豐藝 (6189)-台新-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.6
漲跌
▼0.2
漲幅
-0.23%
成交量
409張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	85.50	0	0.00	85.60	1	1,046	0.10%
2024/11/28	0	0.00	1	85.60	86.10	-1	1,094	-0.09%
2024/11/27	1	86.80	5	87.36	85.80	-4	1,095	-0.37%
2024/11/26	1	88.50	1	88.50	88.80	0	1,093	0.00%
2024/11/25	2	88.15	4	87.83	89.00	-2	1,096	-0.18%
2024/11/22	1	87.60	3	88.70	88.00	-2	1,099	-0.18%
2024/11/21	0	0.00	4.6	87.06	87.20	-4.6	1,104	-0.42%
2024/11/20	1	85.80	2	86.40	86.00	-1	1,107	-0.09%
2024/11/19	0	0.00	1	85.40	85.70	-1	1,126	-0.09%
2024/11/18	1	85.00	1	84.40	84.70	0	1,144	0.00%
2024/11/15	1	86.40	4	85.65	85.80	-3	1,162	-0.26%
2024/11/14	3.1	84.04	1	84.50	84.70	2.1	1,212	0.17%
2024/11/13	0	0.00	6	86.53	85.40	-6	1,236	-0.49%
2024/11/12	9	85.39	3	85.70	85.70	6	1,256	0.48%
2024/11/11	3.1	85.00	3	84.87	85.70	0.1	1,263	0.01%
2024/11/08	2	84.70	1	84.80	84.60	1	1,286	0.08%
2024/11/07	1	85.50	0	0.00	85.40	1	1,321	0.08%
2024/11/06	1	84.10	0	0.00	84.20	1	1,348	0.07%
2024/11/05	1	83.60	0	0.00	83.40	1	1,400	0.07%
2024/11/04	1	83.60	1	84.10	83.90	0	1,480	0.00%
2024/11/01	0	0.00	2	83.90	84.10	-2	1,530	-0.13%
2024/10/30	2	83.40	0.3	83.40	83.10	1.7	1,564	0.11%
2024/10/29	1.2	83.80	0	0.00	84.10	1.2	1,635	0.07%
2024/10/28	2.1	84.09	2	84.65	84.00	0.1	1,654	0.01%
2024/10/25	0.1	85.60	0	0.00	84.60	0.1	1,674	0.01%
2024/10/24	6.4	86.79	2	86.00	85.40	4.4	1,714	0.25%
2024/10/23	21.3	89.84	4.3	88.73	87.60	17	1,727	0.98%
2024/10/21	1	83.60	1	86.40	84.30	0	1,715	0.00%
2024/10/18	0	0.00	1	85.00	85.00	-1	1,746	-0.06%
2024/10/17	1	85.40	1	85.10	86.00	0	1,779	0.00%
2024/10/16	0	0.00	2	84.40	85.40	-2	1,812	-0.11%
2024/10/15	1	83.90	2	83.90	83.80	-1	1,929	-0.05%
2024/10/14	0	0.00	10	82.57	83.90	-10	1,969	-0.51%
2024/10/11	0	0.00	5	81.00	81.20	-5	1,991	-0.25%
2024/10/09	0.1	80.70	6	80.70	80.50	-5.9	2,041	-0.29%
2024/10/08	1	81.50	0	0.00	81.50	1	2,099	0.05%
2024/10/04	2	80.60	0	0.00	80.60	2	2,452	0.08%
2024/09/30	10	80.80	0	0.00	80.70	10	3,081	0.32%
2024/09/26	9	82.40	17	81.18	81.00	-8	3,867	-0.21%
2024/09/25	1	82.60	3	83.60	81.60	-2	4,104	-0.05%
2024/09/24	2	81.65	1	82.00	82.00	1	4,225	0.02%
2024/09/23	2	83.70	4	83.70	83.00	-2	4,274	-0.05%
2024/09/20	10	83.50	0	0.00	83.70	10	4,275	0.23%
2024/09/19	0	0.00	0.4	83.00	82.50	-0.4	4,223	-0.01%
2024/09/18	5	82.32	0	0.00	81.70	5	4,252	0.12%
2024/09/16	2	84.00	0	0.00	83.80	2	4,279	0.05%
2024/09/12	0	0.00	2	83.10	83.00	-2	4,448	-0.04%
2024/09/11	3.1	82.17	0	0.00	81.80	3.1	4,470	0.07%
2024/09/10	11.1	84.01	7	82.43	81.80	4.1	4,495	0.09%
2024/09/09	0.5	85.00	0	0.00	85.00	0.5	4,508	0.01%
2024/09/06	12	84.88	1.7	84.97	85.00	10.3	4,541	0.23%
2024/09/05	2	86.47	2	86.25	84.70	0	4,571	0.00%
2024/09/04	5.1	86.25	4	86.80	86.10	1.1	4,574	0.02%
2024/09/03	0	0.00	8	90.80	90.60	-8	4,601	-0.17%
2024/09/02	3.1	92.56	4	91.50	90.60	-0.9	4,634	-0.02%
2024/08/30	0	0.00	3	92.03	92.00	-3	4,667	-0.06%
2024/08/29	0	0.00	1	90.60	90.50	-1	4,711	-0.02%
2024/08/28	2	90.80	0	0.00	91.10	2	4,794	0.04%
2024/08/27	0.1	90.40	0	0.00	90.60	0.1	4,994	0.00%
2024/08/26	0	0.00	1	90.30	90.10	-1	5,216	-0.02%
2024/08/23	2	88.90	3.2	89.72	91.40	-1.2	5,902	-0.02%
2024/08/22	5	91.00	0	0.00	89.80	5	6,144	0.08%
2024/08/21	1	91.00	5	90.88	91.00	-4	6,425	-0.06%
2024/08/20	5	92.86	2.1	93.08	92.60	2.9	6,432	0.05%
2024/08/19	5	93.30	3	93.23	92.30	2	6,465	0.03%
2024/08/16	8.1	92.99	11.1	93.31	93.30	-3	6,500	-0.05%
2024/08/15	8	90.88	2.1	91.38	91.10	5.9	6,479	0.09%
2024/08/14	1	89.40	4.1	88.78	89.70	-3.1	6,548	-0.05%
2024/08/13	7	87.51	9.1	87.19	87.60	-2.1	6,709	-0.03%
2024/08/12	12	86.50	4.2	85.98	86.30	7.8	6,894	0.11%
2024/08/09	3	87.67	6.1	87.03	86.70	-3.1	7,054	-0.04%
2024/08/08	2	83.65	1.1	84.88	83.70	0.9	7,032	0.01%
2024/08/07	4	84.65	1.1	84.43	84.80	2.9	7,040	0.04%
2024/08/06	4.1	75.73	13.1	76.49	79.00	-9	7,053	-0.13%
2024/08/05	7.2	80.98	2.2	80.17	80.10	5	7,113	0.07%
2024/08/02	3.1	89.83	2	90.80	88.90	1.1	7,177	0.01%
2024/08/01	7	91.74	14.3	92.13	93.00	-7.3	7,197	-0.10%
2024/07/31	7	87.51	0	0.00	88.60	7	7,190	0.10%
2024/07/30	1	85.50	6	84.95	86.00	-5	7,237	-0.07%
2024/07/29	11.4	84.88	8.2	84.60	83.70	3.2	7,288	0.04%
2024/07/26	2	86.60	25	86.76	87.10	-23	7,281	-0.32%
2024/07/23	8	88.83	1.3	89.47	88.70	6.7	7,389	0.09%
2024/07/22	6.1	88.52	7.3	88.18	87.30	-1.1	7,402	-0.02%
2024/07/19	10.1	91.62	21.1	90.84	90.30	-11	7,380	-0.15%
2024/07/18	9	92.23	1	91.80	91.80	8	7,415	0.11%
2024/07/17	10.5	93.92	6.1	93.76	93.50	4.4	7,454	0.06%
2024/07/16	38	98.56	24.3	99.47	97.30	13.7	7,581	0.18%
2024/07/15	3.1	95.93	3	95.27	96.80	0.1	7,522	0.00%
2024/07/12	1	93.40	5.1	93.82	93.50	-4.1	7,542	-0.05%
2024/07/11	15.4	94.60	2	95.10	94.30	13.4	7,610	0.18%
2024/07/10	8	94.15	3	94.53	94.70	5	7,697	0.06%
2024/07/09	17.1	93.55	16	93.63	93.20	1.1	7,764	0.01%
2024/07/08	64.3	96.23	119.3	97.93	94.60	-55.1	7,784	-0.71%	大賣/
2024/07/05	59.1	106.43	39.2	106.34	103.00	19.9	7,613	0.26%
2024/07/04	113.4	109.16	88.7	110.10	111.00	24.7	7,581	0.33%	大買/
2024/07/03	58	104.46	117.2	106.54	107.00	-59.2	7,796	-0.76%	大賣/
2024/07/02	50.1	99.86	87.6	100.44	99.90	-37.5	7,546	-0.50%
2024/07/01	45.3	97.55	29.2	97.78	98.70	16.1	7,554	0.21%
2024/06/28	17.4	94.93	17	94.74	95.00	0.4	7,604	0.00%
2024/06/27	3	93.00	3.3	93.09	92.80	-0.3	7,826	0.00%
2024/06/26	2.4	91.00	17	90.81	90.80	-14.6	7,835	-0.19%
2024/06/25	4.2	89.75	2	90.85	90.90	2.2	7,890	0.03%
2024/06/24	3.2	91.81	0.4	92.08	91.00	2.8	7,958	0.04%
2024/06/21	6.3	93.60	10	93.69	93.60	-3.7	8,153	-0.05%
2024/06/20	5	93.50	5	93.20	93.50	0	8,453	0.00%
2024/06/19	16.2	93.07	14.6	92.76	93.00	1.6	8,779	0.02%
2024/06/18	4.5	90.40	5	90.78	91.10	-0.5	8,711	-0.01%
2024/06/17	5.7	91.21	0	0.00	90.10	5.7	8,733	0.07%
2024/06/14	4.2	90.43	3	90.63	91.20	1.2	8,823	0.01%
2024/06/13	2.1	91.50	10	91.44	91.70	-7.9	8,840	-0.09%
2024/06/12	19.4	90.88	7	90.76	91.00	12.4	8,835	0.14%
2024/06/11	5.4	89.61	17	89.73	89.50	-11.6	8,938	-0.13%
2024/06/07	3.7	88.21	0	0.00	89.30	3.7	8,966	0.04%
2024/06/06	6.1	89.81	3	89.70	89.50	3.1	8,938	0.03%
2024/06/05	10.1	89.86	18	90.11	89.10	-7.9	8,927	-0.09%
2024/06/04	7	91.53	11.5	91.79	90.60	-4.4	9,028	-0.05%
2024/06/03	15	92.08	7	92.11	91.50	8	9,084	0.09%
2024/05/31	19	92.11	18	91.71	91.50	1	9,149	0.01%
2024/05/30	51.2	93.47	97	93.63	92.00	-45.8	8,985	-0.51%
2024/05/29	99	98.68	62.2	99.84	94.50	36.8	8,836	0.42%
2024/05/28	89	101.16	36.3	103.70	104.50	52.8	8,246	0.64%
2024/05/27	29.3	93.05	73.7	93.45	95.00	-44.5	8,059	-0.55%
2024/05/24	3	87.23	1	87.90	87.80	2	7,869	0.03%
2024/05/23	5.3	87.17	8	86.79	86.10	-2.7	7,978	-0.03%
2024/05/22	12.5	89.16	2	88.45	88.30	10.5	8,433	0.12%
2024/05/21	8.2	89.25	5	90.06	90.10	3.2	8,714	0.04%
2024/05/20	21.4	91.30	17	90.91	90.00	4.4	8,868	0.05%
2024/05/17	52.3	93.06	52.3	92.72	93.50	0	9,119	0.00%
2024/05/16	63.2	91.72	44.5	91.69	92.00	18.6	9,196	0.20%
2024/05/15	14.5	89.03	22.3	89.60	89.80	-7.8	9,202	-0.08%
2024/05/14	11	84.27	1	84.40	84.20	10	9,049	0.11%
2024/05/13	3.1	84.72	1	83.60	83.60	2.1	9,044	0.02%
2024/05/10	4.4	85.56	7	85.83	85.30	-2.6	9,017	-0.03%
2024/05/09	16.4	88.73	10	87.01	86.10	6.4	8,968	0.07%
2024/05/08	13	87.72	3	88.13	89.70	10	8,828	0.11%
2024/05/07	8	89.73	2	89.90	90.00	6	8,720	0.07%
2024/05/06	15.5	90.21	6.1	90.79	90.00	9.4	8,668	0.11%
2024/05/03	10	91.12	13	89.65	89.20	-3	8,604	-0.03%
2024/05/02	19.1	89.17	16.8	89.06	89.20	2.3	8,532	0.03%
2024/04/30	6.2	86.62	50	86.97	86.20	-43.8	8,461	-0.52%
2024/04/29	66	90.68	13.4	89.30	87.90	52.6	8,420	0.63%
2024/04/26	1.3	85.98	1	86.70	86.40	0.3	8,296	0.00%
2024/04/25	1	85.51	4	86.28	86.40	-3	8,257	-0.04%
2024/04/24	10	87.95	17.2	87.83	87.30	-7.2	8,223	-0.09%
2024/04/23	3.6	83.57	9	84.09	85.10	-5.4	8,153	-0.07%
2024/04/22	20.7	83.08	23.3	81.22	80.70	-2.6	8,081	-0.03%
2024/04/19	48.2	86.92	10	87.18	86.90	38.2	7,912	0.48%
2024/04/18	26.6	89.40	3.2	89.73	88.80	23.4	7,831	0.30%
2024/04/17	10	90.01	19.1	90.26	90.90	-9.1	7,774	-0.12%
2024/04/16	14.9	87.59	51.1	88.57	86.40	-36.2	7,675	-0.47%
2024/04/15	13.1	92.37	55.3	92.10	90.60	-42.2	7,537	-0.56%
2024/04/12	15	92.41	12	92.15	92.80	3	7,407	0.04%
2024/04/11	48.1	89.07	9	89.80	91.00	39.1	7,300	0.54%
2024/04/10	47.3	91.81	40	90.79	89.80	7.3	7,201	0.10%
2024/04/09	205	93.41	165	91.23	90.60	40	6,972	0.57%	大買/大賣/
2024/04/08	31.1	94.01	12	94.28	94.10	19.1	6,389	0.30%
2024/04/03	32	95.45	34	93.99	94.00	-2	6,151	-0.03%
2024/04/02	60.4	96.24	65	95.93	95.90	-4.6	5,882	-0.08%
2024/04/01	60.1	91.74	53.3	93.34	96.40	6.8	5,617	0.12%
2024/03/29	2.1	87.33	6.3	87.38	87.70	-4.2	5,266	-0.08%
2024/03/28	10	89.29	7	88.44	88.80	3	5,198	0.06%
2024/03/27	37.1	88.51	35.4	87.66	88.50	1.8	5,142	0.03%
2024/03/26	23.1	91.59	128	89.34	87.30	-105	5,066	-2.07%	大賣/鉅額交易
2024/03/25	176.3	90.44	67.2	90.71	90.40	109.1	4,838	2.25%	大買/鉅額交易
2024/03/22	29	84.21	73.1	84.99	86.50	-44.1	4,490	-0.98%
2024/03/21	5	77.88	3.1	77.90	78.70	1.9	4,119	0.05%
2024/03/20	10	78.03	11	78.05	77.70	-1	4,095	-0.02%
2024/03/19	39	77.79	48.3	77.97	78.70	-9.3	4,069	-0.23%
2024/03/18	4	75.38	9	74.66	75.90	-5	3,969	-0.13%
2024/03/15	0.3	72.40	5	72.42	72.00	-4.7	3,948	-0.12%
2024/03/14	15.3	70.66	22	70.99	70.70	-6.7	3,936	-0.17%
2024/03/13	14	76.00	6	76.17	76.00	8	3,813	0.21%
2024/03/12	3.3	75.57	10	75.70	76.00	-6.7	3,756	-0.18%
2024/03/11	3	74.17	2	74.25	73.90	1	3,724	0.03%
2024/03/08	26.1	74.29	20	73.52	74.00	6.1	3,696	0.17%
2024/03/07	15.2	78.26	4	77.35	76.60	11.2	3,553	0.32%
2024/03/06	12.5	79.96	25	80.75	80.00	-12.5	3,448	-0.36%
2024/03/05	14.2	77.10	10	77.37	77.70	4.2	3,305	0.13%
2024/03/04	15.2	77.53	6	77.63	77.30	9.2	3,276	0.28%
2024/03/01	72.3	80.30	56.2	79.32	78.50	16.1	3,205	0.50%
2024/02/29	36.2	79.43	23.9	80.64	79.00	12.3	3,102	0.40%
2024/02/27	6.3	78.85	15.7	78.62	78.40	-9.3	3,032	-0.31%
2024/02/26	22.1	79.94	20.4	80.11	79.50	1.7	2,925	0.06%
2024/02/23	124	85.04	85.1	83.44	82.00	38.9	2,793	1.39%	大買/
2024/02/22	53.1	82.05	77.1	83.59	85.80	-24	2,296	-1.05%
2024/02/21	44.1	79.60	10	78.68	78.00	34.1	1,966	1.74%
2024/02/20	89.1	80.81	103.9	80.43	80.00	-14.8	1,797	-0.82%	大賣/
2024/02/19	62.1	77.23	104.8	77.29	78.20	-42.7	1,457	-2.93%	大賣/
2024/02/16	29.2	73.20	32.5	73.79	75.20	-3.3	1,199	-0.28%
2024/02/15	1	68.40	3	68.40	68.40	-2	1,007	-0.20%
2024/02/05	1	61.40	7	62.01	62.20	-6	1,010	-0.59%
2024/02/02	2	61.50	4	61.40	61.50	-2	1,009	-0.20%
2024/02/01	6	61.08	6	60.55	61.20	0	1,025	0.00%
2024/01/30	3	60.10	1	60.00	60.20	2	1,090	0.18%
2024/01/29	0	0.00	2	59.50	59.60	-2	1,101	-0.18%
2024/01/26	1	58.80	2	59.05	58.60	-1	1,115	-0.09%
2024/01/24	0.2	59.50	0	0.00	59.40	0.2	1,204	0.01%
2024/01/23	1	58.90	1	59.10	59.20	0	1,239	0.00%
2024/01/22	0	0.00	5	58.70	59.40	-5	1,255	-0.40%
2024/01/19	2	57.80	2	57.70	57.60	0	1,269	0.00%
2024/01/18	1	57.40	1	57.80	57.80	0	1,275	0.00%
2024/01/17	0	0.00	3	57.13	57.40	-3	1,285	-0.23%
2024/01/16	0	0.00	1.3	57.70	57.50	-1.3	1,285	-0.10%
2024/01/15	0	0.00	0.2	56.80	57.50	-0.2	1,285	-0.01%
2024/01/11	6.3	56.80	0.3	56.90	56.60	6	1,291	0.46%
2024/01/10	0.2	57.60	0	0.00	57.60	0.2	1,287	0.01%
2024/01/09	1.3	57.48	0	0.00	57.30	1.3	1,294	0.10%
2024/01/08	1	57.60	1	57.40	57.40	0	1,304	0.00%
2024/01/05	1.1	58.03	1	58.20	58.00	0.1	1,320	0.01%
2024/01/04	4.1	57.45	1	57.80	57.40	3.1	1,367	0.23%
2024/01/03	0	0.00	2	57.60	57.70	-2	1,598	-0.13%
2024/01/02	1	57.30	1	57.70	58.00	0	1,708	0.00%
2023/12/29	3	58.27	0	0.00	58.10	3	1,700	0.18%
2023/12/28	12.3	59.97	5.1	59.33	58.50	7.2	1,690	0.43%
2023/12/27	14.4	58.77	9.1	59.19	59.30	5.3	1,646	0.32%
2023/12/26	3	57.07	2	57.45	57.50	1	1,606	0.06%
2023/12/25	0	0.00	1.1	56.41	56.30	-1.1	1,594	-0.07%
2023/12/22	7	57.59	3.1	56.80	56.90	3.9	1,586	0.25%
2023/12/21	2	57.90	0	0.00	57.70	2	1,572	0.13%
2023/12/20	3	59.40	0	0.00	59.00	3	1,555	0.19%
2023/12/19	7.3	59.55	0	0.00	59.30	7.3	1,548	0.47%
2023/12/18	2	60.60	2	60.25	60.20	0	1,543	0.00%
2023/12/15	1.5	60.89	1	61.10	60.90	0.5	1,541	0.03%
2023/12/14	4	63.20	6	63.78	63.10	-2	1,520	-0.13%
2023/12/13	7.1	64.75	3.7	64.69	64.50	3.4	1,517	0.22%
2023/12/12	4	63.93	5.1	63.70	63.90	-1.1	1,503	-0.07%
2023/12/11	6.1	61.57	11.1	62.28	62.40	-5	1,471	-0.34%
2023/12/08	2.2	60.67	8	60.13	60.70	-5.8	1,449	-0.40%
2023/12/07	1	58.70	2	58.90	59.00	-1	1,437	-0.07%
2023/12/06	2	59.10	0	0.00	59.00	2	1,436	0.14%
2023/12/05	0.3	59.70	1	59.50	59.70	-0.7	1,437	-0.05%
2023/12/04	2	59.65	1	60.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	1	59.60	59.70	-1	1,448	-0.07%
2023/11/30	1	58.20	0	0.00	58.70	1	1,430	0.07%
2023/11/29	2	58.70	5.2	58.21	58.70	-3.2	1,422	-0.22%
2023/11/28	0	0.00	3	57.73	57.50	-3	1,407	-0.21%
2023/11/27	0	0.00	3.1	56.90	56.90	-3.1	1,401	-0.22%
2023/11/24	3	56.67	0	0.00	56.30	3	1,394	0.22%
2023/11/22	0.2	56.90	9	56.90	56.90	-8.9	1,381	-0.64%
2023/11/21	8	57.08	21	57.14	57.50	-13	1,373	-0.95%
2023/11/20	7	56.29	1	56.60	56.60	6	1,362	0.44%
2023/11/17	3	56.07	37	56.09	56.20	-34	1,354	-2.51%
2023/11/16	6	54.23	2	54.40	54.70	4	1,335	0.30%
2023/11/15	1	54.90	0.1	54.90	54.70	0.9	1,322	0.07%
2023/11/14	8	54.83	4	55.28	54.70	4	1,318	0.30%
2023/11/13	17	55.22	3	55.30	55.20	14	1,311	1.07%
2023/11/10	30	56.05	0	0.00	56.20	30	1,280	2.34%
2023/11/09	1.6	57.43	0	0.00	56.70	1.6	1,284	0.12%
2023/11/08	6.4	58.30	12	58.40	58.50	-5.6	1,272	-0.44%
2023/11/07	1	56.40	3	56.53	56.80	-2	1,265	-0.16%
2023/11/03	2	55.40	0	0.00	55.30	2	1,272	0.16%
2023/11/02	2	56.10	2.1	55.93	55.90	-0.1	1,277	-0.01%
2023/11/01	7	55.66	12	55.80	56.00	-5	1,251	-0.40%
2023/10/31	8	54.89	9.1	54.85	54.20	-1.1	1,217	-0.09%
2023/10/30	3	54.00	6	53.78	54.10	-3	1,185	-0.25%
2023/10/27	7	53.21	6	53.07	52.40	1	1,183	0.08%
2023/10/26	5	52.60	2	51.65	52.80	3	1,154	0.26%
2023/10/25	2	52.50	1	52.50	52.40	1	1,151	0.09%
2023/10/24	1	51.70	2	51.45	51.70	-1	1,142	-0.09%
2023/10/23	1	51.60	1	51.20	50.80	0	1,140	0.00%
2023/10/20	2	51.80	0	0.00	51.80	2	1,137	0.18%
2023/10/19	1	51.30	1	50.90	51.40	0	1,130	0.00%
2023/10/18	1	51.20	0	0.00	50.80	1	1,131	0.09%
2023/10/17	2	51.65	1.4	51.23	51.20	0.6	1,125	0.06%
2023/10/16	0	0.00	2	51.15	51.30	-2	1,114	-0.18%
2023/10/13	5.2	52.02	2	52.00	52.20	3.2	1,105	0.29%
2023/10/12	5.2	51.53	6	51.85	52.30	-0.8	1,087	-0.07%
2023/10/11	40	53.99	31	52.63	50.20	9	1,039	0.87%
2023/10/06	3	51.33	1.2	50.03	52.80	1.8	804	0.22%
2023/10/05	0	0.00	1	47.75	48.00	-1	689	-0.15%
2023/10/04	1	47.45	0	0.00	47.45	1	682	0.15%
2023/10/03	2	47.55	0	0.00	47.55	2	683	0.29%
2023/10/02	0	47.50	0	0.00	46.95	0	684	0.00%
2023/09/28	0	0.00	2	47.30	47.25	-2	684	-0.29%
2023/09/27	0.1	46.90	4	46.85	47.20	-3.9	686	-0.57%
2023/09/26	0	0.00	1	47.10	47.45	-1	687	-0.15%
2023/09/25	7	47.90	0	0.00	48.00	7	686	1.02%
2023/09/22	1	47.20	0	0.00	47.20	1	683	0.15%
2023/09/21	0.3	47.73	0	0.00	47.55	0.3	681	0.04%
2023/09/20	4	47.94	2	48.00	48.35	2	672	0.30%
2023/09/19	0.1	48.00	11.1	48.49	47.60	-11	665	-1.65%
2023/09/18	11	48.37	1	48.30	48.20	10	655	1.52%
2023/09/15	1	46.30	2	46.33	46.60	-1	631	-0.16%
2023/09/14	0	0.00	12.1	46.27	46.15	-12.1	625	-1.94%
2023/09/13	0	0.00	2	45.95	45.95	-2	625	-0.32%
2023/09/12	0	0.00	1	45.30	45.85	-1	627	-0.16%
2023/09/07	2	45.60	2	45.63	45.60	0	634	0.00%
2023/09/06	1	44.60	1	44.45	44.65	0	611	0.00%
2023/09/05	0	44.37	0	0.00	44.40	0	614	0.00%
2023/09/04	2	43.70	0	0.00	43.85	2	617	0.32%
2023/09/01	0	0.00	1	44.10	43.95	-1	617	-0.16%
2023/08/31	0	0.00	3	44.05	44.10	-3	617	-0.49%
2023/08/28	1	43.35	0.2	43.45	43.35	0.8	624	0.13%
2023/08/25	0	0.00	2	43.95	43.85	-2	625	-0.32%
2023/08/24	0	0.00	2	44.30	44.30	-2	626	-0.32%
2023/08/22	1.1	43.34	0	0.00	43.50	1.1	625	0.18%
2023/08/21	0	0.00	1	44.00	43.60	-1	621	-0.16%
2023/08/17	1	44.05	21	43.78	43.80	-20	613	-3.26%
2023/08/16	10	44.68	1	45.10	44.80	9	606	1.48%
2023/08/15	13	44.55	2	44.40	44.55	11	605	1.82%
2023/08/14	1.1	42.91	0	0.00	43.25	1.1	587	0.18%
2023/08/11	2	43.18	0	0.00	43.75	2	574	0.35%
2023/08/10	8	45.91	6	45.80	45.75	2	526	0.38%
2023/08/09	4.2	46.30	4.3	46.38	46.30	-0.1	490	-0.01%
2023/08/08	2	46.05	3	45.95	46.20	-1	472	-0.21%
2023/08/07	0	0.00	1.3	45.68	45.85	-1.3	449	-0.29%
2023/08/04	2	45.15	1.2	45.24	45.20	0.8	425	0.19%
2023/08/02	8.3	44.43	0	0.00	44.60	8.3	412	2.01%
2023/08/01	6.2	44.48	0	0.00	44.55	6.2	404	1.53%
2023/07/31	6	45.48	1	45.20	45.30	5	383	1.30%
2023/07/28	0	0.00	2	45.40	45.55	-2	375	-0.53%
2023/07/27	0	0.00	0.2	45.15	45.20	-0.2	365	-0.05%
2023/07/26	2.1	45.05	2	45.00	45.10	0.1	363	0.02%
2023/07/24	1	44.75	0	0.00	44.80	1	351	0.28%
2023/07/20	0	0.00	2	44.75	44.95	-2	339	-0.59%
2023/07/14	2	44.80	0	0.00	44.70	2	334	0.60%
2023/07/13	1	44.70	0	0.00	44.80	1	331	0.30%
2023/07/12	0	0.00	10	44.55	44.60	-10	331	-3.02%
2023/07/10	0.2	44.53	1	44.60	44.25	-0.8	334	-0.24%
2023/07/06	1	44.80	0	0.00	44.85	1	332	0.30%
2023/07/05	1	45.00	0	0.00	44.95	1	330	0.30%
2023/06/30	0.2	44.53	0	0.00	44.50	0.2	328	0.06%
2023/06/29	2	44.48	0	0.00	44.55	2	329	0.61%
2023/06/28	2	44.35	1	44.35	44.30	1	327	0.31%
2023/06/27	1	44.15	4	44.15	44.05	-3	331	-0.91%
2023/06/26	0	0.00	1	44.20	44.20	-1	333	-0.30%
2023/06/21	0	0.00	1	44.20	44.10	-1	333	-0.30%
2023/06/20	1	43.50	0	0.00	43.60	1	335	0.30%
2023/06/19	0.2	44.00	0	0.00	43.75	0.2	333	0.06%
2023/06/16	2	44.53	0	0.00	44.25	2	328	0.61%
2023/06/15	1	44.90	2	44.93	44.90	-1	323	-0.31%
2023/06/14	1	44.25	0	0.00	44.30	1	316	0.32%
2023/06/13	0	0.00	6	43.90	44.00	-6	316	-1.90%
2023/06/12	0	0.00	0.1	43.95	43.90	-0.1	315	-0.03%
2023/06/09	0	0.00	1	43.85	44.00	-1	315	-0.32%
2023/06/08	1	43.75	0	43.65	43.70	1	316	0.32%
2023/06/06	0	0.00	0	43.23	43.20	0	324	0.00%
2023/06/01	0	0.00	2	43.30	43.20	-2	334	-0.60%
2023/05/30	0	0.00	2	42.75	42.75	-2	339	-0.59%
2023/05/29	1	42.60	0	0.00	42.55	1	339	0.29%
2023/05/19	0	0.00	1	42.25	42.25	-1	342	-0.29%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/16	0	0.00	1	41.70	41.80	-1	337	-0.30%
2023/05/08	0	0.00	6	41.82	41.95	-6	335	-1.79%
2023/05/04	0	0.00	1	41.70	41.80	-1	340	-0.29%
2023/05/03	3	41.50	0	41.65	41.70	3	343	0.87%
2023/05/02	1	41.60	0	0.00	41.55	1	345	0.29%
2023/04/28	1	41.45	0	41.60	41.55	1	349	0.29%
2023/04/27	0.3	41.75	0.3	41.90	41.45	0	351	0.00%
2023/04/25	4	41.15	0	0.00	41.20	4	355	1.12%
2023/04/21	3.5	41.49	1	41.20	41.20	2.5	355	0.70%
2023/04/20	0	0.00	2	41.80	41.80	-2	348	-0.57%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/04/14	1	42.05	0	42.35	41.95	1	346	0.29%
2023/04/13	6	41.92	0	42.00	41.90	6	343	1.74%
2023/04/12	3	41.90	0	0.00	41.95	3	340	0.88%
2023/04/11	2	41.83	0	0.00	41.85	2	335	0.60%
2023/04/10	1	41.80	0	0.00	41.85	1	332	0.30%
2023/04/07	1	41.85	0	0.00	41.80	1	330	0.30%
2023/04/06	1	41.95	0	0.00	41.85	1	326	0.31%
2023/03/31	2	41.85	10	41.90	41.80	-8	321	-2.49%
2023/03/30	0	0.00	0.3	42.00	41.55	-0.3	315	-0.10%
2023/03/28	5	41.32	0	0.00	41.30	5	309	1.62%
2023/03/27	6	41.48	0	0.00	41.65	6	301	1.99%
2023/03/24	4	41.70	0	0.00	41.60	4	296	1.35%
2023/03/23	1	41.85	0	0.00	41.85	1	291	0.35%
2023/03/21	1	41.75	0	0.00	41.80	1	286	0.35%
2023/03/20	1	41.50	0	0.00	41.50	1	278	0.36%
2023/03/17	0	0.00	1	41.35	41.35	-1	273	-0.37%
2023/03/16	3	40.75	0	0.00	40.75	3	264	1.13%
2023/03/14	0	40.85	0	0.00	40.85	0	251	0.00%
2023/03/13	0	40.94	0	0.00	40.80	0	247	0.00%
2023/03/10	3	40.85	1	40.80	41.00	2	242	0.83%
2023/03/08	0	40.50	0	0.00	41.05	0	227	0.00%
2023/03/07	0	40.20	0	0.00	40.45	0	219	0.01%
2023/03/06	0	40.20	0	0.00	40.10	0	215	0.00%
2023/03/03	0	0.00	1	40.15	40.15	-1	206	-0.48%
2023/03/02	1	39.40	2	39.50	39.60	-1	198	-0.50%
2023/02/24	0	0.00	0.5	39.30	39.35	-0.5	193	-0.26%
2023/02/22	0.1	39.00	0	0.00	39.00	0.1	190	0.05%
2023/02/17	2	38.75	1	38.80	38.95	1	182	0.55%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.00%
2023/02/14	1	38.80	0	0.00	38.85	1	180	0.55%
2023/02/13	2	38.60	0	0.00	38.80	2	182	1.10%
2023/02/09	1	39.15	1	39.15	39.25	0	173	0.00%
2023/02/06	3	38.97	0	0.00	39.15	3	169	1.77%
2023/02/03	1	38.95	0	0.00	39.00	1	168	0.59%
2023/02/02	2.1	38.76	0	0.00	39.00	2.1	166	1.26%
2023/02/01	3	38.63	1	38.60	38.75	2	161	1.24%
2023/01/31	2	38.50	3	38.60	38.60	-1	158	-0.63%
2023/01/17	1	38.30	0	0.00	38.30	1	151	0.66%
2023/01/16	1	37.90	0	0.00	37.90	1	148	0.67%
2023/01/13	2	38.00	0	0.00	37.85	2	146	1.37%
2023/01/12	0	0.00	4	37.99	38.00	-4	149	-2.68%
2023/01/11	0	37.95	0	0.00	38.00	0	146	0.01%
2023/01/09	10	37.85	0	0.00	38.00	10	148	6.75%
2023/01/03	0	0.00	1	37.80	37.90	-1	151	-0.66%
2022/12/29	1	37.95	0	0.00	38.00	1	150	0.66%
2022/12/28	0	0.00	3	37.80	37.95	-3	152	-1.97%
2022/12/20	1	37.70	3	37.68	37.90	-2	175	-1.14%
2022/12/02	1	38.15	0	0.00	38.30	1	209	0.48%
2022/12/01	1	38.20	0	0.00	38.20	1	213	0.47%
2022/11/30	1	38.15	10	38.05	38.20	-9	214	-4.20%
2022/11/24	0	0.00	1	37.95	37.95	-1	223	-0.45%
2022/11/21	1	37.20	0	0.00	37.30	1	229	0.44%
2022/11/17	1	37.15	0	0.00	37.15	1	234	0.43%
2022/11/16	1	37.25	0	0.00	37.00	1	238	0.42%
2022/11/15	1	37.15	0	0.00	37.25	1	237	0.42%
2022/11/01	0	0.00	1	35.50	35.60	-1	275	-0.36%
2022/10/31	0	0.00	0.2	35.15	35.20	-0.2	277	-0.06%
2022/10/26	0.2	34.85	0	0.00	34.65	0.2	289	0.05%
2022/10/25	1.3	34.76	0	0.00	34.70	1.3	292	0.44%
2022/10/20	0.2	35.10	0	0.00	34.70	0.2	298	0.05%
2022/10/17	0.5	35.70	0	0.00	35.40	0.5	299	0.17%
2022/10/11	0	36.50	0	0.00	36.30	0	360	0.01%
2022/10/07	1	36.75	0	0.00	36.65	1	370	0.27%
2022/10/06	0	36.75	0	0.00	36.70	0	378	0.01%
2022/10/05	5	36.61	0	0.00	36.50	5	384	1.30%
2022/09/30	0.1	36.00	0	0.00	36.00	0.1	396	0.02%
2022/09/29	2	36.10	0	0.00	36.30	2	398	0.50%
2022/09/28	2	36.60	0	0.00	36.10	2	401	0.50%
2022/09/27	1.1	36.81	0	0.00	36.90	1.1	399	0.27%
2022/09/23	0	37.85	0	0.00	37.50	0	411	0.01%
2022/09/22	4	37.49	0	0.00	37.65	4	415	0.96%
2022/09/21	3	37.77	0	0.00	37.70	3	413	0.73%
2022/09/13	1	38.25	0	0.00	38.15	1	426	0.23%
2022/09/07	6	38.00	2	38.10	38.20	4	438	0.91%
2022/09/06	1	38.45	0	0.00	38.45	1	435	0.23%
2022/09/05	1	38.70	0	0.00	38.70	1	436	0.23%
2022/08/31	1	39.00	0	0.00	39.05	1	440	0.23%
2022/08/30	1	38.85	2	38.80	38.95	-1	440	-0.23%
2022/08/29	0	0.00	1	38.85	38.70	-1	439	-0.23%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/23	0.1	38.80	1	38.65	38.65	-0.9	432	-0.21%
2022/08/19	0	0.00	1	38.50	38.55	-1	432	-0.23%
2022/08/17	2	38.53	0	0.00	38.40	2	429	0.47%
2022/08/15	0	0.00	1	38.45	38.60	-1	425	-0.23%
2022/08/11	1	37.87	0	0.00	38.05	1	418	0.25%
2022/08/10	0	0.00	0.2	38.35	38.35	-0.2	408	-0.04%
2022/08/05	0	0.00	1	38.50	38.70	-1	407	-0.25%
2022/08/04	0	0.00	3	37.98	38.10	-3	412	-0.73%
2022/08/01	0	0.00	0	38.70	39.00	0	421	0.00%
2022/07/25	5.1	37.90	0	0.00	38.15	5.1	413	1.23%
2022/07/22	0	0.00	5	38.00	38.00	-5	415	-1.20%
2022/07/21	0	0.00	2	37.55	37.75	-2	418	-0.48%
2022/07/20	0	0.00	2	37.70	37.80	-2	414	-0.48%
2022/07/19	2	37.48	2	37.60	38.00	0	403	0.00%
2022/07/18	13	40.22	2	40.50	40.50	11	379	2.90%
2022/07/15	2	39.85	0	0.00	39.90	2	361	0.55%
2022/07/13	1.1	39.45	0	0.00	39.40	1.1	348	0.32%
2022/07/12	1.1	39.83	0	0.00	39.15	1.1	350	0.30%
2022/07/11	1	40.35	0	0.00	39.95	1	347	0.29%
2022/07/08	0	0.00	4	40.25	40.40	-4	345	-1.16%
2022/07/07	0.1	39.95	1	39.80	39.90	-0.9	348	-0.26%
2022/07/06	0	0.00	4	39.81	39.80	-4	346	-1.16%
2022/07/05	9.1	39.99	0	0.00	40.15	9.1	347	2.60%
2022/07/01	2.1	40.51	0	0.00	40.50	2.1	350	0.58%
2022/06/30	2	41.53	0	0.00	41.55	2	348	0.57%
2022/06/29	0	0.00	4	42.15	42.20	-4	347	-1.15%
2022/06/27	1	42.25	0	0.00	42.30	1	358	0.28%
2022/06/24	3	41.90	0	0.00	42.00	3	370	0.81%
2022/06/23	2	41.60	0	0.00	41.80	2	373	0.54%
2022/06/22	3	41.77	0	0.00	41.70	3	377	0.79%
2022/06/21	3	42.03	1	42.10	42.15	2	374	0.53%
2022/06/20	3	42.05	1	41.85	41.90	2	381	0.52%
2022/06/13	1	43.05	2	43.10	43.10	-1	418	-0.24%
2022/06/10	0	0.00	1	43.75	43.90	-1	411	-0.24%
2022/06/09	0	0.00	5	43.80	43.85	-5	416	-1.20%
2022/06/06	5	43.54	0	0.00	43.40	5	422	1.18%
2022/05/26	4	42.59	0	0.00	42.60	4	455	0.88%
2022/05/23	0	0.00	0	43.15	42.50	0	470	0.00%
2022/05/16	1	42.55	0	0.00	42.55	1	497	0.20%
2022/05/13	0	0.00	14	42.00	42.00	-14	507	-2.76%
2022/05/12	0	0.00	6	41.70	41.70	-6	509	-1.18%
2022/05/11	0	0.00	0	42.40	41.90	0	510	0.00%
2022/05/10	2	41.75	6	42.07	42.40	-4	511	-0.78%
2022/05/09	2	43.00	3	43.05	43.00	-1	502	-0.20%
2022/05/06	0	0.00	1	43.30	43.30	-1	503	-0.20%
2022/04/26	0.2	43.90	0	0.00	43.75	0.2	512	0.04%
2022/04/21	0	0.00	5	44.50	44.40	-5	509	-0.98%
2022/04/19	0	0.00	5	43.95	43.90	-5	507	-0.99%
2022/04/18	2	43.80	2	43.78	43.80	0	508	0.00%
2022/04/15	1.1	44.12	0	0.00	44.15	1.1	504	0.22%
2022/04/14	0	0.00	10	44.45	44.45	-10	501	-2.00%
2022/04/13	2	44.35	29	44.39	44.40	-27	499	-5.40%
2022/04/12	1	44.35	2	44.20	44.20	-1	496	-0.20%
2022/04/11	1	44.60	0	0.00	44.35	1	496	0.20%
2022/04/07	6	44.71	0	0.00	44.35	6	495	1.21%
2022/04/06	0	0.00	2	45.20	45.10	-2	486	-0.41%
2022/04/01	2	45.45	3	45.50	45.40	-1	486	-0.21%
2022/03/31	1	45.80	0	0.00	45.80	1	484	0.21%
2022/03/30	2	46.00	1.4	45.93	46.00	0.6	481	0.12%
2022/03/29	8	45.62	0	0.00	45.75	8	475	1.68%
2022/03/28	0.2	45.15	0	0.00	45.10	0.2	462	0.04%
2022/03/25	1	45.00	0	0.00	44.95	1	456	0.22%
2022/03/24	0	0.00	1	45.20	45.20	-1	447	-0.22%
2022/03/23	1	45.40	2	45.28	45.40	-1	440	-0.23%
2022/03/22	2	45.55	4	45.62	45.70	-2	429	-0.46%
2022/03/21	3	45.48	1.2	45.38	45.60	1.8	423	0.44%
2022/03/18	12	45.17	2	45.05	45.20	10	415	2.40%
2022/03/17	13	44.40	0	0.00	44.35	13	396	3.28%
2022/03/16	0	0.00	2	43.80	44.05	-2	377	-0.53%
2022/03/10	0	0.00	2	43.80	43.80	-2	370	-0.54%
2022/03/08	1	42.75	2	43.20	42.80	-1	366	-0.27%
2022/03/04	3	44.30	0	0.00	44.25	3	345	0.87%
2022/03/03	1	44.00	0	0.00	43.95	1	347	0.29%
2022/03/01	2	43.85	1	44.00	43.95	1	350	0.29%
2022/02/24	0	0.00	3	43.40	43.40	-3	343	-0.87%
2022/02/22	1	43.70	3	43.55	43.60	-2	343	-0.58%
2022/02/21	1	44.20	0	0.00	44.10	1	338	0.30%
2022/02/16	5	43.90	5	43.75	44.00	0	339	0.00%
2022/02/15	0.5	43.60	0.5	43.70	43.15	0	332	-0.01%
2022/02/14	0	42.70	2	42.60	42.75	-2	337	-0.58%
2022/02/08	0	0.00	1	42.05	42.15	-1	327	-0.31%
2022/02/07	2	41.70	0.2	41.85	41.80	1.9	327	0.57%
2022/01/26	0	0.00	9	41.12	41.40	-9	323	-2.78%
2022/01/24	1	41.30	0	0.00	41.25	1	321	0.31%
2022/01/18	2	41.95	0	0.00	41.85	2	313	0.64%
2022/01/13	1	41.95	0	0.00	41.95	1	332	0.30%
2022/01/12	0	0.00	0.1	41.95	42.00	-0.1	333	-0.03%
2022/01/07	2	41.65	0	0.00	41.70	2	331	0.60%
2022/01/05	10	42.00	0	0.00	41.70	10	336	2.97%
2021/12/30	1	41.90	0	0.00	41.85	1	342	0.29%
2021/12/28	0.3	42.10	5	41.83	41.75	-4.8	342	-1.39%
2021/12/27	0	0.00	7	41.10	41.10	-7	342	-2.04%
2021/12/24	0	0.00	0.2	41.10	40.85	-0.2	348	-0.06%
2021/12/14	10	40.80	0	0.00	40.80	10	367	2.72%
2021/12/08	6	40.75	0	0.00	40.70	6	374	1.60%
2021/12/06	0	0.00	2	40.60	40.60	-2	377	-0.53%
2021/12/01	3	40.50	0	0.00	40.65	3	388	0.77%
2021/11/29	2	40.05	1	40.10	40.20	1	392	0.25%
2021/11/26	2.1	40.40	5	40.20	40.20	-2.9	389	-0.75%
2021/11/24	3	40.65	5	40.55	40.55	-2	392	-0.51%
2021/11/23	1	40.85	0	0.00	40.95	1	393	0.25%
2021/11/22	0	0.00	3	41.00	41.10	-3	395	-0.76%
2021/11/15	5.1	40.55	1	40.60	40.60	4.1	453	0.90%
2021/11/11	0.3	40.40	6	40.20	40.25	-5.8	469	-1.23%
2021/11/10	0	0.00	1	39.40	39.40	-1	466	-0.21%
2021/11/08	5	39.35	7	39.29	39.30	-2	476	-0.42%
2021/11/05	0	0.00	1	39.00	39.05	-1	480	-0.21%
2021/11/04	6	38.98	0	0.00	38.80	6	487	1.23%
2021/11/03	2	38.90	0	0.00	38.90	2	498	0.40%
2021/11/02	0.1	38.90	0	0.00	38.70	0.1	501	0.02%
2021/11/01	1	38.95	0	0.00	38.95	1	505	0.20%
2021/10/22	5	38.30	1	38.30	38.40	4	538	0.74%
2021/10/21	1	37.95	1	38.50	38.75	0	547	0.00%
2021/10/20	6	38.25	0	0.00	38.30	6	539	1.11%
2021/10/19	10	38.25	0	0.00	38.30	10	542	1.84%
2021/10/18	11	38.24	0	0.00	38.30	11	546	2.01%
2021/10/15	14	38.03	0	0.00	38.15	14	551	2.54%
2021/10/07	0	38.00	0	0.00	37.90	0	559	0.00%
2021/10/04	4.1	38.05	0	0.00	38.00	4.1	576	0.71%
2021/09/24	0.1	39.00	0	0.00	39.00	0.1	604	0.02%
2021/09/22	0.3	38.70	0	0.00	38.50	0.3	610	0.04%
2021/09/14	1	38.95	0	0.00	39.10	1	615	0.16%
2021/09/13	0	0.00	2	39.05	39.10	-2	613	-0.33%
2021/09/10	4.2	38.76	0	0.00	38.80	4.2	616	0.68%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/06	1	39.10	0	0.00	38.85	1	622	0.16%
2021/08/31	2	38.73	0	0.00	38.85	2	623	0.32%
2021/08/30	1.1	38.82	0	0.00	38.85	1.1	621	0.18%
2021/08/26	1	38.70	1	38.70	38.70	0	617	0.00%
2021/08/25	0.1	39.00	0	0.00	38.80	0.1	615	0.02%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	12	38.64	0	0.00	38.65	12	604	1.98%
2021/08/20	0	0.00	2	40.38	40.60	-2	583	-0.34%
2021/08/19	4	40.30	0	0.00	40.40	4	565	0.71%
2021/08/18	2	41.00	1	40.30	40.95	1	548	0.18%
2021/08/17	2	40.80	0	0.00	40.60	2	537	0.37%
2021/08/16	1	41.05	0	0.00	41.10	1	530	0.19%
2021/08/11	0	42.50	0	0.00	42.20	0	510	0.00%
2021/08/10	0	0.00	2	43.03	42.85	-2	512	-0.39%
2021/08/09	0	0.00	2	43.40	43.35	-2	523	-0.38%
2021/08/06	1	43.30	0.4	43.30	43.30	0.6	521	0.12%
2021/08/05	2	43.40	4	43.40	43.45	-2	531	-0.38%
2021/08/04	0	0.00	10	43.16	43.25	-10	565	-1.77%
2021/08/03	2	42.83	9	42.80	42.90	-7	572	-1.22%
2021/07/28	1.1	41.45	0	0.00	41.90	1.1	589	0.19%
2021/07/27	2	41.98	1	42.10	42.00	1	601	0.17%
2021/07/26	4.1	42.19	2	41.95	41.95	2.1	609	0.34%
2021/07/22	4	42.54	0	0.00	42.45	4	605	0.66%
2021/07/20	2	42.60	0	0.00	42.60	2	630	0.32%
2021/07/19	0	0.00	1	42.90	42.85	-1	633	-0.16%
2021/07/16	3	42.80	0.1	42.65	42.80	2.9	641	0.45%
2021/07/14	3.4	42.19	3	42.57	42.65	0.4	644	0.06%
2021/07/13	5.5	42.56	0	0.00	42.30	5.5	642	0.86%
2021/07/09	0.1	42.80	1	42.75	42.75	-0.9	631	-0.15%
2021/07/08	0	0.00	3	42.90	42.80	-3	645	-0.46%
2021/07/07	0	0.00	1	42.45	42.80	-1	647	-0.15%
2021/07/06	1.6	42.67	0	0.00	42.60	1.6	645	0.24%
2021/07/05	3	42.45	0	0.00	42.50	3	648	0.46%
2021/07/02	0	0.00	1	41.80	42.00	-1	647	-0.15%
2021/06/28	3	41.27	4	41.00	41.30	-1	681	-0.15%
2021/06/25	0	0.00	2	41.00	40.85	-2	688	-0.29%
2021/06/24	0.1	40.75	0	0.00	40.70	0.1	701	0.01%
2021/06/22	0.1	40.55	0	0.00	40.55	0.1	729	0.01%
2021/06/17	2	40.95	1	40.90	40.95	1	736	0.14%
2021/06/16	1	41.20	0	0.00	40.90	1	735	0.14%
2021/06/15	0	0.00	1	41.20	41.20	-1	736	-0.14%
2021/06/10	0	0.00	1	40.50	40.55	-1	736	-0.14%
2021/06/02	0	0.00	1	40.15	40.20	-1	745	-0.13%
2021/06/01	1	40.00	0	0.00	40.10	1	743	0.13%
2021/05/28	0	0.00	1	39.85	39.80	-1	736	-0.14%
2021/05/27	2	39.48	0	0.00	39.50	2	735	0.27%
2021/05/17	1	38.00	0	0.00	38.10	1	733	0.14%
2021/05/14	1	39.20	0	0.00	39.40	1	717	0.14%
2021/05/13	1	39.45	1	39.20	39.25	0	705	0.00%
2021/05/12	8	39.44	3	38.67	39.35	5	690	0.72%
2021/05/11	1	40.90	0	0.00	40.95	1	651	0.15%
2021/05/07	1	41.75	0	0.00	41.90	1	615	0.16%
2021/05/05	1	41.30	0	0.00	41.10	1	599	0.17%
2021/05/04	2	40.95	0	0.00	41.05	2	595	0.34%
2021/05/03	0	0.00	2	42.03	41.85	-2	577	-0.35%
2021/04/29	1	41.45	1	41.40	41.40	0	561	0.00%
2021/04/28	0	0.00	2	41.50	41.55	-2	557	-0.36%
2021/04/26	1	41.90	1	42.00	41.60	0	549	0.00%
2021/04/23	2	40.40	6	40.73	40.60	-4	520	-0.77%
2021/04/22	8	40.73	0	0.00	40.55	8	516	1.55%
2021/04/21	0	0.00	3	41.15	41.15	-3	507	-0.59%
2021/04/19	1	40.85	4	40.90	40.80	-3	500	-0.60%
2021/04/15	0	0.00	2	40.55	40.55	-2	494	-0.40%
2021/04/14	3	40.03	0	0.00	40.10	3	490	0.61%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/12	1	40.95	2	41.00	40.95	-1	457	-0.22%
2021/04/09	3	40.77	3	40.80	41.15	0	449	0.00%
2021/04/08	6	41.37	1	41.10	41.20	5	438	1.14%
2021/04/07	3	41.00	0	0.00	41.35	3	425	0.71%
2021/04/06	3	40.60	1	40.50	40.70	2	407	0.49%
2021/04/01	5	40.04	0	0.00	40.20	5	393	1.27%
2021/03/31	7	40.04	0	0.00	39.90	7	382	1.83%
2021/03/30	3	39.70	2	39.90	39.75	1	366	0.27%
2021/03/29	5	38.90	0	0.00	39.30	5	354	1.41%
2021/03/25	8	38.17	0	0.00	38.10	8	336	2.38%
2021/03/24	2	38.58	0	0.00	38.65	2	310	0.64%
2021/03/18	0	0.00	10	38.13	38.35	-10	308	-3.24%
2021/03/15	2	38.00	1	38.00	38.00	1	292	0.34%
2021/03/05	6	36.41	0	0.00	36.45	6	275	2.18%
2021/03/03	0	0.00	1	36.60	36.55	-1	275	-0.36%
2021/03/02	1	36.60	0	0.00	36.50	1	273	0.37%
2021/02/26	5	36.45	1	36.45	36.40	4	270	1.48%
2021/02/24	0	0.00	3	36.25	36.15	-3	267	-1.12%
2021/02/23	1.1	35.93	0	0.00	36.15	1.1	263	0.42%
2021/02/22	1	36.10	0	0.00	36.15	1	259	0.39%
2021/02/19	1	35.85	0	0.00	35.95	1	255	0.39%
2021/02/18	0	0.00	9	35.80	35.90	-9	255	-3.52%
2021/02/17	0	0.00	6	35.55	35.55	-6	254	-2.36%
2021/02/05	5	35.30	0	0.00	35.35	5	260	1.92%
2021/02/04	1.1	34.89	0	0.00	34.95	1.1	257	0.44%
2021/02/02	1	34.95	0	0.00	34.75	1	265	0.38%
2021/02/01	1	34.50	0	0.00	34.70	1	267	0.37%
2021/01/29	1	34.60	0	0.00	34.60	1	268	0.37%
2021/01/26	0	0.00	0.3	35.00	35.00	-0.3	267	-0.09%
2021/01/20	1	34.95	0	0.00	34.80	1	279	0.36%
2021/01/15	1	35.50	3	35.35	35.45	-2	318	-0.63%
2021/01/14	0	0.00	19	35.60	35.60	-19	368	-5.15%
2021/01/13	0	0.00	24	35.50	35.50	-24	367	-6.52%
2021/01/06	1	35.00	1	35.10	35.10	0	357	0.00%
2021/01/04	1	35.40	1	35.40	35.40	0	358	0.00%
2020/12/22	0	0.00	2	35.05	35.00	-2	364	-0.55%
2020/12/21	1	35.05	0	0.00	35.10	1	365	0.27%
2020/12/16	0.3	36.00	0	0.00	35.70	0.3	360	0.07%
2020/12/15	0	0.00	6	35.70	35.65	-6	359	-1.67%
2020/12/09	1	35.35	0	0.00	35.40	1	335	0.30%
2020/12/08	0	0.00	2	35.05	35.10	-2	333	-0.60%
2020/12/02	0	0.00	5	35.37	35.30	-5	335	-1.49%
2020/12/01	1	35.45	1	35.45	35.50	0	334	0.00%
2020/11/24	5	35.10	0	0.00	35.10	5	329	1.52%
2020/11/18	0	0.00	2	35.00	35.10	-2	326	-0.61%
2020/11/17	1	34.95	0	0.00	34.95	1	327	0.31%
2020/11/13	0	0.00	1	35.10	35.10	-1	331	-0.30%
2020/11/09	4	35.91	0	0.00	36.00	4	323	1.24%
2020/11/06	1	35.70	0	0.00	35.40	1	322	0.31%
2020/11/05	3	35.55	9	35.44	35.55	-6	322	-1.86%
2020/11/04	0	0.00	1	35.45	35.65	-1	324	-0.31%
2020/10/29	3	35.60	5	35.77	35.85	-2	319	-0.63%
2020/10/28	0	0.00	4	35.65	35.55	-4	315	-1.27%
2020/10/27	0	0.00	2	35.75	35.95	-2	311	-0.64%
2020/10/26	8	36.11	5	36.03	36.00	3	309	0.97%
2020/10/23	2	36.30	3	36.63	36.60	-1	300	-0.33%
2020/10/22	0	0.00	4	35.71	36.60	-4	275	-1.45%
2020/10/21	0	0.00	1	34.70	34.70	-1	229	-0.43%
2020/10/19	0	0.00	2	34.63	34.70	-2	254	-0.79%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/10/08	1	34.40	1	34.20	34.25	0	302	0.00%
2020/10/06	0	0.00	3	33.60	33.55	-3	300	-1.00%
2020/09/15	0	0.00	5	33.68	33.70	-5	350	-1.43%
2020/09/11	1	33.75	0	0.00	33.70	1	349	0.29%
2020/09/10	0	0.00	5	33.64	33.75	-5	348	-1.44%
2020/09/09	0	0.00	1	33.10	33.25	-1	343	-0.29%
2020/09/04	2	33.08	0	0.00	33.10	2	370	0.54%
2020/08/31	0	0.00	3	33.10	33.15	-3	379	-0.79%
2020/08/28	1	33.00	0	0.00	33.05	1	381	0.26%
2020/08/26	0	0.00	1	33.10	33.20	-1	386	-0.26%
2020/08/20	4	32.60	0	0.00	32.65	4	389	1.03%
2020/08/19	0	0.00	2	33.25	33.10	-2	384	-0.52%
2020/08/17	1	33.40	0	0.00	33.30	1	385	0.26%
2020/08/11	1	33.40	0	0.00	33.35	1	396	0.25%
2020/08/10	0	0.00	1	33.20	33.20	-1	396	-0.25%
2020/08/06	0	0.00	2	33.00	33.00	-2	394	-0.51%
2020/08/03	3	32.67	0	0.00	32.60	3	401	0.75%
2020/07/31	0	0.00	4	32.55	32.75	-4	403	-0.99%
2020/07/29	1	32.65	0	0.00	32.65	1	403	0.25%
2020/07/28	25	32.54	0.2	32.70	32.05	24.8	405	6.12%
2020/07/27	20	32.85	0	0.00	32.75	20	400	4.99%
2020/07/24	2	33.05	0	0.00	33.00	2	394	0.51%
2020/07/23	3	33.15	1	33.20	33.35	2	390	0.51%
2020/07/22	17	35.13	0	0.00	35.10	17	371	4.58%
2020/07/21	0	0.00	3	35.15	35.10	-3	348	-0.86%
2020/07/16	3	35.30	1	35.30	35.30	2	331	0.60%
2020/07/15	1	35.35	0	0.00	35.30	1	330	0.30%
2020/07/13	0	0.00	1	35.40	35.40	-1	329	-0.30%
2020/07/08	0	0.00	14	35.35	35.30	-14	326	-4.29%
2020/07/06	16	34.98	10	35.11	35.15	6	325	1.84%
2020/07/03	1	34.65	3	34.72	34.75	-2	319	-0.63%
2020/07/02	0	0.00	3	34.65	34.70	-3	319	-0.94%
2020/06/23	2	34.10	0	0.00	34.10	2	340	0.59%
2020/06/15	2	33.75	0	0.00	33.65	2	393	0.51%
2020/06/12	2	32.80	0	0.00	33.65	2	418	0.48%
2020/06/11	4	33.89	4	34.30	33.85	0	422	0.00%
2020/06/10	0	0.00	3	34.75	34.85	-3	412	-0.73%
2020/06/09	3	34.85	0	0.00	34.95	3	431	0.70%
2020/06/03	3	34.60	0	0.00	34.60	3	454	0.66%
2020/05/27	2	34.45	0	0.00	34.45	2	454	0.44%
2020/05/25	0	0.00	1	34.35	34.40	-1	451	-0.22%
2020/05/22	0	0.00	1	34.55	34.50	-1	449	-0.22%
2020/05/19	1	34.20	0	0.00	34.10	1	435	0.23%
2020/05/18	2	34.00	6	33.97	34.00	-4	431	-0.93%
2020/05/13	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/08	1	33.20	0	0.00	33.20	1	414	0.24%
2020/05/07	3	32.90	1	33.00	33.05	2	416	0.48%
2020/04/28	0	0.00	2	32.55	32.60	-2	422	-0.47%
2020/04/27	1	32.45	0	0.00	32.55	1	434	0.23%
2020/04/24	3	32.15	0	0.00	32.15	3	433	0.69%
2020/04/22	0	0.00	1	31.15	31.85	-1	432	-0.23%
2020/04/21	4	31.84	4	31.86	31.80	0	428	0.00%
2020/04/16	1	32.10	1	32.45	32.50	0	412	0.00%
2020/04/14	1	31.90	4	32.05	32.20	-3	408	-0.73%
2020/04/13	0	0.00	1	31.70	31.75	-1	405	-0.25%
2020/04/10	2	31.58	0	0.00	31.65	2	399	0.50%
2020/04/09	2	30.83	0	0.00	30.80	2	392	0.51%
2020/04/08	0	0.00	4	30.40	30.55	-4	388	-1.03%
2020/04/07	0	0.00	2	30.00	30.00	-2	382	-0.52%
2020/04/01	1	29.85	0	0.00	29.75	1	365	0.27%
2020/03/31	0	0.00	2	29.50	29.55	-2	361	-0.55%
2020/03/27	1.2	29.71	0	0.00	29.25	1.2	350	0.34%
2020/03/26	0	0.00	2	29.30	29.30	-2	348	-0.57%
2020/03/25	1	29.10	4	29.00	29.05	-3	346	-0.87%
2020/03/24	3	28.28	2	28.20	28.15	1	337	0.30%
2020/03/23	2	27.10	0	0.00	27.45	2	332	0.60%
2020/03/20	2	28.03	0	0.00	28.00	2	329	0.61%
2020/03/19	5	26.59	1	26.10	26.05	4	315	1.27%
2020/03/18	9	28.56	3	28.78	28.35	6	294	2.04%
2020/03/17	3	29.47	3	29.50	29.40	0	267	0.00%
2020/03/16	0	0.00	2	30.55	30.45	-2	254	-0.79%
2020/03/13	6	30.59	4	30.76	31.00	2	247	0.81%
2020/03/12	11	32.40	0	0.00	32.20	11	225	4.87%
2020/03/11	0	0.00	1	33.70	33.65	-1	207	-0.48%
2020/03/10	5	33.14	0	0.00	33.55	5	206	2.42%
2020/03/09	2	33.65	0	0.00	33.60	2	196	1.02%
2020/03/05	2	34.13	0	0.00	34.20	2	188	1.06%
2020/03/04	2	33.95	0	0.00	34.00	2	187	1.07%
2020/03/02	1	33.55	2	33.73	33.80	-1	185	-0.54%
2020/02/26	1	34.00	0	0.00	34.10	1	179	0.56%
2020/02/25	1	34.05	0	0.00	34.10	1	178	0.56%
2020/02/24	6	34.08	0	0.00	34.10	6	177	3.39%
2020/02/17	1	34.25	0	0.00	34.20	1	188	0.53%
2020/02/13	1	34.25	0	0.00	34.25	1	190	0.52%
2020/02/11	1	33.90	0	0.00	34.00	1	200	0.50%
2020/02/10	0	0.00	10	33.85	33.85	-10	201	-4.97%
2020/02/07	2	34.20	0	0.00	34.15	2	196	1.02%
2020/02/06	0	0.00	7	34.40	34.40	-7	193	-3.61%
2020/02/05	1	34.20	0	0.00	34.20	1	195	0.51%
2020/01/31	3	34.20	1	34.00	34.30	2	180	1.11%
2020/01/30	6	34.22	10	33.85	33.95	-4	178	-2.25%
2020/01/15	0	0.00	1	34.90	34.85	-1	162	-0.61%
2020/01/09	2	34.70	1	34.65	34.60	1	169	0.59%
2020/01/06	0	0.00	1	34.75	34.80	-1	165	-0.60%
2020/01/03	0	0.00	1	34.95	34.95	-1	167	-0.60%
2020/01/02	0	0.00	1	34.90	34.90	-1	167	-0.60%
2019/12/30	1	34.90	1	34.85	34.85	0	170	0.00%
2019/12/23	1	34.75	0	0.00	34.90	1	175	0.57%
2019/12/20	1	35.00	0	0.00	35.00	1	172	0.58%
2019/12/16	1	34.85	0	0.00	34.95	1	174	0.57%
2019/12/13	1	34.75	0	0.00	34.70	1	176	0.57%
2019/12/12	0	0.00	1	34.90	34.90	-1	174	-0.57%
2019/12/11	0.2	34.85	0	0.00	34.85	0.2	177	0.08%
2019/12/09	2	34.50	0	0.00	34.55	2	182	1.10%
2019/11/26	6	34.50	6	34.45	34.50	0	215	0.00%
2019/11/21	1	34.40	0	0.00	34.50	1	218	0.46%
2019/11/18	1	34.50	5	34.56	34.55	-4	219	-1.82%
2019/11/15	2	34.53	0	0.00	34.55	2	217	0.92%
2019/11/11	0	0.00	1	34.60	34.70	-1	222	-0.45%
2019/11/08	6	34.58	0	0.00	34.60	6	219	2.74%
2019/10/25	1	34.05	0	0.00	34.20	1	238	0.42%
2019/10/22	1	34.15	0	0.00	34.15	1	246	0.41%
2019/10/17	0	0.00	1	34.05	34.00	-1	275	-0.36%
2019/10/02	1	34.05	0	0.00	34.00	1	404	0.25%
2019/09/18	1	34.10	0	0.00	34.15	1	426	0.23%
2019/09/16	0	0.00	1	33.85	33.75	-1	440	-0.23%
2019/09/12	2	34.00	0	0.00	34.05	2	440	0.45%
2019/09/11	1	34.15	0	0.00	34.25	1	438	0.23%
2019/09/09	0	0.00	3	34.20	34.20	-3	439	-0.68%
2019/09/06	1	34.00	1	34.00	34.05	0	437	0.00%
2019/09/05	1	34.00	0	0.00	34.00	1	438	0.23%
2019/09/04	1	34.05	9	34.03	34.10	-8	436	-1.83%
2019/09/03	0	0.00	2	33.35	33.40	-2	436	-0.46%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/20	1	32.85	1	32.80	32.90	0	435	0.00%
2019/08/19	3	32.92	2	32.75	32.90	1	435	0.23%
2019/08/15	5	32.85	4	32.95	32.85	1	430	0.23%
2019/08/12	3	32.90	0	0.00	32.85	3	425	0.70%
2019/08/06	0	0.00	1	31.75	32.00	-1	433	-0.23%
2019/08/05	0	0.00	1	32.10	32.15	-1	432	-0.23%
2019/08/02	1	32.30	0	0.00	32.35	1	435	0.23%
2019/08/01	3	32.65	0	0.00	32.65	3	438	0.68%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/30	0	0.00	1	33.10	33.00	-1	452	-0.22%
2019/07/29	1	33.05	0	0.00	33.10	1	449	0.22%
2019/07/26	2	32.75	0	0.00	32.75	2	447	0.45%
2019/07/23	11	32.05	12	32.31	32.30	-1	447	-0.22%
2019/07/22	3	32.48	0	0.00	32.25	3	442	0.68%
2019/07/18	0	0.00	10	33.10	33.00	-10	418	-2.39%
2019/07/17	11	35.22	0	0.00	35.15	11	388	2.83%
2019/07/16	11	35.40	4	35.35	35.35	7	361	1.94%
2019/07/15	4	35.99	6	36.05	35.85	-2	339	-0.59%
2019/07/12	3	36.13	0	0.00	36.10	3	324	0.92%
2019/07/10	4	35.25	0	0.00	35.25	4	306	1.31%
2019/07/09	0	0.00	2	35.10	35.10	-2	303	-0.66%
2019/07/08	1	34.95	0	0.00	34.95	1	295	0.34%
2019/07/04	4	34.95	2	34.95	34.95	2	294	0.68%
2019/07/02	1	34.80	0	0.00	34.80	1	293	0.34%
2019/06/28	1	34.50	0	0.00	34.55	1	294	0.34%
2019/06/24	1	34.55	1	34.45	34.55	0	302	0.00%
2019/06/19	1	33.85	0	0.00	33.85	1	317	0.31%
2019/06/14	1	33.50	0	0.00	33.50	1	320	0.31%
2019/06/12	0	0.00	1	33.50	33.50	-1	328	-0.30%
2019/06/11	1	33.30	0	0.00	33.40	1	327	0.31%
2019/05/16	1	32.60	0	0.00	32.85	1	333	0.30%
2019/05/14	4	31.91	0	0.00	32.55	4	330	1.21%
2019/05/13	2	32.65	0	0.00	32.65	2	331	0.60%
2019/05/10	2	32.75	0	0.00	32.95	2	328	0.61%
2019/05/09	0	0.00	7	33.00	33.05	-7	323	-2.17%
2019/05/07	1	32.65	0	0.00	32.95	1	301	0.33%
2019/05/06	1	32.40	0	0.00	32.40	1	297	0.34%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/24	2	32.48	0	0.00	32.55	2	282	0.71%
2019/04/22	1	32.15	0	0.00	32.30	1	278	0.36%
2019/04/19	1	32.20	0	0.00	32.25	1	276	0.36%
2019/04/09	0	32.65	0	0.00	32.55	0	257	0.00%
2019/04/08	2	32.50	0	0.00	32.50	2	254	0.79%
2019/04/03	0	0.00	2	32.35	32.45	-2	249	-0.80%
2019/04/02	2	31.98	0	0.00	32.10	2	245	0.81%
2019/04/01	1	32.05	2	32.40	32.00	-1	240	-0.42%
2019/03/29	2	32.40	0	0.00	32.45	2	226	0.88%
2019/03/27	4	32.43	3	32.37	32.50	1	218	0.46%
2019/03/26	2	32.15	0	0.00	32.10	2	212	0.94%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	7	32.17	0	0.00	32.10	7	198	3.52%
2019/03/20	0	0.00	1	30.85	30.90	-1	172	-0.58%
2019/03/19	1	30.90	5	30.95	30.90	-4	172	-2.31%
2019/03/18	0	0.00	10	30.60	30.75	-10	172	-5.79%
2019/03/13	1	30.30	0	0.00	30.25	1	162	0.62%
2019/03/07	0	0.00	1	30.20	30.15	-1	156	-0.64%
2019/02/20	1	29.55	0	0.00	29.65	1	132	0.75%
2019/02/14	0	0.00	2	29.20	29.20	-2	124	-1.61%
2019/02/12	0	0.00	15	29.02	29.25	-15	120	-12.42%
2019/02/11	0	0.00	2	28.80	28.75	-2	114	-1.75%
2019/01/24	0	0.00	1	28.65	28.60	-1	111	-0.89%
2019/01/15	1	28.45	0	0.00	28.40	1	115	0.87%
2019/01/14	1	28.45	0	0.00	28.30	1	115	0.86%
2018/11/19	0	0.00	1	28.60	28.65	-1	184	-0.54%
2018/11/12	1	27.90	1	27.80	27.90	0	191	0.00%
2018/10/25	1	27.10	0	0.00	27.20	1	222	0.45%
2018/10/15	1	27.45	0	0.00	27.50	1	236	0.42%
2018/10/11	6	27.48	0	0.00	27.55	6	250	2.40%
2018/10/09	5	28.20	0	0.00	28.25	5	245	2.04%
2018/10/08	0	0.00	3	28.20	28.20	-3	247	-1.21%
2018/10/05	4	28.18	1	28.25	28.20	3	247	1.21%
2018/10/02	1	28.60	0	0.00	28.55	1	240	0.42%
2018/09/07	1	28.30	0	0.00	28.10	1	247	0.40%
2018/09/06	7	28.40	0	0.00	28.50	7	245	2.85%
2018/09/05	2	28.60	0	0.00	28.70	2	245	0.82%
2018/09/04	0	0.00	1	28.90	28.90	-1	246	-0.41%
2018/08/31	1	29.05	1	29.00	29.00	0	251	0.00%
2018/08/28	0	0.00	3	28.68	28.85	-3	243	-1.23%
2018/08/21	0	0.00	4	28.56	28.60	-4	240	-1.66%
2018/08/20	0	0.00	1	28.40	28.40	-1	237	-0.42%
2018/08/17	0	0.00	1	28.25	28.25	-1	236	-0.42%
2018/08/16	2	28.15	0	0.00	28.20	2	235	0.85%
2018/08/15	0	0.00	1	28.20	28.00	-1	233	-0.43%
2018/08/14	1	27.60	0	0.00	27.70	1	223	0.45%
2018/08/02	3	27.50	0	0.00	27.50	3	223	1.34%
2018/07/30	1	27.60	0	0.00	27.65	1	216	0.46%
2018/07/27	1	27.95	3	27.87	27.85	-2	214	-0.93%
2018/07/23	2	27.20	0	0.00	27.25	2	208	0.96%
2018/07/20	1	27.15	0	0.00	27.10	1	205	0.49%
2018/07/19	1	27.15	0	0.00	27.20	1	204	0.49%
2018/07/18	2	28.50	0	0.00	28.50	2	198	1.01%
2018/07/17	0	0.00	1	28.60	28.55	-1	186	-0.54%
2018/07/10	1	28.15	0	0.00	28.15	1	181	0.55%
2018/06/20	1	28.60	0	0.00	28.70	1	191	0.52%
2018/06/19	1	28.75	0	0.00	28.85	1	190	0.52%
2018/06/15	2	28.90	0	0.00	28.90	2	190	1.05%
2018/05/23	1	28.40	0	0.00	28.45	1	176	0.57%
2018/05/15	1	28.25	0	0.00	28.25	1	176	0.57%
2018/05/02	1	28.20	0	0.00	28.45	1	185	0.54%
2018/04/30	1	28.30	0	0.00	28.30	1	186	0.54%
2018/04/25	1	28.20	0	0.00	28.35	1	218	0.46%
2018/04/24	1	28.30	0	0.00	28.30	1	217	0.46%
2018/04/19	1	28.55	1	28.50	28.50	0	215	0.00%
2018/04/11	1	28.95	0	0.00	29.05	1	228	0.44%
2018/04/10	1	28.50	0	0.00	28.75	1	228	0.44%
2018/03/31	0	0.00	6	29.07	29.25	-6	222	-2.70%
2018/03/29	0	0.00	1	28.65	28.65	-1	216	-0.46%
2018/03/26	0	0.00	1	28.45	28.40	-1	210	-0.47%
2018/03/20	1	28.55	0	0.00	28.60	1	205	0.49%
2018/03/16	4	28.75	0	0.00	28.75	4	204	1.95%
2018/03/12	6	28.33	0	0.00	28.35	6	199	3.01%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/08	1	28.30	0	0.00	28.40	1	197	0.51%
2018/03/06	1	28.50	0	0.00	28.55	1	196	0.51%
2018/03/05	1	28.60	0	0.00	28.55	1	196	0.51%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/02/06	4	28.23	30	28.00	28.10	-26	199	-13.01%
2018/02/05	3	28.57	0	0.00	28.90	3	192	1.56%
2018/02/02	1	28.95	0	0.00	28.95	1	191	0.52%
2018/01/26	2	29.10	0	0.00	29.15	2	203	0.98%
2018/01/25	3	29.37	0	0.00	29.25	3	202	1.48%
2018/01/23	3	29.60	0	0.00	29.50	3	197	1.52%
2018/01/22	0	0.00	4	29.80	29.70	-4	194	-2.05%
2018/01/19	4	29.20	0	0.00	29.00	4	179	2.23%
2018/01/18	0	0.00	1	28.45	28.40	-1	164	-0.61%