幃翔 (6185)-台新-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
674張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	16.25	7	16.63	16.30	-5	191	-2.61%
2024/10/29	1	16.55	14	16.52	16.15	-13	182	-7.11%
2024/10/25	0	0.00	2	15.75	15.85	-2	170	-1.17%
2024/10/24	0	0.00	0.1	15.65	15.65	-0.1	170	-0.04%
2024/10/22	1	15.15	1	15.70	15.70	0	170	0.00%
2024/10/17	0	0.00	1	15.10	15.15	-1	176	-0.57%
2024/10/04	0	16.25	0	0.00	15.90	0	205	0.00%
2024/10/01	1	16.00	0	0.00	16.05	1	208	0.48%
2024/09/27	0	0.00	1	16.10	16.15	-1	210	-0.48%
2024/09/24	11	16.14	0	0.00	16.35	11	212	5.17%
2024/09/23	0	0.00	1	15.95	16.05	-1	201	-0.50%
2024/09/18	0	0.00	1	15.75	15.85	-1	203	-0.49%
2024/09/13	1	16.00	0	0.00	15.95	1	218	0.46%
2024/09/10	0.5	15.05	0	0.00	14.95	0.5	212	0.22%
2024/09/09	1	15.20	0	0.00	15.15	1	215	0.47%
2024/09/05	0.2	15.21	0	0.00	15.10	0.2	222	0.11%
2024/09/04	0	15.30	0	0.00	15.20	0	225	0.00%
2024/08/30	0	0.00	1	15.75	15.75	-1	258	-0.39%
2024/08/28	1	15.50	0	0.00	15.50	1	264	0.38%
2024/08/20	0	14.85	0	0.00	14.75	0	285	0.00%
2024/08/06	0	0.00	2	13.10	14.15	-2	295	-0.68%
2024/08/05	0.1	14.45	0	0.00	13.90	0.1	298	0.02%
2024/07/29	0	16.20	0	0.00	15.75	0	299	0.00%
2024/07/12	1	16.05	1	16.25	16.30	0	299	0.00%
2024/06/28	0	16.45	0	0.00	16.50	0	281	0.00%
2024/06/27	0	16.60	0	0.00	16.45	0	282	0.00%
2024/06/24	0	0.00	0.3	16.85	16.80	-0.3	284	-0.10%
2024/06/21	4	16.91	1	17.00	17.00	3	289	1.04%
2024/06/19	2	16.75	3	16.75	16.70	-1	273	-0.37%
2024/06/18	1	16.55	0	0.00	16.55	1	266	0.37%
2024/06/17	0	0.00	0.3	16.65	16.60	-0.3	266	-0.11%
2024/06/14	5	16.51	0	16.30	16.50	5	267	1.87%
2024/06/12	3	16.43	3	16.40	16.25	0	266	0.00%
2024/06/11	0	0.00	1	16.20	16.20	-1	265	-0.38%
2024/06/07	0	0.00	3	16.70	16.70	-3	264	-1.13%
2024/06/05	1	15.81	6	16.28	16.35	-5	256	-1.95%
2024/06/04	5	16.31	0	0.00	16.30	5	248	2.01%
2024/06/03	4	16.34	0	0.00	16.30	4	250	1.60%
2024/05/31	3	16.20	0	0.00	16.25	3	256	1.17%
2024/05/28	0	16.25	0	0.00	16.15	0	270	0.00%
2024/05/27	0	16.75	0	0.00	16.05	0	315	0.00%
2024/05/22	0	0.00	1	16.50	16.45	-1	382	-0.26%
2024/05/10	0	16.10	0	0.00	15.95	0	410	0.00%
2024/05/09	0	16.30	2	16.30	16.10	-2	409	-0.49%
2024/05/08	1	16.35	0	0.00	16.30	1	405	0.25%
2024/05/07	0	0.00	1	16.90	16.65	-1	401	-0.25%
2024/05/06	0.3	16.90	0	0.00	16.90	0.3	408	0.07%
2024/04/29	0	0.00	5	16.80	16.80	-5	429	-1.17%
2024/04/19	0	0.00	1	16.70	16.60	-1	528	-0.19%
2024/04/17	0	0.00	2	16.85	17.10	-2	529	-0.38%
2024/04/12	2.1	17.34	0	0.00	17.35	2.1	537	0.39%
2024/04/11	10	16.80	0	0.00	16.80	10	539	1.85%
2024/04/02	0	0.00	1	16.85	16.80	-1	570	-0.18%
2024/03/27	1	17.05	2.2	17.02	17.00	-1.2	586	-0.20%
2024/03/26	24.2	17.13	22	17.03	17.20	2.2	588	0.37%
2024/03/25	1	16.75	0	0.00	16.75	1	586	0.17%
2024/03/21	0	16.70	0	0.00	16.65	0	606	0.00%
2024/03/19	0	0.00	1	16.65	16.75	-1	619	-0.16%
2024/03/15	0	0.00	2	16.63	16.45	-2	629	-0.32%
2024/03/13	1	16.95	0	0.00	16.75	1	642	0.16%
2024/03/12	0	17.05	1	17.10	16.95	-1	650	-0.15%
2024/03/08	1	16.95	0	0.00	16.90	1	657	0.15%
2024/03/06	1	17.55	3	17.75	17.90	-2	661	-0.30%
2024/03/05	0	18.00	2	17.40	17.45	-2	664	-0.30%
2024/03/04	0	18.00	2	17.55	17.50	-2	665	-0.30%
2024/03/01	0	0.00	1	17.80	17.65	-1	662	-0.15%
2024/02/29	8	18.34	6	18.27	17.90	2	663	0.30%
2024/02/27	1	18.25	0	0.00	18.30	1	622	0.16%
2024/02/26	4	18.49	0	0.00	18.30	4	615	0.65%
2024/02/23	20	18.62	17	18.94	18.25	3	615	0.49%
2024/02/22	1	18.10	3	17.95	18.10	-2	568	-0.35%
2024/02/20	16	17.56	0	0.00	17.55	16	571	2.80%
2024/02/19	0	0.00	0.2	17.50	17.60	-0.2	682	-0.02%
2024/02/15	7	17.23	1	17.35	17.15	6	687	0.87%
2024/02/05	4	17.48	0	0.00	17.45	4	693	0.58%
2024/02/02	3	17.70	2	17.65	17.60	1	705	0.14%
2024/02/01	3	17.72	0	0.00	17.70	3	716	0.42%
2024/01/30	0	18.20	4	18.15	18.10	-4	817	-0.49%
2024/01/26	0	17.90	0	0.00	17.90	0	887	0.00%
2024/01/25	0	0.00	1	18.40	17.90	-1	886	-0.11%
2024/01/24	2	18.30	3	18.30	18.30	-1	880	-0.11%
2024/01/23	3	18.00	5	18.05	18.05	-2	868	-0.23%
2024/01/22	1	17.95	0	0.00	17.95	1	869	0.12%
2024/01/19	2	18.10	1	18.20	18.10	1	863	0.12%
2024/01/18	3	17.87	0	0.00	18.10	3	858	0.35%
2024/01/17	23	18.04	2	18.10	18.00	21	851	2.47%
2024/01/16	5	18.50	0	0.00	18.10	5	827	0.60%
2024/01/15	2	17.10	0	0.00	17.25	2	776	0.26%
2024/01/11	2	17.00	0	0.00	17.25	2	776	0.26%
2024/01/08	2	17.50	2	17.65	17.40	0	769	0.00%
2024/01/03	0	0.00	1	17.55	17.65	-1	761	-0.13%
2024/01/02	2	17.55	0	0.00	17.60	2	753	0.27%
2023/12/27	2	17.45	2	17.50	17.50	0	750	0.00%
2023/12/26	2	17.25	2	17.18	17.20	0	743	0.00%
2023/12/22	0	0.00	4	17.20	17.20	-4	740	-0.54%
2023/12/20	3	17.20	0	0.00	17.25	3	733	0.41%
2023/12/15	0	0.00	2	17.65	17.45	-2	717	-0.28%
2023/12/14	1	17.50	1	17.50	17.50	0	712	0.00%
2023/12/13	0.5	17.50	0	0.00	17.50	0.5	709	0.07%
2023/12/12	0	0.00	2	17.65	17.45	-2	709	-0.28%
2023/12/11	1	17.25	0	0.00	17.35	1	702	0.14%
2023/12/08	2	17.43	6	17.45	17.15	-4	696	-0.57%
2023/12/07	2	17.25	4	17.30	17.40	-2	688	-0.29%
2023/12/06	1	17.10	4	17.09	17.05	-3	692	-0.43%
2023/12/05	3	16.98	1	17.15	17.05	2	688	0.29%
2023/12/04	1	17.05	1	17.10	17.10	0	690	0.00%
2023/12/01	2	17.00	0	0.00	17.00	2	686	0.29%
2023/11/29	1	17.05	2	16.98	16.95	-1	674	-0.15%
2023/11/28	2	17.00	0	0.00	17.05	2	676	0.30%
2023/11/27	3	16.87	1	16.60	16.60	2	683	0.29%
2023/11/24	3	16.93	1	16.90	16.85	2	678	0.29%
2023/11/22	1	16.45	1	16.50	16.50	0	669	0.00%
2023/11/21	0	0.00	1	16.60	16.60	-1	666	-0.15%
2023/11/17	2	16.63	0	16.90	16.45	2	699	0.28%
2023/11/16	8	17.29	4	16.95	16.70	4	687	0.58%
2023/11/15	1	16.30	1	16.30	16.30	0	576	0.00%
2023/11/10	1	16.80	7	16.80	16.80	-6	575	-1.04%
2023/11/09	1	16.95	1.2	16.89	16.80	-0.2	568	-0.03%
2023/11/08	5	16.79	6	16.82	16.70	-1	570	-0.18%
2023/11/07	22	16.57	14	16.43	16.50	8	537	1.49%
2023/11/06	10	16.96	10	17.17	17.20	0	495	0.00%
2023/11/03	1	15.90	1	15.80	15.65	0	500	0.00%
2023/10/30	0	0.00	0	15.30	15.30	0	634	0.00%
2023/10/19	0	0.00	1	15.10	15.00	-1	737	-0.14%
2023/10/18	0	0.00	2	14.90	15.10	-2	747	-0.27%
2023/10/12	0	0.00	6	15.55	15.40	-6	882	-0.68%
2023/09/28	0	16.75	0	0.00	16.50	0	1,100	0.00%
2023/09/22	0	0.00	3	16.20	16.55	-3	1,312	-0.23%
2023/09/19	0	17.00	1	17.15	16.95	-1	1,462	-0.07%
2023/09/12	0	16.85	0	0.00	16.80	0	1,635	0.00%
2023/09/11	0	0.00	3	17.22	16.80	-3	1,667	-0.18%
2023/09/07	1	18.15	1	17.85	17.85	0	1,751	0.00%
2023/09/06	0	18.15	0	0.00	18.05	0	1,806	0.00%
2023/09/01	0	0.00	1	18.35	17.95	-1	1,990	-0.05%
2023/08/31	1	18.15	0	0.00	18.25	1	2,123	0.05%
2023/08/30	1	17.75	1	17.85	17.85	0	2,325	0.00%
2023/08/29	0	0.00	3	17.65	17.65	-3	2,572	-0.12%
2023/08/28	2	17.65	0	0.00	17.30	2	2,708	0.07%
2023/08/25	1	17.75	0	0.00	17.80	1	2,718	0.04%
2023/08/24	7	17.77	1	17.85	17.55	6	2,728	0.22%
2023/08/23	4	17.59	10	17.60	17.65	-6	2,730	-0.22%
2023/08/16	3	17.28	0	0.00	17.15	3	2,897	0.10%
2023/08/14	3	16.30	10	16.25	16.60	-7	2,957	-0.24%
2023/08/11	4	16.80	3.1	17.05	16.85	0.9	3,012	0.03%
2023/08/10	4	16.85	1.2	16.85	17.00	2.8	3,032	0.09%
2023/08/09	15.1	17.15	15.3	17.32	17.00	-0.2	3,067	-0.01%
2023/08/08	31	19.26	31	19.34	18.70	0	3,028	0.00%
2023/08/07	1	18.40	0	0.00	18.35	1	3,045	0.03%
2023/08/04	1	18.25	0	0.00	18.20	1	3,209	0.03%
2023/08/01	2	18.35	0	0.00	18.20	2	3,269	0.06%
2023/07/31	3	18.58	1	18.50	18.45	2	3,283	0.06%
2023/07/26	0	0.00	6	18.45	18.50	-6	3,331	-0.18%
2023/07/25	0	0.00	0.1	18.90	18.75	-0.1	3,368	0.00%
2023/07/24	5	18.58	2	18.55	18.60	3	3,377	0.09%
2023/07/20	11	19.75	0	0.00	19.75	11	3,362	0.33%
2023/07/19	0	0.00	1	19.50	19.50	-1	3,363	-0.03%
2023/07/18	12	19.85	21	19.73	19.45	-9	3,388	-0.27%
2023/07/17	32	20.58	36	20.54	20.45	-4	3,386	-0.12%
2023/07/14	1	20.95	13	20.34	21.00	-12	3,354	-0.36%
2023/07/13	2	19.38	10	19.48	19.10	-8	3,335	-0.24%
2023/07/12	11	19.19	1	19.15	19.10	10	3,453	0.29%
2023/07/11	29	19.86	23.6	19.88	19.80	5.4	3,446	0.16%
2023/07/10	14	19.59	8	19.61	19.45	6	3,469	0.17%
2023/07/07	16	19.97	1	19.70	20.10	15	3,446	0.44%
2023/07/06	4	20.30	23	20.57	20.25	-19	3,446	-0.55%
2023/07/05	17	20.75	4	20.55	20.70	13	3,445	0.38%
2023/07/04	9	20.22	2	20.38	20.45	7	3,458	0.20%
2023/07/03	15	20.13	12	20.24	20.40	3	3,471	0.09%
2023/06/30	17	19.88	8	19.99	19.95	9	3,426	0.26%
2023/06/29	4	19.78	2	19.73	19.65	2	3,330	0.06%
2023/06/28	1	20.60	11	20.88	20.30	-10	3,246	-0.31%
2023/06/27	12	20.72	24	20.66	20.50	-12	3,233	-0.37%
2023/06/26	0	0.00	2	20.90	21.20	-2	3,205	-0.06%
2023/06/21	0	0.00	11.2	21.27	21.50	-11.2	3,205	-0.35%
2023/06/20	28	21.76	45	21.84	21.25	-17	3,194	-0.53%
2023/06/19	0	0.00	5.2	22.05	22.55	-5.2	3,171	-0.16%
2023/06/16	7	21.95	6	22.33	22.00	1	3,170	0.03%
2023/06/15	6	22.61	0.3	22.65	22.65	5.7	3,135	0.18%
2023/06/14	15	22.88	34.3	22.83	22.40	-19.3	3,127	-0.62%
2023/06/13	24	23.40	9	23.39	23.50	15	3,072	0.49%
2023/06/12	5	23.95	47.2	23.51	23.65	-42.2	3,027	-1.39%
2023/06/09	49	24.35	11.2	24.44	24.25	37.8	2,965	1.28%
2023/06/08	5	25.57	1.4	25.40	25.20	3.6	2,875	0.13%
2023/06/07	10	26.19	13	26.11	25.90	-3	2,828	-0.11%
2023/06/06	25.2	25.78	36.2	25.80	26.10	-11	2,777	-0.40%
2023/06/05	23.6	26.59	17.4	26.64	27.00	6.2	2,638	0.24%
2023/06/02	15.1	25.06	36.4	24.75	26.15	-21.3	2,425	-0.88%
2023/06/01	42	22.96	9	23.23	23.80	33	2,174	1.52%
2023/05/31	20	22.00	2	21.90	21.90	18	2,034	0.88%
2023/05/29	1	21.75	0.6	21.40	21.75	0.4	2,001	0.02%
2023/05/26	9	21.31	0	0.00	20.95	9	1,988	0.45%
2023/05/25	1	21.95	0	0.00	22.00	1	1,939	0.05%
2023/05/24	4	22.16	1	22.00	22.25	3	1,922	0.16%
2023/05/23	5	22.66	1.5	22.70	22.55	3.5	1,892	0.18%
2023/05/22	1	22.75	3	22.67	22.80	-2	1,849	-0.11%
2023/05/19	1	22.00	13	21.99	21.65	-12	1,790	-0.67%
2023/05/18	0	0.00	7	21.86	21.85	-7	1,757	-0.40%
2023/05/17	12	21.53	62	21.61	21.60	-50	1,715	-2.92%
2023/05/16	22.5	20.72	1	20.60	20.60	21.5	1,642	1.31%
2023/05/15	41	20.93	7	21.25	20.95	34	1,611	2.11%
2023/05/12	7	21.51	0	0.00	21.60	7	1,557	0.45%
2023/05/11	10	21.62	50.1	21.52	21.50	-40.1	1,532	-2.62%
2023/05/10	8	21.73	89	20.83	21.65	-81	1,403	-5.77%
2023/05/09	39	20.08	47	20.40	20.30	-8	1,231	-0.65%
2023/05/08	10	20.15	8.1	20.36	20.50	1.9	1,186	0.16%
2023/05/05	22	19.56	34	19.95	19.55	-12	1,142	-1.05%
2023/05/04	0	0.00	0	19.10	19.45	0	1,115	0.00%
2023/05/03	2	19.10	0	19.50	19.15	2	1,098	0.18%
2023/05/02	26	20.23	6	20.40	19.65	20	1,075	1.86%
2023/04/28	5	19.90	4	19.63	19.90	1	1,021	0.10%
2023/04/27	5	18.85	6	19.02	19.10	-1	971	-0.10%
2023/04/26	35	18.65	0	0.00	18.85	35	948	3.69%
2023/04/25	20	17.92	1	17.80	18.30	19	933	2.04%
2023/04/24	22	18.17	2	18.40	18.30	20	916	2.18%
2023/04/21	13	18.08	4	17.85	18.20	9	955	0.94%
2023/04/20	13	18.68	2	18.70	18.50	11	916	1.20%
2023/04/19	17	19.30	2	19.55	19.35	15	871	1.72%
2023/04/18	4	19.45	10.1	19.33	19.80	-6.1	829	-0.73%
2023/04/17	25	19.42	35	19.32	19.50	-10	764	-1.31%
2023/04/14	5	17.46	2	17.45	17.80	3	625	0.48%
2023/04/13	3	17.12	8	16.94	17.15	-5	598	-0.84%
2023/04/12	5.6	16.61	0	0.00	16.60	5.6	556	1.01%
2023/04/11	3.3	17.23	7	17.08	16.85	-3.7	537	-0.69%
2023/04/10	4	16.80	1	16.50	16.80	3	511	0.59%
2023/04/07	5	16.60	0	0.00	15.95	5	489	1.02%
2023/04/06	0	0.00	1	15.50	16.30	-1	445	-0.22%
2023/03/31	1	15.35	1	15.35	15.35	0	400	0.00%
2023/03/29	0	0.00	2	15.30	15.30	-2	381	-0.52%
2023/03/28	0	15.38	0	0.00	15.40	0	368	0.00%
2023/03/24	2	14.93	2	15.13	15.10	0	340	0.00%
2023/03/23	1	14.95	7.1	14.86	14.85	-6.1	307	-1.97%
2023/03/22	1	15.15	1	15.19	14.70	0	294	-0.01%
2023/03/21	0.1	14.45	0	0.00	14.45	0.1	265	0.02%
2023/03/20	10.1	14.55	1.1	14.59	14.45	9	240	3.75%
2023/03/17	16	14.17	1	14.55	14.20	15	225	6.66%
2023/03/15	0	13.75	0	0.00	13.50	0	200	0.00%
2023/03/14	0.2	13.65	0	0.00	13.45	0.2	201	0.07%
2023/03/13	0.1	13.75	3	13.50	13.55	-2.9	202	-1.41%
2023/03/10	2	13.95	2	14.00	13.90	0	200	0.00%
2023/03/06	0	13.90	0	0.00	13.85	0	189	0.00%
2023/03/03	0	13.85	0	0.00	13.65	0	188	0.00%
2023/02/22	0	0.00	2	13.50	13.50	-2	174	-1.15%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.00%
2023/02/20	0.2	13.50	0	0.00	13.50	0.2	174	0.09%
2023/02/13	0	13.35	0	0.00	13.10	0	193	0.00%
2023/02/10	2	13.30	0	0.00	13.15	2	222	0.90%
2023/02/08	0	12.85	0	0.00	12.75	0	205	0.00%
2023/02/07	0	12.90	0	0.00	12.70	0	205	0.00%
2023/02/06	0.1	12.80	0	0.00	12.70	0.1	204	0.06%
2023/02/03	0	0.00	1	12.70	12.75	-1	204	-0.49%
2023/02/02	0.1	12.80	0	0.00	12.75	0.1	203	0.05%
2023/01/31	1.1	12.60	0	0.00	12.60	1.1	202	0.52%
2023/01/30	0	12.59	0	0.00	12.60	0	202	0.01%
2023/01/16	0	12.63	0	0.00	12.45	0	203	0.01%
2023/01/13	0	12.59	0	0.00	12.45	0	203	0.00%
2023/01/12	0	12.50	0	0.00	12.55	0	202	0.00%
2023/01/11	5	12.70	4	12.45	12.50	1	200	0.50%
2023/01/04	0.1	12.50	0	0.00	12.35	0.1	152	0.03%
2022/12/19	0	12.43	0	0.00	12.40	0	183	0.02%
2022/12/06	0.1	12.62	0	0.00	12.50	0.1	378	0.02%
2022/11/22	0	12.20	0	0.00	12.10	0	407	0.00%
2022/11/18	0	12.28	0	0.00	12.20	0	464	0.00%
2022/11/14	1	12.25	0	0.00	12.25	1	618	0.16%
2022/11/09	1	12.55	0	0.00	12.50	1	600	0.17%
2022/11/08	2.1	12.65	22	12.59	12.60	-19.9	590	-3.38%
2022/11/03	0	12.00	0	0.00	12.00	0	558	0.00%
2022/11/02	0	0.00	1	11.95	11.95	-1	560	-0.18%
2022/10/31	1	11.80	0	0.00	11.80	1	559	0.18%
2022/10/25	0	12.00	1	11.80	11.90	-1	565	-0.17%
2022/10/20	0	12.10	0	0.00	12.00	0	566	0.01%
2022/10/19	0	12.15	0	0.00	12.10	0	566	0.01%
2022/10/13	1	11.80	0	0.00	11.80	1	565	0.18%
2022/10/12	0	12.45	0	0.00	12.30	0	557	0.00%
2022/10/11	0.1	12.50	1	12.40	12.40	-0.9	556	-0.17%
2022/09/28	0	0.00	1	12.45	12.15	-1	552	-0.18%
2022/09/26	1	12.75	3	12.73	12.60	-2	540	-0.37%
2022/09/23	0	0.00	26	13.70	13.10	-26	533	-4.87%
2022/09/22	2	13.88	1	13.80	13.60	1	518	0.19%
2022/09/21	33	14.56	6	14.64	14.00	27	507	5.32%
2022/09/20	0	13.90	0	0.00	13.55	0	401	0.00%
2022/09/15	0	13.95	10	13.95	13.80	-10	399	-2.50%
2022/09/14	0	13.85	10	13.80	13.80	-10	395	-2.53%
2022/09/13	20	14.15	0	0.00	13.90	20	393	5.09%
2022/09/07	0	0.00	13	13.35	13.55	-13	378	-3.43%
2022/09/06	0	0.00	20	13.65	13.50	-20	377	-5.31%
2022/09/05	0	0.00	1	14.10	13.95	-1	369	-0.27%
2022/09/02	6	13.96	2	14.00	13.95	4	368	1.08%
2022/08/31	19	14.06	0	0.00	14.05	19	365	5.20%
2022/08/30	1	13.85	0	0.00	13.80	1	361	0.28%
2022/08/29	35	13.90	1	13.80	13.85	34	355	9.56%
2022/08/25	9	14.30	5	14.01	13.90	4	340	1.17%
2022/08/24	7	14.28	3	14.28	14.40	4	299	1.33%
2022/08/18	1	13.00	0	0.00	13.00	1	149	0.67%
2022/08/04	0	0.00	2	12.88	13.00	-2	151	-1.32%
2022/08/03	2	13.08	0	0.00	13.05	2	153	1.30%
2022/07/19	0	12.65	0	0.00	12.60	0	167	0.00%
2022/07/11	0	0.00	3	12.57	12.55	-3	177	-1.69%
2022/07/08	1	12.15	0	0.00	12.15	1	175	0.57%
2022/07/07	1	12.10	0	0.00	12.10	1	176	0.57%
2022/07/06	0	0.00	0.2	12.20	11.90	-0.2	179	-0.11%
2022/07/05	0	0.00	3	12.20	12.10	-3	178	-1.68%
2022/07/01	0	0.00	1	12.45	12.05	-1	178	-0.56%
2022/06/30	1	12.75	0	0.00	12.60	1	176	0.57%
2022/06/29	2.1	12.91	0	0.00	12.75	2.1	174	1.20%
2022/06/28	1	13.55	0	0.00	12.95	1	160	0.62%
2022/06/27	0	12.55	0	0.00	12.35	0	130	0.00%
2022/06/22	0.3	12.30	0	0.00	12.15	0.3	165	0.18%
2022/06/20	0.2	12.20	0	0.00	12.15	0.2	165	0.09%
2022/06/13	0.4	12.86	1	12.60	12.65	-0.6	169	-0.34%
2022/06/09	0	13.20	0	0.00	13.00	0	170	0.00%
2022/06/08	0	0.00	0	13.15	13.00	0	179	-0.03%
2022/06/06	2	13.00	0	0.00	13.00	2	409	0.49%
2022/06/02	0	0.00	1	13.10	13.00	-1	409	-0.24%
2022/05/26	0	0.00	1	12.50	12.40	-1	399	-0.25%
2022/05/25	0	12.55	0	0.00	12.45	0	400	0.00%
2022/05/24	0	0.00	1	12.60	12.40	-1	404	-0.25%
2022/05/23	1	12.50	0	0.00	12.60	1	403	0.25%
2022/05/20	0	0.00	1	12.65	12.55	-1	406	-0.25%
2022/05/18	0	0.00	6	12.30	12.40	-6	406	-1.48%
2022/05/16	1	12.50	4	12.30	12.20	-3	408	-0.74%
2022/05/11	0.1	12.10	0	0.00	12.10	0.1	406	0.02%
2022/05/10	0.3	12.47	0	0.00	12.30	0.3	404	0.09%
2022/05/09	0	12.90	0	0.00	12.70	0	393	0.01%
2022/05/05	0.1	13.15	0	0.00	13.10	0.1	397	0.03%
2022/04/29	1	13.00	0	0.00	13.05	1	404	0.25%
2022/04/27	0.2	12.90	0	0.00	12.80	0.2	409	0.05%
2022/04/25	0.1	13.10	0	0.00	13.00	0.1	413	0.02%
2022/04/21	0.3	13.25	0	0.00	13.20	0.3	422	0.07%
2022/04/18	0.1	13.25	1	13.00	13.15	-0.9	643	-0.14%
2022/04/15	0	0.00	1	13.35	13.35	-1	659	-0.15%
2022/04/12	0.1	13.50	0	0.00	13.45	0.1	718	0.02%
2022/04/07	0	13.95	0	0.00	13.60	0	741	0.00%
2022/03/30	0.1	14.00	0	0.00	14.05	0.1	810	0.01%
2022/03/25	2	14.40	1	14.10	14.05	1	986	0.10%
2022/03/24	1	13.70	0	0.00	13.65	1	1,026	0.10%
2022/03/23	0.1	13.75	1	13.70	13.75	-0.9	1,081	-0.08%
2022/03/22	0	13.90	0	0.00	13.65	0	1,185	0.00%
2022/03/21	0	0.00	1	13.70	13.70	-1	1,189	-0.08%
2022/03/18	0	0.00	1	13.70	13.75	-1	1,210	-0.08%
2022/03/15	1	13.60	0	0.00	13.75	1	1,327	0.08%
2022/03/11	1	13.75	0	0.00	13.95	1	1,323	0.08%
2022/03/10	11	14.00	2	13.68	14.10	9	1,317	0.68%
2022/03/07	0	13.15	0	0.00	13.15	0	1,147	0.00%
2022/03/04	0	13.45	0	0.00	13.30	0	1,144	0.00%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	1,144	0.01%
2022/03/01	0	0.00	6	13.45	13.40	-6	1,145	-0.52%
2022/02/25	0	0.00	5	13.30	13.35	-5	1,146	-0.44%
2022/02/24	0	13.40	0	0.00	13.25	0	1,146	0.00%
2022/02/22	0.1	13.50	0	0.00	13.50	0.1	1,143	0.01%
2022/02/16	0	0.00	4	13.80	13.65	-4	1,144	-0.35%
2022/02/11	0	13.80	0	0.00	13.80	0	1,147	0.00%
2022/02/10	0	13.85	0	0.00	13.75	0	1,149	0.00%
2022/02/08	0	13.85	0	0.00	13.70	0	1,154	0.00%
2022/01/24	0.1	13.37	0	0.00	13.35	0.1	1,151	0.01%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/19	0	13.75	0	0.00	13.65	0	1,217	0.00%
2022/01/18	1	14.00	0	0.00	13.90	1	1,214	0.08%
2022/01/17	1.1	13.96	0	0.00	13.90	1.1	1,211	0.09%
2022/01/14	0	14.10	0	0.00	13.90	0	1,208	0.00%
2022/01/13	0	0.00	2	14.25	14.25	-2	1,200	-0.17%
2022/01/12	2	14.25	0	0.00	14.20	2	1,200	0.17%
2022/01/11	28	15.63	14	15.28	14.55	14	1,187	1.18%
2022/01/10	2	14.87	13	15.32	15.40	-11	982	-1.12%
2022/01/07	19	14.96	73	14.74	14.65	-54	959	-5.62%
2022/01/06	19	14.98	4	15.24	15.40	15	944	1.59%
2022/01/05	57	14.80	25	14.80	14.75	32	908	3.52%
2022/01/04	2	15.10	0	0.00	15.05	2	900	0.22%
2022/01/03	1	15.25	0	0.00	15.15	1	887	0.11%
2021/12/30	2	15.10	0	0.00	15.15	2	879	0.23%
2021/12/29	24.1	15.09	20	15.07	15.05	4.1	875	0.47%
2021/12/28	4	15.11	1	15.55	15.05	3	869	0.35%
2021/12/27	22	15.32	0	0.00	15.30	22	857	2.57%
2021/12/24	1	15.20	0.2	15.45	15.25	0.8	834	0.10%
2021/12/23	3.5	15.83	6	15.78	15.70	-2.5	805	-0.31%
2021/12/22	6.1	15.26	0	0.00	15.20	6.1	662	0.92%
2021/12/21	4	15.21	1	15.00	15.00	3	643	0.47%
2021/12/20	17	15.21	27	14.78	14.90	-10	619	-1.61%
2021/12/17	4	15.31	4	15.01	14.80	0	564	0.00%
2021/12/16	11	15.23	12	15.25	15.25	-1	509	-0.20%
2021/12/15	1	13.95	1	13.90	13.90	0	406	0.00%
2021/12/13	11	15.03	1	15.50	14.65	10	381	2.62%
2021/12/10	18	14.65	18.1	14.76	14.80	-0.1	356	-0.02%
2021/12/09	39	14.22	11	14.05	14.60	28	320	8.73%
2021/12/06	0	0.00	2	13.50	13.50	-2	260	-0.77%
2021/12/03	10.1	13.65	10	13.35	13.35	0.1	262	0.04%
2021/12/01	1	13.00	0	0.00	13.40	1	215	0.46%
2021/11/30	0	0.00	1	13.15	13.10	-1	229	-0.44%
2021/11/23	1	13.25	0	0.00	13.25	1	293	0.34%
2021/11/22	0	0.00	2	13.30	13.30	-2	293	-0.68%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.03%
2021/11/18	0.1	13.45	1	13.25	13.25	-0.9	292	-0.31%
2021/11/15	0.1	13.40	0	0.00	13.25	0.1	286	0.03%
2021/11/12	1	13.45	0	0.00	13.20	1	285	0.35%
2021/11/11	1	13.55	0	0.00	13.45	1	283	0.35%
2021/11/09	0	0.00	1	13.80	13.80	-1	283	-0.35%
2021/11/05	0	0.00	3	13.53	13.55	-3	277	-1.08%
2021/11/03	2	13.40	0	0.00	13.60	2	277	0.72%
2021/11/02	0	0.00	9	13.40	13.45	-9	276	-3.25%
2021/11/01	1	13.45	0	0.00	13.50	1	283	0.35%
2021/10/29	1	13.50	0	0.00	13.30	1	282	0.35%
2021/10/28	1.1	13.73	1	14.60	13.30	0.1	277	0.05%
2021/10/19	0	0.00	0.1	13.30	13.25	-0.1	213	-0.03%
2021/10/12	0	12.90	0	0.00	12.90	0	236	0.02%
2021/10/08	0	0.00	0	13.10	13.00	0	237	-0.01%
2021/10/01	0	13.05	0	0.00	12.95	0	242	0.02%
2021/09/27	0	0.00	3	13.30	13.15	-3	249	-1.20%
2021/09/22	0.2	13.20	1	13.10	13.00	-0.9	249	-0.34%
2021/09/17	0	0.00	1	13.20	13.10	-1	251	-0.40%
2021/09/14	0.8	13.30	0	0.00	13.20	0.8	256	0.29%
2021/09/13	0.7	13.20	0	0.00	13.15	0.7	257	0.27%
2021/09/10	0.1	13.10	0	0.00	13.05	0.1	260	0.04%
2021/09/08	2	12.80	0	0.00	12.75	2	263	0.76%
2021/09/06	1	13.46	0	0.00	13.45	1	259	0.40%
2021/09/03	0	0.00	6	13.80	13.70	-6	254	-2.36%
2021/09/02	6	14.10	2	13.78	13.85	4	237	1.68%
2021/09/01	2	12.75	0	0.00	12.90	2	172	1.16%
2021/08/23	2	12.80	0	0.00	12.80	2	179	1.12%
2021/08/11	1	13.00	0	0.00	12.95	1	185	0.54%
2021/08/04	1	13.20	0	0.00	13.20	1	205	0.49%
2021/07/30	0.1	13.25	0	0.00	13.10	0.1	223	0.04%
2021/07/27	1	13.25	0	0.00	13.25	1	247	0.40%
2021/07/22	1	13.50	0	0.00	13.45	1	340	0.29%
2021/07/21	0	0.00	12	13.51	13.55	-12	355	-3.38%
2021/07/20	0	13.05	0	0.00	13.10	0	347	0.01%
2021/07/14	0	0.00	2	13.05	13.05	-2	361	-0.55%
2021/07/13	0	0.00	8	13.01	12.95	-8	367	-2.18%
2021/07/12	10	13.00	1	13.15	13.05	9	367	2.46%
2021/07/09	0.1	13.15	0	0.00	13.05	0.1	367	0.03%
2021/07/08	0.1	13.20	0	13.30	13.10	0.1	370	0.02%
2021/07/06	0	0.00	0	13.40	13.05	0	384	-0.01%
2021/07/02	0.2	13.10	0	0.00	12.95	0.2	462	0.04%
2021/07/01	1	13.00	0	0.00	13.00	1	462	0.22%
2021/06/29	0	0.00	11	12.80	12.80	-11	490	-2.24%
2021/06/28	0.1	12.95	0	0.00	12.85	0.1	490	0.02%
2021/06/25	0.1	12.95	0	0.00	12.90	0.1	488	0.02%
2021/06/23	0.1	12.95	0	0.00	12.75	0.1	490	0.02%
2021/06/22	0	0.00	1	12.70	12.70	-1	490	-0.20%
2021/06/21	1	12.65	0	0.00	12.65	1	490	0.20%
2021/06/17	0.1	13.00	0	0.00	12.85	0.1	487	0.02%
2021/06/10	0	0.00	1	13.35	13.25	-1	489	-0.20%
2021/06/08	0.1	13.10	0	0.00	13.10	0.1	491	0.02%
2021/06/04	1	13.05	12	13.16	13.20	-11	493	-2.23%
2021/06/03	1	13.10	0	0.00	13.15	1	493	0.20%
2021/05/28	0.1	12.90	0	0.00	12.70	0.1	504	0.02%
2021/05/25	0.1	12.80	0	0.00	12.65	0.1	583	0.02%
2021/05/24	0.1	12.80	0	0.00	12.60	0.1	584	0.01%
2021/05/20	1	12.25	0	0.00	12.40	1	585	0.17%
2021/05/17	4.2	11.90	0	0.00	11.70	4.2	585	0.72%
2021/05/13	0.2	12.80	2.1	12.31	12.55	-1.9	573	-0.33%
2021/05/12	0.1	13.05	0	0.00	12.45	0.1	568	0.01%
2021/05/11	1.2	13.72	1	13.40	13.35	0.2	554	0.04%
2021/05/10	0.3	14.40	2	14.25	13.95	-1.7	545	-0.31%
2021/05/06	8	14.60	0	0.00	14.15	8	541	1.48%
2021/05/04	0	0.00	1	15.40	14.45	-1	530	-0.19%
2021/05/03	0	0.00	2	15.00	14.95	-2	516	-0.40%
2021/04/29	6	15.92	4.1	15.92	15.90	1.9	500	0.39%
2021/04/28	0	0.00	2	15.28	15.50	-2	453	-0.44%
2021/04/27	2	14.68	0.1	14.70	14.65	1.9	425	0.45%
2021/04/26	2.2	14.22	0	0.00	14.25	2.2	409	0.54%
2021/04/22	1	14.20	0.1	14.30	13.90	0.9	403	0.23%
2021/04/21	1	14.20	0	0.00	14.20	1	399	0.25%
2021/04/20	2	14.05	0	0.00	14.15	2	398	0.50%
2021/04/19	0	0.00	1	13.95	13.95	-1	394	-0.25%
2021/04/14	2.1	13.90	0	0.00	13.90	2.1	386	0.53%
2021/04/13	0	14.60	0	0.00	14.20	0	386	0.00%
2021/04/12	0	0.00	1.1	14.59	14.45	-1.1	381	-0.29%
2021/04/08	1	14.15	1	14.30	14.30	0	363	0.00%
2021/03/31	0.1	13.80	0	0.00	13.65	0.1	268	0.04%
2021/03/29	0	0.00	2	13.60	13.65	-2	270	-0.74%
2021/03/25	1	13.50	0	0.00	13.50	1	268	0.37%
2021/03/24	2.1	13.68	0	0.00	13.65	2.1	269	0.78%
2021/03/23	0	13.80	0	0.00	13.65	0	269	0.02%
2021/03/17	0	0.00	1	14.10	13.90	-1	268	-0.37%
2021/03/04	1	14.00	0	0.00	14.00	1	283	0.35%
2021/03/03	0	14.20	1	14.30	14.10	-1	284	-0.35%
2021/03/02	1	13.95	0	0.00	13.85	1	278	0.36%
2021/02/26	2	13.83	2	13.98	13.95	0	268	0.00%
2021/02/24	0.1	13.25	0	0.00	13.00	0.1	208	0.04%
2021/02/22	0	13.18	0	0.00	13.10	0	249	0.00%
2021/02/17	0	13.15	0	0.00	12.75	0	293	0.00%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/26	0.1	12.90	0	0.00	12.75	0.1	302	0.03%
2021/01/20	1	12.60	0	0.00	12.60	1	310	0.32%
2021/01/13	0	0.00	3	13.30	13.20	-3	301	-0.99%
2021/01/12	0	0.00	2.1	13.35	13.25	-2.1	300	-0.69%
2021/01/11	0.1	13.41	0	0.00	13.35	0.1	299	0.05%
2021/01/04	0.1	13.65	1	13.45	13.50	-0.9	305	-0.30%
2020/12/31	0.1	13.55	0	0.00	13.40	0.1	316	0.02%
2020/12/29	0	0.00	2	13.38	13.35	-2	305	-0.65%
2020/12/23	0	0.00	1	13.45	13.30	-1	302	-0.33%
2020/12/22	0.1	13.35	0	0.00	13.30	0.1	306	0.02%
2020/12/21	0	0.00	1	13.30	13.20	-1	305	-0.33%
2020/12/17	0	13.65	0	0.00	13.30	0	306	0.01%
2020/12/07	0	0.00	1	13.85	13.80	-1	325	-0.31%
2020/12/04	0	0.00	2	13.98	13.85	-2	343	-0.58%
2020/12/03	1	13.90	0	0.00	13.90	1	331	0.30%
2020/11/30	1	13.85	0.5	13.95	13.80	0.5	360	0.14%
2020/11/25	2	13.88	0	0.00	13.85	2	357	0.56%
2020/11/19	10	14.44	6	14.20	14.05	4	364	1.10%
2020/11/18	0	0.00	1.8	13.83	13.85	-1.8	327	-0.54%
2020/11/17	5	12.76	0	0.00	12.60	5	300	1.66%
2020/11/10	0	0.00	5	13.40	13.40	-5	299	-1.67%
2020/11/06	0	0.00	1	13.50	13.45	-1	300	-0.33%
2020/11/02	0	0.00	1	13.45	13.40	-1	305	-0.33%
2020/10/27	0.1	14.10	0	0.00	13.80	0.1	308	0.02%
2020/10/21	0	0.00	1	14.00	13.90	-1	322	-0.31%
2020/10/16	50	14.02	0	0.00	13.95	50	353	14.14%
2020/10/15	30	14.10	0	0.00	14.00	30	353	8.49%
2020/10/07	4	14.20	0	0.00	14.20	4	356	1.12%
2020/10/05	4	14.10	0	0.00	14.20	4	373	1.07%
2020/09/25	0	0.00	2	14.13	14.00	-2	473	-0.42%
2020/09/24	0	0.00	1	14.35	14.30	-1	474	-0.21%
2020/09/23	0	0.00	3	14.45	14.35	-3	476	-0.63%
2020/09/22	1	14.40	0	0.00	14.50	1	482	0.21%
2020/09/21	3	14.78	0	0.00	14.55	3	484	0.62%
2020/09/18	1	14.80	0	0.00	14.85	1	485	0.21%
2020/09/17	0	0.00	3	14.93	14.80	-3	487	-0.62%
2020/09/10	0	0.00	2	14.60	14.45	-2	508	-0.39%
2020/09/09	2	14.40	0	0.00	14.45	2	511	0.39%
2020/09/02	0	0.00	2	14.55	14.30	-2	489	-0.41%
2020/09/01	0	0.00	1	14.50	14.50	-1	490	-0.20%
2020/08/27	0	0.00	2	14.50	14.40	-2	501	-0.40%
2020/08/26	3	14.62	0	0.00	14.60	3	507	0.59%
2020/08/21	0	0.00	20	14.30	14.25	-20	538	-3.72%
2020/08/20	1	14.10	0	0.00	14.15	1	562	0.18%
2020/08/11	1	14.85	0	0.00	14.75	1	640	0.16%
2020/08/10	0	0.00	2	14.90	14.90	-2	644	-0.31%
2020/08/05	1	15.40	0	0.00	15.35	1	678	0.15%
2020/07/30	5	14.31	25	14.36	14.25	-20	824	-2.43%
2020/07/29	9	14.39	13	14.26	14.20	-4	902	-0.44%
2020/07/28	3	14.47	4	14.31	14.10	-1	924	-0.11%
2020/07/27	22	15.32	0	0.00	14.80	22	956	2.30%
2020/07/24	11	15.45	10	15.34	15.10	1	965	0.10%
2020/07/22	2	15.15	1	15.10	15.10	1	946	0.11%
2020/07/20	0	0.00	3	15.00	14.95	-3	955	-0.31%
2020/07/17	1	15.30	0	0.00	14.85	1	960	0.10%
2020/07/16	8	15.40	7	15.27	15.25	1	973	0.10%
2020/07/14	1	15.70	1	15.45	15.40	0	1,003	0.00%
2020/07/13	1	15.80	0	0.00	15.70	1	1,002	0.10%
2020/07/10	0	0.00	27	15.84	15.75	-27	1,013	-2.66%
2020/07/09	4	16.29	3	16.22	16.20	1	1,019	0.10%
2020/07/08	1	16.35	0	0.00	16.35	1	1,015	0.10%
2020/07/07	2	16.95	0	0.00	16.80	2	1,000	0.20%
2020/07/06	15	17.75	8	17.34	17.65	7	1,000	0.70%
2020/06/30	6	16.53	6	16.40	16.40	0	962	0.00%
2020/06/23	16	17.15	8	16.89	16.95	8	970	0.82%
2020/06/22	8	17.23	13	17.10	17.20	-5	968	-0.52%
2020/06/19	0	0.00	17	16.10	16.30	-17	949	-1.79%
2020/06/12	0	0.00	0.7	15.80	15.85	-0.7	1,006	-0.07%
2020/06/11	0	0.00	1	16.10	16.30	-1	1,021	-0.10%
2020/06/09	5	16.58	6	16.30	16.30	-1	1,081	-0.09%
2020/06/04	0	0.00	7	17.01	16.95	-7	1,135	-0.62%
2020/06/03	0.4	16.90	1	17.00	17.00	-0.6	1,151	-0.05%
2020/06/02	9	17.10	8	16.94	16.90	1	1,147	0.09%
2020/06/01	54	17.25	11	17.18	17.15	43	1,148	3.74%
2020/05/29	17	17.01	16	17.03	17.10	1	1,133	0.09%
2020/05/28	10	16.66	10	16.38	16.35	0	1,118	0.00%
2020/05/27	13	16.90	12	16.71	16.70	1	1,123	0.09%
2020/05/26	9	16.30	21	17.16	17.05	-12	1,114	-1.08%
2020/05/25	1	16.00	0	0.00	16.00	1	1,097	0.09%
2020/05/22	8	16.60	2	16.20	16.20	6	1,099	0.55%
2020/05/21	16	16.80	55	16.74	16.75	-39	1,095	-3.56%
2020/05/20	3	16.30	5	16.54	16.40	-2	1,069	-0.19%
2020/05/18	1	15.60	0	0.00	15.50	1	1,043	0.10%
2020/05/14	13	15.79	4	16.15	15.55	9	1,050	0.86%
2020/05/12	12	16.41	0	0.00	16.35	12	1,050	1.14%
2020/05/11	1	17.25	12	17.43	17.10	-11	1,037	-1.06%
2020/05/08	20	17.66	30	17.58	17.50	-10	1,029	-0.97%
2020/05/07	7	16.13	5	16.40	16.95	2	996	0.20%
2020/05/06	53	17.12	27	16.98	16.95	26	983	2.64%
2020/05/05	2	15.55	14	16.16	16.65	-12	931	-1.29%
2020/05/04	10	15.10	0	0.00	15.15	10	864	1.16%
2020/04/30	10	15.00	0	0.00	14.90	10	864	1.16%
2020/04/29	0	0.00	1	14.35	14.35	-1	864	-0.12%
2020/04/27	0	0.00	10	14.10	14.05	-10	910	-1.10%
2020/04/23	15	13.91	0	0.00	13.90	15	915	1.64%
2020/04/22	0	0.00	3	13.72	13.75	-3	910	-0.33%
2020/04/21	7	13.95	0	0.00	13.80	7	913	0.77%
2020/04/20	2	13.80	2	13.35	14.60	0	905	0.00%
2020/04/17	0	0.00	2	13.95	13.70	-2	890	-0.22%
2020/04/16	0	0.00	10	13.25	13.60	-10	887	-1.13%
2020/04/14	15	13.42	0	0.00	13.35	15	886	1.69%
2020/04/13	2	12.80	0	0.00	12.65	2	876	0.23%
2020/04/10	8	13.10	0	0.00	13.05	8	884	0.90%
2020/04/09	4	13.20	1	13.10	13.00	3	888	0.34%
2020/04/08	1	12.80	0	0.00	12.55	1	879	0.11%
2020/03/31	0	0.00	2	11.75	11.50	-2	976	-0.20%
2020/03/30	0	0.00	3	11.43	11.65	-3	999	-0.30%
2020/03/27	2	12.30	0	0.00	11.80	2	1,018	0.20%
2020/03/26	5	12.10	0	0.00	12.25	5	1,049	0.48%
2020/03/24	1	11.10	1	11.25	11.20	0	1,083	0.00%
2020/03/23	6	10.40	0	0.00	10.55	6	1,092	0.55%
2020/03/20	0.5	11.25	0	0.00	11.25	0.5	1,153	0.04%
2020/03/17	2	11.45	2	11.68	11.35	0	1,479	0.00%
2020/03/16	0	0.00	2	11.20	11.25	-2	1,577	-0.13%
2020/03/13	8	11.80	0	0.00	11.80	8	1,633	0.49%
2020/03/12	3	13.38	3	13.57	13.10	0	1,648	0.00%
2020/03/10	4	14.45	1	14.75	14.95	3	1,697	0.18%
2020/03/09	3	15.20	2	14.90	14.80	1	1,714	0.06%
2020/03/06	0	0.00	2	16.30	16.40	-2	1,760	-0.11%
2020/03/02	1	15.80	2	15.90	15.80	-1	2,170	-0.05%
2020/02/27	8	16.59	1	16.40	16.30	7	2,186	0.32%
2020/02/26	1	17.20	0	0.00	17.20	1	2,219	0.05%
2020/02/25	0	0.00	3	17.25	17.30	-3	2,294	-0.13%
2020/02/24	1	17.75	0	0.00	17.75	1	2,319	0.04%
2020/02/21	1.2	18.20	0	0.00	18.20	1.2	2,335	0.05%
2020/02/19	1	18.35	1	18.30	18.30	0	2,368	0.00%
2020/02/17	3	17.90	0	0.00	18.10	3	2,383	0.13%
2020/02/14	1	17.95	0	0.00	18.05	1	2,394	0.04%
2020/02/12	1	18.55	0	0.00	18.45	1	2,406	0.04%
2020/02/10	1	18.10	0	0.00	18.20	1	2,437	0.04%
2020/02/06	0	0.00	15	19.58	19.95	-15	2,498	-0.60%
2020/02/05	1	18.55	0	0.00	18.85	1	2,494	0.04%
2020/02/04	0	0.00	15	17.89	18.75	-15	2,486	-0.60%
2020/02/03	14	17.30	7	17.15	17.40	7	2,471	0.28%
2020/01/31	13	18.59	0	0.00	18.80	13	2,454	0.53%
2020/01/30	3	20.35	0	0.00	20.35	3	2,451	0.12%
2020/01/20	2	22.80	0	0.00	22.60	2	2,451	0.08%
2020/01/14	0	0.00	2.2	22.32	21.90	-2.2	2,521	-0.09%
2020/01/09	2	22.60	2	22.20	22.15	0	2,542	0.00%
2020/01/08	0	0.00	2	21.95	22.05	-2	2,570	-0.08%
2020/01/06	0	0.00	20	22.43	22.30	-20	2,612	-0.77%
2020/01/03	4	22.50	5	22.52	22.80	-1	2,627	-0.04%
2020/01/02	7	22.64	0	0.00	22.75	7	2,626	0.27%
2019/12/31	15	22.69	3	22.57	22.60	12	2,623	0.46%
2019/12/30	16	22.45	15	22.47	22.35	1	2,620	0.04%
2019/12/27	0	0.00	3	25.00	24.20	-3	2,548	-0.12%
2019/12/25	0	0.00	1	24.90	25.00	-1	2,512	-0.04%
2019/12/24	3	25.08	116	24.89	25.25	-113	2,487	-4.54%	大賣/鉅額交易
2019/12/23	102	25.56	0	0.00	24.55	102	2,462	4.14%	大買/鉅額交易
2019/12/20	1	25.50	7.3	25.51	25.65	-6.3	2,423	-0.26%
2019/12/19	3	25.05	5	25.32	25.15	-2	2,400	-0.08%
2019/12/18	2	25.10	0	0.00	24.85	2	2,375	0.08%
2019/12/17	3	25.15	24.3	24.82	24.95	-21.3	2,356	-0.90%
2019/12/16	36	23.67	42	23.82	24.20	-6	2,291	-0.26%
2019/12/13	20	25.58	67	25.36	25.10	-47	2,151	-2.18%
2019/12/12	22	27.57	29	27.46	27.85	-7	2,035	-0.34%
2019/12/11	4	27.75	3.9	27.79	28.40	0.1	1,920	0.01%
2019/12/10	10	26.51	19	26.00	26.70	-9	1,801	-0.50%
2019/12/09	5	24.76	6	24.72	25.45	-1	1,708	-0.06%
2019/12/06	1	24.30	2.1	24.56	24.95	-1.1	1,658	-0.07%
2019/12/05	13	24.95	15	24.32	24.65	-2	1,623	-0.12%
2019/12/04	8	24.79	15	25.20	24.65	-7	1,579	-0.44%
2019/12/03	15	24.95	145.3	24.90	25.10	-130.3	1,536	-8.48%	大賣/鉅額交易
2019/12/02	49	24.41	48	24.59	24.90	1	1,482	0.07%
2019/11/29	66	23.61	90	23.76	24.05	-24	1,387	-1.73%
2019/11/28	44	23.70	20	23.78	23.00	24	1,261	1.90%
2019/11/27	3	22.40	17	22.56	22.95	-14	1,157	-1.21%
2019/11/26	7.1	22.03	4.1	22.31	22.15	3	1,155	0.26%
2019/11/25	0	0.00	8.2	22.26	22.10	-8.2	1,126	-0.73%
2019/11/22	7	21.56	131	20.85	21.75	-124	1,081	-11.47%	大賣/鉅額交易
2019/11/21	3	20.15	39.1	20.22	20.35	-36.1	1,006	-3.58%
2019/11/20	3	19.72	0	0.00	19.75	3	993	0.30%
2019/11/19	1	19.75	2	19.78	19.75	-1	974	-0.10%
2019/11/18	4	19.86	9	19.87	19.85	-5	966	-0.52%
2019/11/15	1	19.75	2	19.83	19.55	-1	940	-0.11%
2019/11/14	3	19.42	0	0.00	19.45	3	926	0.32%
2019/11/13	1	19.70	10	19.65	19.55	-9	912	-0.99%
2019/11/12	0	0.00	2	19.45	19.35	-2	892	-0.22%
2019/11/11	2	19.15	1	19.30	19.00	1	877	0.11%
2019/11/08	8	19.59	2	19.50	19.50	6	861	0.70%
2019/11/07	32	19.22	26	19.35	19.15	6	843	0.71%
2019/11/06	8	19.45	12.1	19.66	19.70	-4.1	817	-0.50%
2019/11/05	1	19.20	1	19.10	18.90	0	755	0.00%
2019/11/04	4	18.31	0	0.00	18.50	4	729	0.55%
2019/10/31	0	0.00	1	18.85	18.45	-1	713	-0.14%
2019/10/30	2	18.45	1.1	18.57	18.45	0.9	704	0.13%
2019/10/29	48	17.94	0	0.00	18.10	48	680	7.05%
2019/10/28	3	19.08	0	0.00	19.10	3	635	0.47%
2019/10/25	4	19.14	0	0.00	19.15	4	622	0.64%
2019/10/23	0	0.00	4	18.30	18.50	-4	584	-0.68%
2019/10/21	0	0.00	1.1	18.01	17.70	-1.1	534	-0.21%
2019/10/18	0	0.00	1	17.60	17.60	-1	513	-0.19%
2019/10/17	0	0.00	1	17.10	17.00	-1	494	-0.20%
2019/10/16	1	16.35	6	16.73	17.10	-5	484	-1.04%
2019/10/15	1	16.10	0	0.00	16.20	1	456	0.22%
2019/10/14	2	16.53	24	16.53	16.45	-22	438	-5.02%
2019/10/09	9	15.68	18	15.65	15.75	-9	393	-2.28%
2019/10/08	0	0.00	13	15.02	15.30	-13	365	-3.56%
2019/10/01	0	0.00	1	14.40	14.45	-1	331	-0.30%
2019/09/26	0	0.00	1	14.75	14.80	-1	327	-0.31%
2019/09/25	0	0.00	2	14.48	14.50	-2	326	-0.61%
2019/09/12	0	0.00	1	14.30	14.30	-1	313	-0.32%
2019/09/09	10	14.31	0	0.00	14.25	10	310	3.23%
2019/09/05	1	14.65	0	0.00	14.55	1	302	0.33%
2019/09/04	1	15.10	1	14.85	14.90	0	295	0.00%
2019/09/03	2	15.05	3	14.92	15.10	-1	282	-0.35%
2019/09/02	8	14.09	13	14.15	14.30	-5	263	-1.90%
2019/08/30	54	14.53	1	14.35	14.30	53	254	20.82%
2019/08/29	4	14.08	5	14.48	14.60	-1	224	-0.45%
2019/08/28	4	13.23	2	12.98	13.30	2	179	1.12%
2019/08/27	1	12.90	0	0.00	12.90	1	173	0.58%
2019/08/26	1	12.85	0	0.00	12.85	1	170	0.59%
2019/08/23	0	0.00	6	12.96	12.95	-6	175	-3.42%
2019/08/22	3	13.30	0	0.00	13.25	3	154	1.94%
2019/08/21	1	13.25	0	0.00	13.45	1	152	0.65%
2019/08/20	6	13.10	0	13.15	13.10	6	149	4.01%
2019/08/13	0	0.00	1	12.80	12.75	-1	143	-0.70%
2019/08/12	1	12.80	0	0.00	12.80	1	143	0.70%
2019/08/06	1	12.50	0	0.00	12.80	1	139	0.72%
2019/08/02	2	12.85	0	0.00	12.80	2	142	1.40%
2019/07/26	1	13.30	0	0.00	13.20	1	137	0.73%
2019/07/24	1	12.80	0	0.00	12.75	1	126	0.79%
2019/07/18	1	12.95	0	0.00	12.85	1	119	0.84%
2019/07/17	0	0.00	1	13.00	13.10	-1	116	-0.86%
2019/07/16	0	0.00	1	13.20	13.15	-1	114	-0.87%
2019/07/15	1	13.35	0	13.40	13.40	1	109	0.91%
2019/07/12	1	13.60	0	0.00	13.40	1	108	0.93%
2019/07/11	0	0.00	2.1	13.50	13.50	-2.1	108	-1.94%
2019/07/10	1	13.60	1	13.55	13.55	0	109	0.00%
2019/07/09	0	0.00	1	13.50	13.55	-1	110	-0.91%
2019/06/24	1	13.55	0	0.00	13.55	1	105	0.95%
2019/06/20	0.2	13.60	0	0.00	13.60	0.2	116	0.17%
2019/06/03	0	0.00	1	14.35	14.35	-1	159	-0.63%
2019/05/29	1	13.75	0	0.00	13.75	1	147	0.68%
2019/05/24	0	0.00	1	13.50	13.50	-1	150	-0.66%
2019/05/16	1	13.90	0	0.00	13.90	1	158	0.63%
2019/05/10	2	14.63	0	0.00	14.45	2	156	1.28%
2019/05/09	1	14.50	0	0.00	14.50	1	155	0.64%
2019/04/30	1	15.05	0	0.00	15.05	1	157	0.64%
2019/04/15	2	14.95	0	0.00	15.00	2	158	1.27%
2019/04/12	0	0.00	1	15.00	15.10	-1	156	-0.64%
2019/04/11	0	0.00	2	15.05	15.05	-2	154	-1.29%
2019/04/10	0	0.00	4	15.20	15.20	-4	152	-2.62%
2019/04/09	0	15.10	1	15.20	15.20	-1	152	-0.66%
2019/04/08	0	0.00	4	15.20	15.25	-4	152	-2.63%
2019/04/03	1	14.95	0	0.00	15.10	1	152	0.65%
2019/04/02	1	15.10	0	0.00	15.10	1	152	0.66%
2019/03/28	0	0.00	2	14.95	14.95	-2	150	-1.33%
2019/03/27	2	15.05	1	15.05	15.00	1	150	0.66%
2019/03/26	3	15.25	10	15.20	15.25	-7	148	-4.71%
2019/03/25	1	14.95	0	0.00	14.95	1	136	0.73%
2019/03/22	1	15.20	5	15.15	15.15	-4	138	-2.89%
2019/03/20	0	0.00	4	15.10	15.25	-4	136	-2.93%
2019/03/19	2	15.25	0	0.00	15.25	2	134	1.48%
2019/03/18	1	15.45	0	0.00	15.50	1	132	0.76%
2019/03/15	5	15.76	0	0.00	15.70	5	131	3.79%
2019/03/14	0	0.00	15	15.30	15.65	-15	123	-12.10%
2019/03/12	0.2	14.75	0	0.00	14.70	0.2	93	0.21%
2019/03/11	5	14.80	0	0.00	14.80	5	92	5.39%
2019/03/08	0	0.00	3	15.07	15.10	-3	90	-3.31%
2019/03/06	1	15.25	0	0.00	15.20	1	91	1.10%
2019/03/05	0	0.00	2	15.05	15.15	-2	89	-2.23%
2019/02/27	5.1	15.02	0	0.00	14.80	5.1	92	5.54%
2019/02/26	1	14.90	0	0.00	14.90	1	89	1.11%
2019/02/21	4	14.70	0	0.00	14.70	4	83	4.77%
2019/02/19	5	14.85	0	0.00	14.85	5	80	6.21%
2019/02/15	5	15.10	0	0.00	15.10	5	76	6.51%
2019/02/14	0.8	15.25	0	0.00	15.25	0.8	76	1.03%
2019/02/12	0	0.00	5	15.00	15.00	-5	72	-6.86%
2019/02/11	16	14.92	0	0.00	15.00	16	73	21.90%
2019/01/30	1	14.60	0	0.00	14.65	1	70	1.43%
2019/01/21	15	14.68	1	14.80	14.65	14	67	20.72%
2019/01/18	1	14.60	0	0.00	14.60	1	66	1.50%
2019/01/09	5	13.91	0	0.00	13.95	5	61	8.07%
2018/12/25	1	14.05	0	0.00	13.85	1	74	1.34%
2018/12/19	3	14.28	0	0.00	14.20	3	76	3.91%
2018/12/18	2	14.20	0	0.00	14.10	2	76	2.62%
2018/12/17	0	0.00	1	14.35	14.30	-1	76	-1.30%
2018/11/27	1	14.10	0	0.00	14.00	1	73	1.37%
2018/11/13	1	13.40	0	0.00	13.50	1	83	1.19%
2018/10/19	0	0.00	1	13.60	13.70	-1	88	-1.13%
2018/10/03	0	0.00	0.1	15.80	15.55	-0.1	103	-0.08%
2018/09/21	1	15.40	0	0.00	15.55	1	113	0.88%
2018/09/11	8	15.43	0	0.00	15.50	8	123	6.49%
2018/09/10	0.1	15.75	0	0.00	15.55	0.1	123	0.08%
2018/08/23	1	15.80	0	0.00	15.95	1	122	0.81%
2018/07/31	0	0.00	1.2	16.05	16.00	-1.2	151	-0.76%
2018/07/26	1	15.95	0	0.00	16.05	1	159	0.63%
2018/07/25	1	16.05	0	0.00	15.95	1	159	0.63%
2018/07/19	1	16.90	0	0.00	16.90	1	154	0.65%
2018/07/06	1	16.90	0	0.00	16.90	1	157	0.63%
2018/07/03	10	17.10	0	0.00	17.00	10	167	5.96%
2018/06/07	1.7	18.14	0	0.00	18.05	1.7	187	0.91%
2018/05/30	5	17.40	0	0.00	17.50	5	211	2.36%
2018/05/29	9	17.60	0	0.00	17.50	9	218	4.13%
2018/05/28	1	17.55	0	0.00	17.70	1	220	0.45%
2018/05/24	22	17.46	0	0.00	17.50	22	226	9.72%
2018/05/22	2	17.60	0	0.00	17.55	2	231	0.86%
2018/05/17	1	17.25	0	0.00	17.25	1	246	0.41%
2018/05/08	0	0.00	0	18.00	17.80	0	240	-0.02%
2018/05/07	1	17.75	0	0.00	17.75	1	239	0.42%
2018/04/13	0.1	19.40	0	0.00	19.40	0.1	264	0.04%
2018/04/11	2	19.33	0	0.00	19.45	2	271	0.74%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/04/03	2	19.73	0	0.00	19.80	2	268	0.75%
2018/04/02	0	0.00	2.2	19.90	20.00	-2.2	265	-0.82%
2018/03/15	1	20.25	0	0.00	20.30	1	244	0.41%
2018/03/12	1	20.40	0	0.00	20.40	1	243	0.41%
2018/03/08	1	20.40	0	0.00	20.45	1	237	0.42%
2018/03/02	1	20.55	0	0.00	20.65	1	250	0.40%
2018/02/23	0	0.00	1	20.15	20.10	-1	248	-0.40%
2018/02/22	1	20.05	1	20.05	20.05	0	248	0.00%
2018/02/21	1	19.95	0	0.00	20.00	1	248	0.40%
2018/02/09	1	20.00	1	20.05	20.00	0	243	0.00%
2018/02/06	70	19.74	0	0.00	19.30	70	244	28.66%
2018/01/29	1	20.25	0	0.00	20.40	1	249	0.40%
2018/01/16	8	20.50	0	0.00	20.60	8	270	2.96%
2018/01/15	20	20.54	0	0.00	20.60	20	274	7.28%
2018/01/08	1	20.40	0	0.00	20.30	1	286	0.35%
2018/01/04	0	0.00	1	20.30	20.20	-1	286	-0.35%
2018/01/03	25	20.03	0	0.00	20.30	25	286	8.73%
2018/01/02	1	19.90	0	0.00	20.10	1	286	0.35%