安碁 (6174)-台新-台中券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.70	21.70	-1	54	-1.83%
2024/05/06	4	21.75	0	0.00	21.80	4	62	6.41%
2024/05/03	0	0.00	5	21.90	21.85	-5	62	-7.97%
2024/04/29	0	0.00	2	21.85	21.90	-2	63	-3.16%
2024/04/24	0	0.00	4	22.00	21.70	-4	68	-5.85%
2024/04/16	1	22.15	0	0.00	22.05	1	102	0.98%
2024/03/18	1	23.00	0	0.00	22.90	1	102	0.98%
2024/03/12	1	23.50	0	0.00	23.45	1	102	0.98%
2024/03/07	0	0.00	1	23.70	23.70	-1	102	-0.97%
2024/03/06	0	0.00	2	24.30	24.15	-2	102	-1.95%
2024/02/27	1	23.80	7	24.11	23.85	-6	105	-5.68%
2024/02/26	1	24.55	0	0.00	24.45	1	105	0.95%
2024/02/23	16	24.50	0	0.00	24.50	16	105	15.23%
2024/02/22	4	24.74	3	25.08	24.25	1	111	0.90%
2024/02/16	2	22.88	0	0.00	23.00	2	100	2.00%
2024/02/15	2	22.90	0	0.00	22.90	2	98	2.03%
2024/01/31	1	23.00	2	23.00	23.05	-1	95	-1.05%
2024/01/19	1	22.55	0	0.00	22.45	1	86	1.16%
2024/01/17	6	23.86	1	23.40	23.05	5	82	6.06%
2024/01/16	0	0.00	4	24.50	24.75	-4	59	-6.67%
2023/12/12	0	0.00	1	23.30	23.35	-1	44	-2.24%
2023/12/04	1	24.00	0	0.00	23.95	1	43	2.27%
2023/12/01	0	0.00	1	24.20	24.05	-1	43	-2.30%
2023/11/28	0	0.00	3	23.95	23.90	-3	42	-7.12%
2023/11/27	1	24.20	0	0.00	24.15	1	42	2.35%
2023/11/24	2	24.23	4	24.05	24.45	-2	42	-4.72%
2023/11/22	1	23.45	4	23.35	23.55	-3	38	-7.75%
2023/11/21	18	24.50	4	24.95	23.65	14	38	36.57%
2023/11/20	1	22.50	0	0.00	23.35	1	30	3.32%
2023/11/16	1	21.15	0	0.00	21.25	1	24	4.01%
2023/10/25	1	21.60	0	0.00	22.10	1	46	2.15%
2023/09/05	0	0.00	2	23.10	23.35	-2	96	-2.08%
2023/08/02	0	0.00	2	24.50	23.95	-2	142	-1.41%
2023/08/01	2	26.50	6	26.53	25.30	-4	140	-2.84%
2023/07/25	0	0.00	3	24.05	24.05	-3	135	-2.21%
2023/07/10	1	25.10	0	0.00	25.25	1	159	0.63%
2023/07/06	4	26.18	0	0.00	26.05	4	160	2.50%
2023/06/28	1	26.15	0	0.00	26.15	1	160	0.62%
2023/06/12	1	27.85	0	0.00	27.65	1	167	0.60%
2023/06/09	1	27.65	0	0.00	27.70	1	165	0.61%
2023/06/08	0	0.00	41	30.87	31.00	-41	161	-25.39%
2023/06/07	0	0.00	33	30.54	30.45	-33	154	-21.40%
2023/06/06	4	30.30	0	0.00	30.40	4	167	2.38%
2023/06/05	0	0.00	44	30.42	30.50	-44	174	-25.16%
2023/06/02	0	0.00	1	29.95	29.90	-1	170	-0.59%
2023/05/29	3	29.15	0	0.00	29.00	3	177	1.69%
2023/05/23	0	0.00	1	28.65	28.60	-1	185	-0.54%
2023/05/18	0	0.00	10	28.35	28.35	-10	189	-5.27%
2023/05/17	0	0.00	1	28.20	28.20	-1	190	-0.53%
2023/05/11	1	27.75	0	0.00	28.00	1	203	0.49%
2023/05/10	1	28.25	0	0.00	28.50	1	202	0.49%
2023/05/08	1	29.15	0	0.00	29.05	1	200	0.50%
2023/05/05	1	29.05	0	0.00	29.35	1	200	0.50%
2023/05/03	0	0.00	0	29.12	29.10	0	201	0.00%
2023/04/27	0	0.00	1	29.45	29.40	-1	199	-0.50%
2023/04/26	1	28.25	1	29.00	29.00	0	197	0.00%
2023/04/25	2	29.00	0	0.00	28.55	2	196	1.02%
2023/04/21	10	30.23	2	30.60	29.60	8	192	4.15%
2023/04/20	3	30.40	0	0.00	30.30	3	189	1.58%
2023/04/19	2	30.50	13	31.03	30.85	-11	186	-5.90%
2023/04/14	0	0.00	1	29.25	29.25	-1	172	-0.58%
2023/04/10	0	0.00	16	29.19	29.25	-16	173	-9.25%
2023/03/29	0	0.00	1	29.70	29.75	-1	167	-0.60%
2023/03/28	1	30.00	0	0.00	29.65	1	168	0.60%
2023/03/17	0	0.00	3	29.50	29.50	-3	161	-1.86%
2023/03/10	1	28.60	1	29.00	28.85	0	155	0.00%
2023/03/09	6	29.22	0	0.00	28.80	6	153	3.90%
2023/03/08	1	30.60	0	0.00	30.80	1	136	0.74%
2023/03/03	1	29.80	0	0.00	29.70	1	170	0.59%
2023/03/01	1	29.30	0	0.00	29.40	1	167	0.60%
2023/02/24	2	29.38	6	29.28	29.30	-4	163	-2.44%
2023/02/20	0	0.00	8	28.09	28.15	-8	157	-5.07%
2023/02/17	0	0.00	1	27.70	27.70	-1	157	-0.63%
2023/02/15	1	27.35	0	0.00	27.25	1	157	0.63%
2023/02/10	0	0.00	12	27.53	27.35	-12	159	-7.54%
2023/02/09	0	0.00	2	27.30	27.80	-2	158	-1.26%
2023/02/02	1	26.55	0	0.00	26.60	1	148	0.68%
2023/02/01	0	0.00	3	26.80	26.25	-3	147	-2.04%
2023/01/31	1	26.60	1	26.40	26.30	0	146	0.00%
2023/01/05	0	0.00	2	25.30	25.25	-2	149	-1.34%
2023/01/03	2	25.45	0	0.00	25.45	2	151	1.32%
2022/12/29	4	25.50	0	0.00	25.35	4	151	2.65%
2022/12/28	1	25.90	0	0.00	25.90	1	149	0.67%
2022/12/15	4	27.18	0	0.00	27.25	4	158	2.53%
2022/12/14	7	27.00	0	0.00	27.15	7	158	4.42%
2022/11/29	1	25.70	1	27.00	27.00	0	152	0.00%
2022/11/28	3	26.25	3	26.40	25.90	0	147	0.00%
2022/11/25	9	27.27	15	26.61	26.80	-6	141	-4.23%
2022/11/24	0	0.00	5	25.30	25.45	-5	100	-4.98%
2022/11/18	15	25.46	9	25.53	25.30	6	104	5.74%
2022/11/17	0	0.00	6	25.10	25.20	-6	102	-5.85%
2022/11/16	10	24.80	0	0.00	24.75	10	101	9.88%
2022/11/03	0	0.00	1	24.20	24.30	-1	160	-0.62%
2022/10/28	1	23.35	0	0.00	23.20	1	161	0.62%
2022/10/11	0	0.00	0	24.10	25.00	0	166	0.00%
2022/10/03	0	0.00	1	24.50	24.20	-1	167	-0.60%
2022/09/28	1	23.35	0	0.00	23.35	1	171	0.58%
2022/09/21	1	26.00	0	0.00	25.90	1	177	0.56%
2022/09/13	0	0.00	3	27.65	27.65	-3	187	-1.60%
2022/09/08	3	27.15	0	0.00	27.25	3	193	1.55%
2022/09/02	0	0.00	3	28.80	28.90	-3	212	-1.41%
2022/08/22	1	29.60	0.1	29.65	29.70	0.9	323	0.28%
2022/08/17	0	0.00	2	29.55	29.60	-2	325	-0.61%
2022/08/16	1	30.00	0	0.00	29.70	1	328	0.30%
2022/08/12	2.1	29.60	0	0.00	29.10	2.1	319	0.66%
2022/08/11	2	27.55	0	0.00	27.55	2	309	0.65%
2022/08/10	0	0.00	7	28.34	28.35	-7	303	-2.31%
2022/08/03	1	25.75	0	0.00	25.75	1	308	0.32%
2022/08/01	0	0.00	0	26.80	26.75	0	317	0.00%
2022/07/27	0	0.00	15	26.77	27.20	-15	335	-4.47%
2022/07/22	0	0.00	2	27.15	27.10	-2	347	-0.58%
2022/07/18	0	0.00	8	26.39	26.25	-8	398	-2.01%
2022/07/13	10	26.00	0	0.00	25.65	10	477	2.10%
2022/07/12	1	25.60	0	0.00	25.60	1	492	0.20%
2022/07/06	2	25.40	0	0.00	25.55	2	692	0.29%
2022/07/05	7	25.50	0	0.00	26.35	7	713	0.98%
2022/07/04	9	25.52	0	0.00	25.60	9	822	1.09%
2022/06/30	4	26.94	0	0.00	26.95	4	854	0.47%
2022/06/29	0	0.00	2	27.73	27.40	-2	855	-0.23%
2022/06/16	0	0.00	1	28.75	28.60	-1	838	-0.12%
2022/06/15	5	29.50	0	0.00	29.35	5	832	0.60%
2022/06/14	1	29.85	0	0.00	30.00	1	828	0.12%
2022/06/13	20	29.70	0	0.00	29.70	20	824	2.43%
2022/06/09	1	32.00	2	32.13	31.70	-1	802	-0.12%
2022/06/08	20	34.71	34	35.34	33.00	-14	783	-1.79%
2022/06/07	4	35.45	6	34.31	35.45	-2	747	-0.27%
2022/06/02	0	0.00	1	32.40	32.30	-1	706	-0.14%
2022/05/31	0	0.00	0	31.75	32.55	0	708	0.00%
2022/05/30	1	32.55	1	32.60	32.50	0	707	0.00%
2022/05/26	1	32.50	0	0.00	31.35	1	702	0.14%
2022/05/25	0	0.00	3	31.78	32.25	-3	697	-0.43%
2022/05/23	2	30.90	5	30.70	30.70	-3	689	-0.44%
2022/05/20	3	30.12	15	30.36	30.30	-12	685	-1.75%
2022/05/18	0	0.00	25	29.92	30.35	-25	677	-3.69%
2022/05/17	0	0.00	8	29.60	29.70	-8	673	-1.19%
2022/05/16	0	0.00	6	29.00	29.00	-6	669	-0.90%
2022/05/12	0	0.00	1	29.25	29.25	-1	664	-0.15%
2022/05/11	1	30.85	1	30.70	30.85	0	661	0.00%
2022/05/10	0	0.00	3	30.75	30.60	-3	659	-0.46%
2022/05/09	2	30.10	11	30.07	30.00	-9	665	-1.35%
2022/05/06	8	32.24	1	32.49	32.50	7	669	1.04%
2022/05/05	74	33.57	15	33.13	33.15	59	665	8.86%
2022/05/04	7	32.77	0	32.45	32.45	7	653	1.07%
2022/05/03	15	32.40	0	0.00	32.50	15	652	2.30%
2022/04/28	25	32.14	0	0.00	32.00	25	646	3.86%
2022/04/27	1	30.50	2	31.45	31.40	-1	642	-0.16%
2022/04/26	0	0.00	1	32.10	32.15	-1	632	-0.16%
2022/04/25	1	30.80	1	31.51	31.45	0	624	0.00%
2022/04/22	1	33.40	0.1	33.55	33.55	0.9	611	0.15%
2022/04/21	1	35.25	1	36.15	35.25	0	592	0.00%
2022/04/20	0	0.00	1	35.20	35.10	-1	585	-0.17%
2022/04/19	7	35.83	7	36.67	35.30	0	572	0.00%
2022/04/18	1	34.45	2	34.50	34.30	-1	525	-0.19%
2022/04/15	8	35.54	7	36.58	34.75	1	510	0.20%
2022/04/14	5.1	35.85	5	35.67	36.00	0.1	463	0.02%
2022/04/13	5	36.56	35	36.37	36.95	-30	415	-7.23%
2022/04/12	7	34.20	0	0.00	33.60	7	344	2.03%
2022/04/11	0	0.00	3	33.73	33.30	-3	319	-0.94%
2022/04/08	27	34.42	33	34.33	34.70	-6	298	-2.01%
2022/04/07	0	0.00	26	32.70	32.70	-26	187	-13.84%
2022/04/06	0	0.00	2	29.75	29.75	-2	160	-1.25%
2022/03/30	0	0.00	4	27.96	27.85	-4	152	-2.63%
2022/03/28	0	0.00	7	27.45	27.60	-7	157	-4.45%
2022/03/21	2	28.70	2	29.15	28.40	0	167	0.00%
2022/03/15	0	0.00	2	27.75	27.70	-2	218	-0.91%
2022/03/08	5	25.40	0	0.00	25.55	5	303	1.65%
2022/03/07	2	27.53	0	0.00	26.40	2	319	0.63%
2022/03/04	0	0.00	1	28.50	28.45	-1	329	-0.30%
2022/03/01	0	0.00	2	28.50	28.50	-2	355	-0.56%
2022/02/25	0	0.00	20	27.52	27.75	-20	364	-5.49%
2022/02/23	0	0.00	2	28.85	28.85	-2	397	-0.50%
2022/02/22	0	0.00	1	28.70	28.85	-1	420	-0.24%
2022/02/21	5	29.20	0	0.00	29.40	5	447	1.12%
2022/02/15	1	29.55	0	0.00	29.45	1	702	0.14%
2022/02/11	1	30.20	0	0.00	30.15	1	729	0.14%
2022/02/10	0	0.00	1	30.30	30.15	-1	773	-0.13%
2022/02/09	29	30.08	0	0.00	30.00	29	818	3.54%
2022/02/08	0	0.00	3	30.40	30.40	-3	865	-0.35%
2022/01/26	5	26.70	0	0.00	26.55	5	920	0.54%
2022/01/25	2	27.00	0	0.00	26.65	2	934	0.21%
2022/01/24	0	0.00	3	26.60	27.10	-3	963	-0.31%
2022/01/14	4	27.38	1	27.65	28.05	3	1,011	0.30%
2022/01/13	8	28.96	0	0.00	28.50	8	1,016	0.79%
2022/01/12	14	29.37	0	0.00	29.25	14	1,019	1.37%
2022/01/11	10	29.64	0	0.00	29.55	10	1,033	0.97%
2022/01/10	0	0.00	2	30.38	30.45	-2	1,030	-0.19%
2022/01/07	4	30.93	1	30.40	30.50	3	1,035	0.29%
2022/01/06	5	31.23	3	31.43	31.60	2	1,040	0.19%
2022/01/05	2	32.00	2	31.85	31.60	0	1,045	0.00%
2022/01/03	1	32.55	0	0.00	32.55	1	1,053	0.09%
2021/12/29	0	0.00	1	33.00	32.85	-1	1,063	-0.09%
2021/12/27	2	33.30	2	33.15	33.30	0	1,081	0.00%
2021/12/20	0	0.00	10	31.70	31.75	-10	1,218	-0.82%
2021/12/14	2	32.20	5	32.70	32.10	-3	1,285	-0.23%
2021/12/10	4	33.43	1	33.85	33.60	3	1,314	0.23%
2021/12/09	7	36.56	29	34.50	34.35	-22	1,343	-1.64%
2021/12/08	30	36.25	1	36.60	36.60	29	1,357	2.14%
2021/12/07	4	34.34	1	34.25	34.30	3	1,413	0.21%
2021/12/03	0	0.00	3	34.43	34.35	-3	1,487	-0.20%
2021/12/02	27	36.00	14	34.98	34.00	13	1,544	0.84%
2021/12/01	4	35.66	3	35.48	35.45	1	1,661	0.06%
2021/11/30	3	34.50	6	34.68	34.45	-3	1,828	-0.16%
2021/11/29	1	31.20	6	32.56	33.35	-5	1,899	-0.26%
2021/11/26	5	32.05	0	0.00	32.20	5	1,910	0.26%
2021/11/24	0	0.00	2	33.00	33.85	-2	2,068	-0.10%
2021/11/23	23	32.70	1	32.55	32.50	22	2,168	1.01%
2021/11/22	2	35.10	2	33.80	33.80	0	2,187	0.00%
2021/11/19	4	34.24	5	33.76	33.35	-1	2,254	-0.04%
2021/11/18	6	35.25	6.1	35.86	34.95	-0.1	2,261	0.00%
2021/11/17	43.1	36.22	33	35.96	36.35	10.1	2,236	0.45%
2021/11/16	23	34.03	28	34.98	35.80	-5	2,122	-0.24%
2021/11/15	24	32.12	27	32.26	32.55	-3	2,039	-0.15%
2021/11/11	0	0.00	1	30.15	30.30	-1	1,990	-0.05%
2021/11/10	0	0.00	1	30.20	30.25	-1	1,994	-0.05%
2021/11/09	11	31.30	26	31.73	30.60	-15	2,017	-0.74%
2021/11/08	28	31.35	17	31.26	31.95	11	2,024	0.54%
2021/11/05	18	30.91	23	31.25	29.05	-5	2,034	-0.25%
2021/11/04	15	29.54	20	29.97	29.70	-5	1,989	-0.25%
2021/11/03	2	27.60	0	0.00	27.60	2	1,931	0.10%
2021/11/02	8	27.09	143	26.66	26.35	-135	1,923	-7.02%	大賣/鉅額交易
2021/11/01	17	28.37	13	29.00	28.15	4	1,909	0.21%
2021/10/29	6	28.13	8	28.21	28.50	-2	1,884	-0.11%
2021/10/28	4	27.33	11	26.95	27.15	-7	1,871	-0.37%
2021/10/27	2	27.60	2	28.00	27.05	0	1,866	0.00%
2021/10/26	20	27.20	0	0.00	26.95	20	1,858	1.08%
2021/10/25	12	27.38	2	27.90	27.40	10	1,850	0.54%
2021/10/22	10	26.75	1	27.00	27.10	9	1,842	0.49%
2021/10/21	28	26.95	0	0.00	27.00	28	1,838	1.52%
2021/10/20	23	26.66	10	27.01	26.45	13	1,829	0.71%
2021/10/19	10	26.84	3	26.77	26.80	7	1,828	0.38%
2021/10/15	0	0.00	1	25.70	25.55	-1	1,816	-0.06%
2021/10/14	1	26.15	1	26.65	24.55	0	1,810	0.00%
2021/10/13	0	0.00	7	24.37	24.85	-7	1,799	-0.39%
2021/10/08	6	24.53	1	24.50	24.50	5	1,791	0.28%
2021/10/07	1	24.45	1	25.20	24.90	0	1,787	0.00%
2021/10/05	6	24.13	6	24.18	24.15	0	1,927	0.00%
2021/10/04	0	0.00	1	23.30	23.10	-1	1,918	-0.05%
2021/10/01	22	24.43	10	24.62	23.75	12	1,905	0.63%
2021/09/30	0	0.00	10	26.27	26.10	-10	1,873	-0.53%
2021/09/29	16	26.20	11	26.58	26.00	5	1,865	0.27%
2021/09/28	55	27.68	34	27.82	27.90	21	1,836	1.14%
2021/09/27	6	25.85	0	0.00	25.95	6	1,766	0.34%
2021/09/24	11	26.12	2	25.88	25.50	9	1,760	0.51%
2021/09/23	17	25.02	15	24.82	24.50	2	1,730	0.12%
2021/09/22	13	25.55	1	25.55	25.40	12	1,713	0.70%
2021/09/16	1	26.60	8	26.63	26.50	-7	1,687	-0.41%
2021/09/15	14	27.14	56	27.60	27.20	-42	1,672	-2.51%
2021/09/14	7	28.23	5	28.50	27.35	2	1,642	0.12%
2021/09/13	36	27.94	40	27.67	27.80	-4	1,605	-0.25%
2021/09/10	115	27.74	48	27.66	28.40	67	1,564	4.28%	大買/
2021/09/09	23	25.72	8	25.81	26.30	15	1,487	1.01%
2021/09/08	20	25.86	31	25.27	25.30	-11	1,454	-0.76%
2021/09/07	47	27.93	8	28.85	27.10	39	1,408	2.77%
2021/09/06	31	29.28	11	29.54	28.60	20	1,340	1.49%
2021/09/03	38	26.11	53	26.88	28.50	-15	1,174	-1.28%
2021/09/02	24	25.30	19	25.03	25.95	5	991	0.50%
2021/09/01	6	23.98	70	23.69	23.60	-64	908	-7.05%
2021/08/31	24	24.84	23	24.80	24.80	1	884	0.11%
2021/08/30	61	25.85	24	26.03	25.25	37	824	4.49%
2021/08/27	99	25.12	45	25.28	25.55	54	708	7.63%
2021/08/26	17	23.77	5	23.84	23.25	12	597	2.01%
2021/08/25	25	23.99	20	24.04	25.00	5	557	0.90%
2021/08/24	2	21.75	9	22.32	22.80	-7	475	-1.47%
2021/08/23	2	20.75	2	20.90	20.75	0	455	0.00%
2021/08/20	2	19.63	1	19.70	19.70	1	452	0.22%
2021/08/18	2	19.65	4	20.18	20.30	-2	449	-0.45%
2021/08/16	8	19.86	0	0.00	19.85	8	441	1.81%
2021/08/13	21	22.05	14	22.88	20.95	7	428	1.63%
2021/08/12	33	21.17	17	21.21	21.45	16	384	4.16%
2021/08/11	33	21.95	46	22.17	22.40	-13	333	-3.90%
2021/08/10	8	19.91	9	20.00	20.40	-1	276	-0.36%
2021/08/05	0	0.00	2	19.35	19.60	-2	269	-0.74%
2021/08/04	1	19.30	3	19.47	19.60	-2	272	-0.73%
2021/07/30	0	0.00	6	18.38	18.35	-6	269	-2.23%
2021/07/29	0	0.00	2	18.20	18.10	-2	268	-0.75%
2021/07/28	4	17.80	0	0.00	17.85	4	271	1.48%
2021/07/27	5	18.57	0	0.00	18.30	5	273	1.83%
2021/07/26	0	0.00	4	19.53	19.45	-4	274	-1.45%
2021/07/23	4	19.30	4	19.93	19.20	0	292	0.00%
2021/07/22	3	19.47	4	19.28	19.15	-1	311	-0.32%
2021/07/21	1	18.70	0	0.00	18.55	1	305	0.33%
2021/07/19	2	18.35	0	0.00	18.75	2	316	0.63%
2021/07/15	0	0.00	2	18.80	18.80	-2	318	-0.63%
2021/07/13	16	18.51	3	18.72	18.95	13	315	4.12%
2021/07/12	17	19.53	10	19.82	19.50	7	306	2.28%
2021/07/08	0	0.00	3	18.00	18.25	-3	169	-1.77%
2021/07/07	1	18.00	0	0.00	18.10	1	200	0.50%
2021/07/06	3	18.25	0	0.00	18.20	3	206	1.45%
2021/06/30	1	18.10	0	0.00	18.35	1	236	0.42%
2021/06/28	2	19.05	0	0.00	18.75	2	241	0.83%
2021/06/25	3	18.82	0	0.00	18.85	3	240	1.25%
2021/06/23	0	0.00	1	18.20	18.20	-1	240	-0.42%
2021/06/22	0	0.00	1	18.20	17.65	-1	240	-0.42%
2021/06/21	2	17.50	0	0.00	17.40	2	241	0.83%
2021/06/17	0	0.00	3	18.50	18.50	-3	243	-1.23%
2021/05/20	14	16.29	0	0.00	16.30	14	444	3.15%
2021/05/17	1	14.95	14	15.16	15.10	-13	445	-2.92%
2021/05/13	2	15.50	2	16.65	16.25	0	441	0.00%
2021/05/12	3	16.88	0	0.00	16.70	3	440	0.68%
2021/05/11	2	18.48	0	0.00	18.00	2	435	0.46%
2021/05/07	0	0.00	2	19.10	19.10	-2	432	-0.46%
2021/05/06	1	19.00	0	0.00	18.50	1	431	0.23%
2021/05/05	2	18.00	2	18.50	19.10	0	430	0.00%
2021/05/04	2	18.10	3	18.47	18.30	-1	426	-0.23%
2021/05/03	3	19.07	2.2	19.61	19.00	0.9	422	0.20%
2021/04/29	18.2	19.74	2	19.65	19.00	16.2	418	3.86%
2021/04/28	6	20.04	18	19.78	20.35	-12	399	-3.00%
2021/04/26	1	18.40	0	0.00	18.50	1	376	0.27%
2021/04/23	7	19.04	6	19.52	18.65	1	374	0.27%
2021/04/22	1	18.65	5	18.48	18.30	-4	363	-1.10%
2021/04/19	8	18.10	3	18.10	18.00	5	363	1.38%
2021/04/15	1	17.85	0	0.00	18.10	1	362	0.28%
2021/04/14	2	18.05	2	18.55	18.25	0	360	0.00%
2021/04/13	11	19.67	14	20.17	18.60	-3	358	-0.84%
2021/04/12	6	19.25	8	18.66	18.55	-2	335	-0.60%
2021/04/09	0	0.00	4	18.14	18.05	-4	329	-1.21%
2021/04/08	4	17.95	2	18.20	18.30	2	328	0.61%
2021/04/07	15	18.08	7	18.26	18.10	8	323	2.48%
2021/04/06	2	17.25	0	0.00	17.35	2	308	0.65%
2021/04/01	0	0.00	2	16.85	16.70	-2	302	-0.66%
2021/03/31	0	0.00	2	16.00	16.30	-2	301	-0.66%
2021/03/26	2	15.85	2	16.20	16.00	0	296	0.00%
2021/03/24	2	16.55	0	0.00	16.40	2	293	0.68%
2021/03/23	2	16.60	2	16.65	16.60	0	292	0.00%
2021/03/22	4	16.65	2	16.70	16.80	2	289	0.69%
2021/03/19	3	16.85	0	0.00	16.80	3	289	1.04%
2021/03/18	1	16.90	0	0.00	16.90	1	293	0.34%
2021/03/17	8	16.93	2	17.00	16.85	6	292	2.05%
2021/03/15	1	17.20	3	17.63	17.20	-2	286	-0.70%
2021/03/11	5	16.73	0	0.00	16.45	5	268	1.87%
2021/03/10	2	17.00	0	0.00	16.70	2	262	0.76%
2021/03/09	4	17.58	6	17.39	17.00	-2	257	-0.78%
2021/03/08	13	17.94	2	18.15	18.20	11	247	4.44%
2021/03/05	5	16.95	53	17.01	17.05	-48	210	-22.82%
2021/03/02	4	15.68	2	15.95	15.70	2	179	1.11%
2021/02/26	2	15.30	2	15.60	15.60	0	174	0.00%
2021/02/25	18	15.56	2	15.85	15.85	16	170	9.40%
2021/01/20	1	11.40	0	0.00	11.40	1	147	0.68%
2021/01/12	0	0.00	1	12.65	12.40	-1	139	-0.72%
2021/01/08	0	0.00	5	12.17	12.30	-5	137	-3.64%
2021/01/06	5	12.55	0	0.00	12.30	5	146	3.42%
2020/12/30	0	0.00	2	12.45	12.35	-2	134	-1.49%
2020/12/25	0	0.00	6	12.12	12.05	-6	127	-4.72%
2020/12/22	0	0.00	2	11.95	11.80	-2	125	-1.59%
2020/12/18	2	11.85	0	0.00	11.85	2	124	1.60%
2020/12/17	3	11.85	0	0.00	12.00	3	124	2.41%
2020/12/15	30	12.08	0	0.00	11.85	30	126	23.72%
2020/12/14	10	12.00	0	0.00	12.00	10	124	8.02%
2020/11/18	10	11.23	0	0.00	11.25	10	141	7.06%
2020/11/12	1	11.20	0	0.00	11.20	1	144	0.69%
2020/11/03	0	0.00	1	12.20	12.20	-1	104	-0.96%
2020/10/07	4	11.33	0	0.00	11.35	4	125	3.19%
2020/09/23	1	11.80	0	0.00	11.80	1	248	0.40%
2020/09/07	1	11.85	0	0.00	11.90	1	278	0.36%
2020/09/02	0	0.00	1	12.30	12.10	-1	276	-0.36%
2020/08/27	2	11.80	0	0.00	11.85	2	280	0.71%
2020/08/26	3	11.92	0	0.00	11.75	3	283	1.06%
2020/08/20	1	11.00	0	0.00	11.00	1	270	0.37%
2020/08/19	0	0.00	2	11.45	11.40	-2	269	-0.74%
2020/08/17	0	0.00	1	11.65	11.35	-1	272	-0.37%
2020/08/13	1	11.25	0	0.00	11.25	1	263	0.38%
2020/08/07	2	11.25	0	0.00	11.35	2	262	0.76%
2020/08/03	5	11.30	0	0.00	11.30	5	263	1.89%
2020/07/30	4	11.20	0	0.00	11.25	4	263	1.52%
2020/07/28	1	11.00	0	0.00	10.85	1	262	0.38%
2020/07/24	1	11.95	1	11.50	11.50	0	259	0.00%
2020/07/16	1	11.60	0	0.00	11.60	1	248	0.40%
2020/07/14	1	12.00	0	0.00	11.90	1	251	0.40%
2020/07/13	3	13.00	2	13.13	12.65	1	246	0.41%
2020/07/10	3	11.70	3	11.72	12.15	0	211	0.00%
2020/05/15	0	0.00	2	10.90	10.90	-2	72	-2.75%
2020/05/11	2	11.45	0	0.00	11.50	2	70	2.83%
2020/05/05	0	0.00	2	10.85	10.90	-2	65	-3.07%
2020/04/28	1	11.10	0	0.00	11.10	1	61	1.64%
2020/04/27	2	11.15	0	0.00	11.40	2	58	3.39%
2020/04/20	0	0.00	5	12.50	11.70	-5	50	-9.82%
2020/04/17	5	12.10	0	0.00	12.10	5	43	11.58%
2020/04/16	0	0.00	1	10.20	11.00	-1	40	-2.45%
2020/04/10	1	9.90	0	0.00	9.80	1	34	2.90%
2020/04/09	0	0.00	1	10.30	10.00	-1	32	-3.04%
2020/04/08	1	10.35	0	0.00	10.30	1	31	3.22%
2020/03/31	1	9.95	1	9.93	9.95	0	27	0.00%
2020/03/27	1	10.45	0	0.00	10.45	1	26	3.77%
2020/03/02	0	0.00	0	13.30	13.40	0	28	-0.01%
2020/02/03	4	13.65	0	0.00	13.85	4	30	13.09%
2019/12/11	0	0.00	2	15.35	15.35	-2	73	-2.71%
2019/12/05	1	15.50	5	15.78	15.60	-4	73	-5.45%
2019/12/03	3	15.58	0	0.00	15.30	3	69	4.30%
2019/12/02	1	15.20	1	15.00	15.00	0	66	0.00%
2019/11/07	0	0.00	8	14.80	14.70	-8	79	-10.01%
2019/11/06	1	14.80	0	0.00	14.70	1	80	1.25%
2019/11/01	1	15.30	0	0.00	15.35	1	81	1.23%
2019/10/25	1	15.90	2	16.78	15.60	-1	86	-1.15%
2019/10/23	1	15.50	0	0.00	15.70	1	85	1.17%
2019/10/22	1	15.80	0	0.00	15.80	1	84	1.18%
2019/10/18	1	15.90	0	0.00	16.10	1	85	1.17%
2019/10/08	2	16.75	2	16.85	16.65	0	84	0.00%
2019/10/07	3	16.48	1	16.50	16.65	2	80	2.49%
2019/10/02	0	0.00	1	16.20	15.90	-1	76	-1.30%
2019/09/27	1	15.95	2	16.48	15.70	-1	72	-1.37%
2019/09/26	20	15.51	0	0.00	15.50	20	59	33.59%
2019/09/25	91	15.34	0	0.00	15.25	91	58	154.76%
2019/09/24	3	14.85	0	0.00	14.85	3	56	5.31%
2019/09/23	5	14.70	0	0.00	14.70	5	54	9.19%
2019/09/20	2	14.45	0	0.00	14.55	2	55	3.59%
2019/09/19	31	14.60	0	0.00	14.45	31	55	55.46%
2019/08/21	1	15.55	0	0.00	15.75	1	51	1.93%
2019/07/29	0	0.00	2	16.53	16.40	-2	48	-4.10%
2019/07/25	0	0.00	1	16.20	15.95	-1	45	-2.22%
2019/07/23	0	0.00	1	15.55	15.85	-1	42	-2.35%
2019/07/03	1	15.85	0	0.00	15.95	1	96	1.04%
2019/07/01	0	0.00	1	16.40	16.20	-1	100	-1.00%
2019/06/17	0	0.00	0	15.80	15.95	0	119	0.00%
2019/05/07	0	0.00	1	16.30	16.30	-1	140	-0.71%
2019/05/03	1	16.80	0	0.00	16.60	1	139	0.72%
2019/04/30	1	16.10	0	0.00	16.30	1	137	0.73%
2019/04/22	1	17.05	2	17.45	17.15	-1	129	-0.77%
2019/04/19	2	16.60	0	0.00	16.50	2	106	1.88%
2019/04/16	3	16.87	2	16.93	16.90	1	102	0.98%
2019/04/15	1	17.35	0	0.00	17.10	1	100	1.00%
2019/04/11	1	17.40	0	0.00	17.15	1	98	1.02%
2019/03/29	1	15.80	2	16.70	16.70	-1	68	-1.46%
2019/03/21	1	16.00	0	0.00	15.60	1	55	1.79%
2019/03/14	0	0.00	2	15.90	15.85	-2	52	-3.81%
2019/03/13	1	15.25	0	0.00	15.10	1	47	2.11%
2019/02/19	1	15.90	0	0.00	15.55	1	59	1.68%
2019/01/14	0	0.00	1	14.25	14.30	-1	69	-1.44%
2018/10/25	1	13.80	0	0.00	13.40	1	619	0.16%
2018/10/11	0	0.00	2	14.55	14.40	-2	637	-0.31%
2018/09/20	0	0.00	2	18.25	18.00	-2	740	-0.27%
2018/09/14	1	18.95	2	19.18	18.90	-1	837	-0.12%
2018/09/12	0	0.00	3	18.10	18.00	-3	944	-0.32%
2018/09/10	0	0.00	2	17.98	18.00	-2	1,024	-0.20%
2018/08/30	1	20.40	0	0.00	20.10	1	1,011	0.10%
2018/08/27	0	0.00	1	20.15	20.05	-1	1,006	-0.10%
2018/08/24	1	19.90	1	20.15	19.95	0	992	0.00%
2018/08/23	5	21.17	3	21.13	20.40	2	1,015	0.20%
2018/08/22	1	23.80	0	0.00	22.05	1	1,013	0.10%
2018/08/21	3	23.55	7	23.46	23.65	-4	990	-0.40%
2018/08/20	13	24.48	10	24.61	24.10	3	950	0.32%
2018/08/17	2	23.93	4	23.95	23.95	-2	851	-0.23%
2018/08/16	2	22.00	0	0.00	21.80	2	794	0.25%
2018/08/14	2	20.95	1	21.25	21.45	1	733	0.14%
2018/08/13	1	19.25	0	0.00	21.25	1	697	0.14%
2018/08/10	0	0.00	1	18.65	19.35	-1	640	-0.16%
2018/08/07	0	0.00	1	17.65	17.70	-1	625	-0.16%
2018/07/30	1	18.00	0	0.00	17.70	1	618	0.16%
2018/07/27	1	18.40	0	0.00	18.20	1	614	0.16%
2018/07/23	0	0.00	4	17.10	17.15	-4	597	-0.67%
2018/07/18	1	17.90	0	0.00	17.70	1	592	0.17%
2018/07/10	0	0.00	3	18.80	18.15	-3	574	-0.52%
2018/07/06	2	18.53	3	18.62	18.65	-1	565	-0.18%
2018/07/03	5	22.26	5	21.14	20.75	0	543	0.00%
2018/07/02	1	21.00	0	0.00	21.40	1	528	0.19%
2018/06/28	2	20.45	2	20.70	20.10	0	463	0.00%
2018/06/27	0	0.00	1	21.75	21.70	-1	438	-0.23%
2018/06/26	0	0.00	1	19.90	19.90	-1	405	-0.25%
2018/06/25	3	21.80	0	0.00	21.20	3	381	0.79%
2018/06/22	6	24.47	11	24.24	23.55	-5	358	-1.39%
2018/06/21	20	25.79	7	25.97	23.75	13	328	3.95%
2018/06/15	5	20.65	0	0.00	20.65	5	155	3.21%
2018/06/01	0	0.00	1	18.35	18.50	-1	93	-1.07%
2018/05/31	1	19.55	1	19.00	19.50	0	85	0.00%
2018/05/30	1	17.50	0	0.00	18.45	1	49	2.02%