105391.85%
2022/04/21332.771132.6133.05-8578-1.38%
2022/04/20330.60131.0030.5526120.33%
2022/04/15130.0000.0030.0516070.16%
2022/04/14130.85231.5031.00-1616-0.16%
2022/04/13230.8500.0031.1026200.32%
2022/04/12130.0000.0030.0016250.16%
2022/04/11231.05130.5530.6016330.16%
2022/04/08232.3500.0032.1526410.31%
2022/04/0700.00332.6331.85-3643-0.47%
2022/04/06533.5800.0033.3556470.77%
2022/04/01533.81934.1334.40-4662-0.60%
2022/03/31132.85133.1032.9506710.00%
2022/03/30433.65233.8033.4526900.29%
2022/03/29834.40233.4533.7067230.83%
2022/03/2800.00232.3032.50-2838-0.24%
2022/03/25233.0000.0032.1028850.23%
2022/03/24232.6500.0032.5028810.23%
2022/03/2100.00432.1331.75-4878-0.46%
2022/03/17132.10531.7832.15-4890-0.45%
2022/03/11132.0500.0032.1518950.11%
2022/03/0800.00531.5730.60-5904-0.55%
2022/03/07533.55334.9332.5028980.22%
2022/03/04136.4000.0036.1018880.11%
2022/03/02136.5000.0036.6519200.11%
2022/03/01136.9000.0037.0019340.11%
2022/02/25235.9000.0036.3029620.21%
2022/02/24436.1800.0035.9049730.41%
2022/02/23137.65138.2037.0509870.00%
2022/02/22137.2000.0036.6511,0120.10%
2022/02/1600.00437.8537.75-41,160-0.34%
2022/02/1500.00138.2037.50-11,191-0.08%
2022/02/10738.2900.0038.1071,2730.55%
2022/02/0900.00138.8038.60-11,306-0.08%
2022/02/0800.00238.0038.40-21,362-0.15%
2022/01/26135.55635.6335.60-51,530-0.33%
2022/01/25036.0000.0035.5501,6380.00%
2022/01/24236.1000.0036.1021,7840.11%
2022/01/21138.0000.0037.4012,0060.05%
2022/01/2000.00238.8538.70-22,248-0.09%
2022/01/19238.5000.0038.3522,3590.08%
2022/01/18138.2500.0038.6512,4440.04%
2022/01/17238.15338.4238.75-12,489-0.04%
2022/01/141038.52738.5138.3032,5030.12%
2022/01/13638.531538.3837.95-92,516-0.36%
2022/01/10143.6000.0043.8512,6570.04%
2022/01/07443.58342.9342.9012,6780.04%
2022/01/06144.10344.3544.15-22,674-0.07%
2022/01/05244.23344.4044.15-12,681-0.04%
2022/01/04144.9500.0044.8512,7070.04%
2022/01/03544.01445.0644.8512,7030.04%
2021/12/29243.9300.0043.8022,7040.07%
2021/12/28144.001244.0443.70-112,712-0.41%
2021/12/27845.75145.0045.0072,7070.26%
2021/12/24446.781046.9646.75-62,720-0.22%
2021/12/2300.00247.2046.80-22,710-0.07%
2021/12/223848.113247.7547.5062,7050.22%
2021/12/21846.76846.5146.9502,5980.00%
2021/12/17142.25242.7542.70-12,614-0.04%
2021/12/16143.25143.7542.9502,6450.00%
2021/12/1500.00142.6542.90-12,717-0.04%
2021/12/14242.45442.1942.20-22,794-0.07%
2021/12/13243.28243.0543.8002,7930.00%
2021/12/101043.1000.0043.35102,8020.36%
2021/12/09144.45144.6044.1502,8840.00%
2021/12/08144.5500.0044.2512,9240.03%
2021/12/0700.00344.4244.60-32,935-0.10%
2021/12/02544.00744.5344.00-23,234-0.06%
2021/11/3000.00345.4345.30-33,297-0.09%
2021/11/29145.20243.3544.70-13,310-0.03%
2021/11/26645.08345.2345.1033,3100.09%
2021/11/25847.45646.8846.8523,3100.06%
2021/11/24447.2800.0047.7043,3050.12%
2021/11/23145.6000.0045.5513,2830.03%
2021/11/22546.45546.4846.1003,2820.00%
2021/11/19447.51347.4347.0513,2930.03%
2021/11/181050.022449.5648.30-143,280-0.43%
2021/11/17148.1000.0048.1013,2250.03%
2021/11/161548.481048.1848.1053,2400.15%
2021/11/15548.261747.8849.05-123,233-0.37%
2021/11/12246.531246.6146.30-103,236-0.31%
2021/11/11247.88148.2046.5013,2870.03%
2021/11/10847.67448.0148.1043,2910.12%
2021/11/09347.706.247.5048.00-3.23,279-0.10%
2021/11/083.248.9010.148.4447.70-6.93,262-0.21%
2021/11/052348.261048.3647.50133,2500.40%
2021/11/041849.291050.0649.0083,2120.25%
2021/11/032751.684150.1948.75-143,192-0.44%
2021/11/024452.9514252.6753.00-983,097-3.16% 大賣/
2021/11/012853.3135.654.7554.30-7.63,001-0.25%
2021/10/2937.150.716551.0951.40-27.92,867-0.97%
2021/10/28137.351.3432.750.7351.70104.62,6483.95% 大買/鉅額交易
2021/10/2730.746.123746.3347.00-6.32,431-0.26%
2021/10/26744.851345.1344.25-62,357-0.25%
2021/10/252744.02543.7344.40222,3150.95%
2021/10/22142.60242.7343.05-12,339-0.04%
2021/10/212344.183142.9942.00-82,380-0.34%
2021/10/20842.981442.9643.85-62,390-0.25%
2021/10/198.341.58641.9641.252.32,3610.10%
2021/10/181341.371240.7240.8512,4750.04%
2021/10/15339.98240.2540.4512,5100.04%
2021/10/12639.10839.3839.35-22,916-0.07%
2021/10/0800.00138.2038.05-12,987-0.03%
2021/10/07738.20538.3538.3523,0810.06%
2021/10/06138.6500.0037.5013,1200.03%
2021/10/05237.55136.7538.5013,1680.03%
2021/10/0400.00738.3237.90-73,181-0.22%
2021/10/01438.49139.1537.9033,1970.09%
2021/09/3000.00239.7039.85-23,219-0.06%
2021/09/29540.23639.7239.35-13,292-0.03%
2021/09/28141.80142.0041.2003,3710.00%
2021/09/271742.191542.1641.8523,4450.06%
2021/09/24941.15441.1641.3053,7290.13%
2021/09/23640.79540.8740.9013,7630.03%
2021/09/222940.093540.3841.20-63,937-0.15%
2021/09/171940.911741.1639.8523,9000.05%
2021/09/145241.4240.141.9640.6011.93,8730.31%
2021/09/13341.071041.5642.00-73,792-0.18%
2021/09/0900.00339.1739.50-33,744-0.08%
2021/09/081738.83738.6838.90103,7310.27%
2021/09/075641.3454.140.8838.201.93,6700.05%
2021/09/06641.85541.8142.3513,4390.03%
2021/09/02138.30638.4738.85-53,365-0.15%
2021/09/015.139.417.138.5738.30-23,351-0.06%
2021/08/319.139.71540.0039.854.13,3320.12%
2021/08/30439.582.139.7239.701.93,3200.06%
2021/08/27339.37339.3338.9003,3100.00%
2021/08/26839.13538.7439.2033,3000.09%
2021/08/254.138.93239.1339.152.13,2920.06%
2021/08/24137.05337.0337.30-23,265-0.06%
2021/08/23136.80137.6537.8003,2600.00%
2021/08/20535.871535.4035.65-103,246-0.31%
2021/08/19335.674134.7534.25-383,218-1.18%
2021/08/18335.83835.3136.20-53,201-0.16%
2021/08/17534.70533.7833.9003,1740.00%
2021/08/16235.1000.0034.6023,1000.06%
2021/08/1300.00338.6238.40-33,067-0.10%
2021/08/12138.75138.7038.7503,0710.00%
2021/08/11139.1500.0038.8013,0800.03%
2021/08/1000.007.139.1939.40-7.13,078-0.23%
2021/08/09239.8500.0038.5523,0850.06%
2021/08/06140.2000.0039.0013,0850.03%
2021/08/0500.00138.7538.70-13,096-0.03%
2021/08/04239.23939.3538.80-73,156-0.22%
2021/08/03239.40239.5539.6003,1840.00%
2021/08/02238.438.538.3539.10-6.53,188-0.20%
2021/07/30539.854.539.4338.650.53,1650.02%
2021/07/29739.86440.2340.6033,1510.10%
2021/07/281739.452039.6438.50-33,132-0.10%
2021/07/271744.171244.1842.3553,1230.16%
2021/07/261343.3416.141.8842.95-3.13,106-0.10%
2021/07/231244.3614.144.4843.00-2.13,041-0.07%
2021/07/228146.031046.0044.80713,0312.34%
2021/07/211844.855445.9146.90-362,978-1.21%
2021/07/201743.76644.5742.65112,8990.38%
2021/07/193646.2632.545.7244.653.52,8410.12%
2021/07/1642.745.097344.8843.65-30.32,695-1.12%
2021/07/153344.99946.4147.15242,5510.94%
2021/07/144438.936939.0442.90-252,465-1.01%
2021/07/134339.9755.339.1839.00-12.32,388-0.51%
2021/07/1246.439.3233.139.9040.5013.32,3670.56%
2021/07/0946.138.017.137.8138.50392,3451.66%
2021/07/083337.02337.4237.85302,3721.26%
2021/07/073336.412136.7136.45122,3890.50%
2021/07/0633.135.512435.7235.109.12,3980.38%
2021/07/056240.556440.2638.30-22,388-0.08%
2021/07/028540.926840.6941.60172,3080.74%
2021/07/016539.167438.4539.25-92,231-0.40%
2021/06/301236.311036.3536.3521,9470.10%
2021/06/292233.015432.9833.05-321,991-1.61%
2021/06/28729.26830.0530.05-11,829-0.05%
2021/06/25626.712326.7527.35-171,951-0.87%
2021/06/2400.00924.8624.90-91,906-0.47%
2021/06/2300.00224.7524.90-21,919-0.10%
2021/06/22224.55124.5524.5011,9440.05%
2021/06/2100.00224.6524.50-21,990-0.10%
2021/06/18724.4900.0024.4572,0830.34%
2021/06/16323.60123.8524.0522,2490.09%
2021/06/15123.3000.0023.4012,2550.04%
2021/06/10223.5800.0023.5022,2620.09%
2021/06/09223.80123.6023.6012,2610.04%
2021/06/0800.00124.2024.20-12,258-0.04%
2021/06/0700.00324.2024.15-32,260-0.13%
2021/06/04424.39124.4024.3032,2790.13%
2021/06/0200.00324.9324.70-32,287-0.13%
2021/05/2800.00124.7024.40-12,266-0.04%
2021/05/26324.32324.5024.5002,2550.00%
2021/05/25124.4500.0024.5012,2530.04%
2021/05/2400.00324.5024.50-32,244-0.13%
2021/05/20223.6500.0023.9022,2290.09%
2021/05/19323.68123.4023.6022,2160.09%
2021/05/18223.2300.0023.6522,2000.09%
2021/05/1700.00121.4521.55-12,195-0.05%
2021/05/14523.00623.1422.60-12,165-0.05%
2021/05/13922.88322.9022.8562,1290.28%
2021/05/121322.62422.6322.1592,0920.43%
2021/05/111424.51424.5424.20102,0200.49%
2021/05/10126.40127.0526.2001,9800.00%
2021/05/07226.25326.3726.50-11,962-0.05%
2021/05/06725.90826.0426.10-11,950-0.05%
2021/05/051126.44425.7525.6571,9200.36%
2021/05/041526.571026.9127.1551,9110.26%
2021/05/03627.6700.0027.5061,8460.32%
2021/04/29529.03729.3329.15-21,803-0.11%
2021/04/282329.18329.0729.05201,7821.12%
2021/04/27628.62427.9928.9521,7300.12%
2021/04/261727.341726.9126.9001,6550.00%
2021/04/23225.73826.1226.70-61,609-0.37%
2021/04/22525.48225.9025.0031,5700.19%
2021/04/21126.00126.0526.1501,5290.00%
2021/04/20326.1700.0026.1031,5240.20%
2021/04/19226.65426.6326.30-21,511-0.13%
2021/04/16325.97225.8526.0011,5170.07%
2021/04/15725.84525.9325.4521,4910.13%
2021/04/141425.211324.9125.1011,4600.07%
2021/04/13825.881426.2125.60-61,411-0.42%
2021/04/122925.931325.8825.60161,3891.15%
2021/04/091425.281425.6626.2001,3300.00%
2021/04/08024.302224.3124.30-221,257-1.75%
2021/04/07324.231124.3824.20-81,227-0.65%
2021/04/06524.042623.9824.00-211,203-1.75%
2021/04/014323.871123.7223.85321,1602.76%
2021/03/311623.058.623.0923.007.41,0630.70%
2021/03/302222.99322.8823.30191,0211.86%
2021/03/2900.00421.8121.90-4867-0.46%
2021/03/261221.50321.7321.5098521.06%
2021/03/25721.86321.7721.4548370.48%
2021/03/24421.791621.8822.05-12808-1.49%
2021/03/231821.54522.2221.25137591.71%
2021/03/221321.89721.5822.2066610.91%
2021/03/19320.25120.3020.4525470.37%
2021/03/18119.20519.3019.25-4488-0.82%
2021/03/17218.9800.0018.9524840.41%
2021/03/15118.7000.0018.6514950.20%
2021/03/12518.4500.0018.5054971.00%
2021/03/11218.7500.0018.6525010.40%
2021/03/10518.80118.6518.7545060.79%
2021/03/08117.9500.0017.7514950.20%
2021/03/0500.00118.0017.90-1505-0.20%
2021/02/23518.0000.0017.9557480.67%
2021/02/2200.00117.8517.85-1749-0.13%
2021/01/28217.65117.6517.5518030.12%
2021/01/22117.2000.0017.4017880.13%
2021/01/1100.000.319.0018.65-0.3817-0.04%
2021/01/0500.00120.0519.80-1768-0.13%
2020/12/2500.00119.0019.05-1725-0.14%
2020/12/1600.001019.5019.65-10760-1.32%
2020/12/15519.5500.0019.3557610.66%
2020/12/1100.00119.4019.35-1760-0.13%
2020/12/10120.00519.9519.70-4755-0.53%
2020/12/08119.3500.0019.4017470.13%
2020/12/07119.4000.0019.3517490.13%
2020/12/04119.9500.0019.8017520.13%
2020/12/0300.00119.7019.90-1746-0.13%
2020/12/0200.00219.6519.75-2739-0.27%
2020/12/01220.251319.9019.80-11736-1.49%
2020/11/30120.25120.1020.3007290.00%
2020/11/27420.13120.1520.2537160.42%
2020/11/26620.40320.6020.5036910.43%
2020/11/2500.00319.8020.10-3601-0.50%
2020/11/19218.5500.0018.5525390.37%
2020/11/1100.000.318.2018.55-0.3578-0.05%
2020/11/05018.1000.0018.2506150.00%
2020/10/265.318.771618.8418.95-10.71,154-0.93%
2020/10/231117.6300.0017.65111,1140.99%
2020/10/2200.00517.7517.55-51,127-0.44%
2020/10/2100.00118.0018.05-11,140-0.09%
2020/10/1900.002017.4217.35-201,176-1.70%
2020/10/1600.003017.3017.25-301,183-2.53%
2020/10/12117.6500.0017.4011,2640.08%
2020/10/08017.8500.0017.8001,2820.00%
2020/10/0500.00217.7517.55-21,465-0.14%
2020/09/2200.00119.0518.95-11,939-0.05%
2020/09/18219.1800.0019.1021,9500.10%
2020/09/170.319.0500.0019.100.31,9560.02%
2020/09/14118.9500.0019.3012,0120.05%
2020/09/11119.00219.1318.95-12,018-0.05%
2020/09/10319.35119.5019.2522,0270.10%
2020/09/0900.001019.3019.30-102,070-0.48%
2020/09/0800.00119.4519.10-12,080-0.05%
2020/09/0700.00419.3619.10-42,101-0.19%
2020/09/0300.00119.4019.25-12,119-0.05%
2020/09/02919.40919.3019.3002,1800.00%
2020/08/311019.601119.3419.10-12,317-0.04%
2020/08/27319.07119.1019.0022,3160.09%
2020/08/26119.2000.0019.2012,3150.04%
2020/08/25219.5000.0019.3022,3180.09%
2020/08/2400.00519.2319.15-52,313-0.22%
2020/08/21419.0500.0019.1542,3980.17%
2020/08/20519.06918.5818.70-42,398-0.17%
2020/08/19420.6300.0020.5542,3770.17%
2020/08/18120.40320.5720.60-22,379-0.08%
2020/08/1700.00220.6520.70-22,386-0.08%
2020/08/1400.00220.5520.40-22,385-0.08%
2020/08/131420.441820.2720.10-42,394-0.17%
2020/08/12919.78720.0420.1022,4140.08%
2020/08/111520.34420.4320.05112,4350.45%
2020/08/101820.99721.0520.50112,4660.45%
2020/08/07620.792.520.3621.003.52,4650.14%
2020/08/061621.71721.8920.9092,4650.37%
2020/08/052023.071723.2123.2032,3510.13%
2020/08/043722.003322.1622.1042,2580.18%
2020/08/0300.002320.6920.75-232,141-1.07%
2020/07/3000.00219.6019.50-22,134-0.09%
2020/07/29119.1500.0019.1512,1590.05%
2020/07/28318.58519.1618.60-22,242-0.09%
2020/07/27219.35119.3519.4012,3010.04%
2020/07/2400.00319.9320.10-32,395-0.13%
2020/07/233120.762120.7020.70102,3700.42%
2020/07/221020.701020.7020.6502,3660.00%
2020/07/21420.7000.0020.6542,3650.17%
2020/07/2000.001520.6520.60-152,359-0.64%
2020/07/171820.52720.6120.25112,3510.47%
2020/07/16621.28621.8821.0002,3410.00%
2020/07/15321.48221.5821.3012,3160.04%
2020/07/142121.871422.1821.3572,3110.30%
2020/07/13920.842121.1322.45-122,256-0.53%
2020/07/102920.503020.5320.45-12,194-0.05%
2020/07/0918.321.101921.0221.00-0.72,190-0.03%
2020/07/08120.95121.1020.8502,1690.00%
2020/07/075.220.9830.321.1020.80-25.12,145-1.17%
2020/07/062721.433921.8221.90-122,095-0.57%
2020/07/031320.731020.5820.5032,0160.15%
2020/07/022320.27120.0520.80221,9681.12%
2020/07/013819.47619.4819.60321,8611.72%
2020/06/295218.5200.0018.30521,7672.94%
2020/06/2400.00518.1518.05-51,750-0.29%
2020/06/231318.331118.1018.1021,7690.11%
2020/06/22418.55518.4618.15-11,776-0.06%
2020/06/19118.35718.2918.15-61,784-0.34%
2020/06/18818.22318.1018.1551,7810.28%
2020/06/1700.00417.9517.95-41,777-0.23%
2020/06/161417.653517.7718.05-211,787-1.17%
2020/06/152317.383317.4317.30-101,763-0.57%
2020/06/121516.992716.9516.90-121,765-0.68%
2020/06/11617.971217.9817.50-61,781-0.34%
2020/06/10917.831917.7517.90-101,791-0.56%
2020/06/093517.882017.8017.90151,8270.82%
2020/06/085917.925018.2618.5591,8050.50%
2020/06/053917.715317.6617.35-141,720-0.81%
2020/06/04617.3700.0017.1061,6900.35%
2020/06/02217.5000.0017.3021,7380.12%
2020/06/01217.13217.4017.3501,7450.00%
2020/05/2800.00117.6517.10-11,751-0.06%
2020/05/2600.00116.9016.85-11,697-0.06%
2020/05/21117.1500.0017.2511,7370.06%
2020/05/20117.3500.0017.2511,7940.06%
2020/05/191217.43517.4017.2071,7920.39%
2020/05/18217.802217.7317.45-201,767-1.13%
2020/05/152517.5000.0017.40251,7471.43%
2020/05/14817.06516.7716.7031,7380.17%
2020/05/13216.85416.9416.75-21,711-0.12%
2020/05/12216.5800.0016.5021,6450.12%
2020/05/11116.50316.5716.45-21,649-0.12%
2020/05/0700.005016.3016.35-501,618-3.09%
2020/05/061816.16916.1316.0091,6010.56%
2020/05/046016.38215.9515.80581,5793.67%
2020/04/30216.23216.3316.2001,5100.00%
2020/04/297315.378015.6716.20-71,463-0.48%
2020/04/282114.841314.8814.7581,3770.58%
2020/04/21414.21314.1514.2011,5180.07%
2020/04/17514.75614.8514.60-11,556-0.06%
2020/04/16514.60214.5014.8031,5690.19%
2020/04/14214.7000.0014.7021,6420.12%
2020/04/13613.8500.0014.0061,6710.36%
2020/04/09514.2200.0013.7551,7910.28%
2020/03/26313.15313.5013.3002,5340.00%
2020/03/2000.004311.6311.80-433,105-1.38%
2020/03/1900.00711.3010.85-73,084-0.23%
2020/03/183012.2700.0012.05303,0680.98%
2020/03/1700.002011.7511.85-203,059-0.65%
2020/03/1600.00212.8311.90-23,021-0.07%
2020/03/1300.003912.7613.20-393,004-1.30%
2020/03/1100.001715.8015.35-172,923-0.58%
2020/03/09315.685015.8415.30-472,894-1.62%
2020/03/0600.003616.8116.20-362,859-1.26%
2020/03/0500.001717.2117.15-172,839-0.60%
2020/03/044117.191117.0017.20302,8491.05%
2020/03/034217.533017.3217.35122,8520.42%
2020/03/022616.997116.7417.05-452,852-1.58%
2020/02/275517.079217.6916.85-372,856-1.30%
2020/02/267617.854718.2617.75292,8681.01%
2020/02/253518.466218.2118.50-272,845-0.95%
2020/02/245318.4310018.6918.50-472,841-1.65%
2020/02/2112718.839518.4718.95322,8391.13% 大買/
2020/02/206217.977718.2617.90-152,772-0.54%
2020/02/194518.315017.9918.30-52,776-0.18%
2020/02/188218.208318.5617.85-12,774-0.04%
2020/02/1725818.033818.1618.402202,7587.98% 大買/鉅額交易
2020/02/14117.60417.5017.60-32,778-0.11%
2020/02/13517.1300.0017.0552,7890.18%
2020/02/122417.302417.5517.4502,7910.00%
2020/02/11117.15117.0017.0002,7780.00%
2020/02/1000.00316.3016.55-32,776-0.11%
2020/02/07116.951017.5016.95-92,766-0.33%
2020/02/06417.431717.2817.50-132,761-0.47%
2020/02/052016.98517.0016.75152,7470.55%
2020/02/04116.9000.0016.9012,7360.04%
2020/02/0300.001016.2016.55-102,720-0.37%
2020/01/3100.00817.1517.10-82,697-0.30%
2020/01/301217.451017.6017.1522,6740.07%
2020/01/17319.021219.4419.00-92,631-0.34%
2020/01/161619.432519.4118.95-92,582-0.35%
2020/01/15618.95618.8218.9002,5380.00%
2020/01/1400.00218.9518.95-22,523-0.08%
2020/01/132218.442718.6118.80-52,488-0.20%
2020/01/10518.033018.2218.20-252,459-1.02%
2020/01/096518.554518.5818.45202,4290.82%
2020/01/082417.841017.7017.75142,3520.60%
2020/01/073518.016817.9017.90-332,325-1.42%
2020/01/061018.571618.6118.70-62,278-0.26%
2020/01/034919.017819.2818.60-292,233-1.30%
2020/01/021519.711519.7619.5002,1530.00%
2019/12/314218.894419.1118.75-22,025-0.10%
2019/12/302418.382018.4718.6541,9390.21%
2019/12/277018.525118.6918.55191,8761.01%
2019/12/267817.287317.2217.5551,7130.29%
2019/12/253017.635117.7817.65-211,690-1.24%
2019/12/246117.505617.6217.6551,7200.29%
2019/12/2313217.092617.2317.251061,6726.34% 大買/鉅額交易
2019/12/2019917.2916816.8916.60311,5971.94% 大買/大賣/
2019/12/196916.139816.4917.05-291,320-2.20%
2019/12/183315.441415.6215.50191,1761.61%
2019/12/161615.1400.0015.10161,1551.38%
2019/12/13415.1000.0015.0541,1610.34%
2019/12/1200.001015.1515.10-101,156-0.86%
2019/12/1100.001014.9514.90-101,149-0.87%
2019/12/062215.353115.2615.20-91,154-0.78%
2019/12/051015.001014.9014.9001,2100.00%
2019/12/041014.9500.0014.80101,2110.83%
2019/12/031014.9500.0015.00101,2220.82%
2019/12/022115.282014.9014.8011,2200.08%
2019/11/291115.665015.0515.10-391,211-3.22%
2019/11/28115.704815.7415.60-471,194-3.94%
2019/11/264815.9800.0015.85481,1814.06%
2019/11/257215.831615.7215.75561,1664.80%
2019/11/221015.4000.0015.40101,1200.89%
2019/11/14115.0500.0015.1011,0620.09%
2019/11/13615.451515.2815.25-91,052-0.86%
2019/11/12515.1000.0015.1059970.50%
2019/10/2800.00114.2014.30-11,034-0.10%
2019/10/0700.00114.3514.15-11,219-0.08%
2019/10/04114.2000.0014.1511,2490.08%
2019/10/0100.00214.9014.65-21,259-0.16%
2019/09/2700.002216.4015.30-221,228-1.79%
2019/09/262215.7900.0015.45221,1181.97%
2019/09/2500.001015.6015.25-101,060-0.94%
2019/09/242515.831315.7215.90121,0241.17%
2019/09/1700.00115.4015.40-1818-0.12%
2019/09/1200.00515.6515.75-5819-0.61%
2019/09/1100.00315.7015.70-3819-0.37%
2019/09/1000.00315.6015.75-3817-0.37%
2019/09/09616.5200.0016.0068030.75%
2019/08/29115.4500.0015.4517370.14%
2019/08/2200.00115.1015.10-1751-0.13%
2019/08/21115.3000.0015.1517480.13%
2019/08/20115.0500.0014.9517490.13%
2019/07/29116.50416.5116.40-31,112-0.27%
2019/07/2600.00415.9316.00-41,185-0.34%
2019/07/25515.8800.0015.7051,2090.41%
2019/07/2300.00216.0515.70-21,217-0.16%
2019/07/22415.75515.5415.85-11,370-0.07%
2019/07/1600.000.114.7514.85-0.11,5010.00%
2019/07/15114.90114.9015.0001,4700.00%
2019/07/12315.1500.0014.9531,4660.20%
2019/07/10115.0000.0015.0011,4500.07%
2019/07/09714.981015.0215.00-31,435-0.21%
2019/07/0800.00114.0514.10-11,399-0.07%
2019/07/05114.2500.0014.1011,4230.07%
2019/07/0300.00213.6513.65-21,468-0.14%
2019/07/0200.00813.7013.70-81,470-0.54%
2019/07/0100.00713.6513.60-71,473-0.48%
2019/06/27113.55213.7013.40-11,472-0.07%
2019/06/26213.5500.0013.7021,4750.14%
2019/06/18113.8500.0013.9011,4890.07%
2019/06/1700.00013.9014.0001,4910.00%
2019/06/13113.5500.0013.9511,4990.07%
2019/05/31714.411014.7314.25-31,607-0.19%
2019/05/301013.80314.0013.8071,5800.44%
2019/05/2900.00213.9013.80-21,595-0.13%
2019/05/2800.00313.9513.95-31,647-0.18%
2019/05/24813.8600.0013.7581,6500.48%
2019/05/2300.00413.7314.10-41,642-0.24%
2019/05/22914.0700.0013.9091,6300.55%
2019/05/21314.42214.7014.8011,5970.06%
2019/05/20514.88214.6514.2031,5860.19%
2019/05/17115.70115.4015.3001,5690.00%
2019/05/16616.60116.0516.0551,5410.32%
2019/05/15516.80217.1016.9031,5210.20%
2019/05/14216.081016.4716.55-81,485-0.54%
2019/05/13516.1400.0016.1551,4640.34%
2019/05/10215.531915.7815.95-171,447-1.17%
2019/05/092617.504216.8516.45-161,397-1.15%
2019/05/08217.13317.0517.30-11,328-0.08%
2019/05/07616.98117.1017.3551,2840.39%
2019/05/06116.2000.0016.2011,2260.08%
2019/05/03416.711317.0716.90-91,179-0.76%
2019/05/02415.89315.9715.9011,0790.09%
2019/04/30515.40515.2515.3001,0390.00%
2019/04/29315.2500.0015.2031,0300.29%
2019/04/261615.40315.5815.25131,0081.29%
2019/04/25115.3000.0015.0518380.12%
2019/04/24215.3000.0015.1028170.24%
2019/04/23715.551015.0614.90-3761-0.39%
2019/04/222114.45114.5515.10206772.95%
2019/04/19213.7800.0013.7526220.32%
2019/04/1700.00113.8513.85-1608-0.16%
2019/04/12013.8000.0013.8505710.00%
2019/04/11214.35214.1514.0505600.00%
2019/04/10113.50313.2713.60-2529-0.38%
2019/04/09313.25312.8513.1005020.00%
2019/03/29112.8000.0012.6514570.22%
2019/03/26112.6000.0012.5514480.22%
2019/03/2100.00312.6012.60-3418-0.72%
2019/03/1900.00712.7112.70-7442-1.58%
2019/03/18412.68412.6612.6504390.00%
2019/03/131012.5400.0012.45104922.03%
2019/03/11112.80212.8812.85-1473-0.21%
2019/03/08212.65212.6512.6004460.00%
2019/03/07312.60812.7312.65-5426-1.17%
2019/03/06212.18112.3012.1513600.28%
2019/03/0400.00212.1012.15-2342-0.58%
2019/02/27612.19712.0412.00-1322-0.31%
2019/02/25111.40211.3011.30-1260-0.38%
2019/02/19111.2000.0011.2012480.40%
2019/02/18110.85111.0011.0002400.00%
2019/02/14110.50410.6310.50-3228-1.31%
2019/01/2500.00210.0010.00-2216-0.92%
2019/01/21510.0000.0010.0052162.31%
2018/12/2400.00110.8510.95-1218-0.46%
2018/12/1400.00311.2511.30-3209-1.43%
2018/12/13311.5000.0011.5032051.46%
2018/12/06111.3000.0011.3011570.64%
2018/10/2400.0069.659.64-6204-2.93%
2018/09/18111.0000.0010.9513360.30%
2018/09/1400.00511.3011.10-5344-1.45%
2018/09/0400.00210.9511.00-2340-0.59%
2018/08/30411.43211.5011.2523520.57%
2018/08/14211.55211.7011.5004100.00%
2018/08/0800.00111.6511.55-1390-0.26%
2018/07/26111.5500.0011.5514120.24%
2018/06/08212.0000.0011.9025210.38%
2018/05/31612.0500.0012.1066470.93%
2018/04/1800.00211.5011.45-21,530-0.13%
2018/03/31212.7500.0012.7521,7120.12%
2018/03/1600.00412.2012.20-41,615-0.25%
2018/03/14412.45512.1512.15-11,623-0.06%
2018/03/131312.711012.6112.5031,6270.18%
2018/03/12112.3500.0012.1511,5630.06%
2018/03/0800.00112.4512.10-11,579-0.06%
2018/03/06112.2500.0012.1011,5670.06%
2018/03/0500.00112.2512.05-11,573-0.06%
2018/03/02112.1000.0012.0011,5960.06%
2018/03/01212.00212.0312.0001,6400.00%
2018/02/26112.6000.0012.1511,6820.06%
2018/02/23212.40212.5012.3001,6840.00%
2018/02/2200.00112.1012.05-11,667-0.06%
2018/02/0900.00110.8510.95-11,664-0.06%
2018/02/07111.8500.0011.8511,6420.06%
2018/02/0500.002112.9013.05-211,596-1.32%
2018/02/026715.014615.0513.65211,5701.34%
2018/02/01214.201314.2514.50-111,402-0.78%
2018/01/304214.412713.8013.50151,3691.10%
2018/01/293213.843414.1413.95-21,259-0.16%
2018/01/26112.9000.0013.0511,1250.09%
2018/01/1900.00412.5012.50-41,201-0.33%
2018/01/1700.00212.9512.80-21,239-0.16%
2018/01/15112.7500.0012.5011,2670.08%
2018/01/12212.7500.0012.7521,2900.15%
2018/01/1100.00312.4212.45-31,365-0.22%
2018/01/09113.0000.0012.8011,4720.07%
2018/01/08413.202513.2013.30-211,512-1.39%
2018/01/05413.21112.8013.2031,5210.20%
開放印勞來台趨具體化 統振迎商機正研擬最適商業模式Anue鉅亨-2024/10/17
統振 相關文章
統振 相關影音